Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
Astrazeneca PLC
Mkt Cap
291.13B
P/E
28.27
Price
$187.72USD +3.18 (1.72%)
Buy Times -> Sold
2438 -> 97.46% -> 2376
Sell Times -> Sold
218 -> 1089.91% -> 2376
Average Cost
$51,267.11
Min: $50,428.00 - Max: $52,049.20
Average Hold Days
6.3 days
Min: 0 - Max: 13
Average Gain
$539.43
Min: $501.20 - Max: $910.00
Average Gain (%)
1.05%
Min: 0.96% - Max: 1.8%
Buy Times -> Still Hold
2438 -> 2.54% -> 62
Avg. Hold Cost (Not Sold)
$50,733.09
Min: $50,565.60 - Max: $50,851.80
Avg. Hold Days (Not Sold)
14 days
Min: 14 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:36:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:58:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:57:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:56:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:55:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:51:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:50:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:49:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:48:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 1 |
| 2026-05-11 15:47:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:46:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:45:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:42:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:41:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:40:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:36:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:35:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:33:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:32:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 15:31:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:28:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 1 |
| 2026-05-11 15:27:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:26:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:25:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:24:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:23:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:22:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:21:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:20:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:19:00 | $182.06 | BUY | 280 | $50,976.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:17:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:16:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:14:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:10:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:09:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:07:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:06:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:05:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:03:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:02:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:01:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:00:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:57:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:56:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:54:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:53:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:52:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:51:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:50:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:49:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:48:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:47:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:46:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:45:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:44:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:43:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 14:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:40:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:39:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:38:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:37:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:36:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 14:35:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:33:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:32:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:31:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:30:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:29:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:28:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 14:27:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:26:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:25:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:23:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:22:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 14:21:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 1 |
| 2026-05-11 14:20:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:18:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:17:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:16:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:15:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:14:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:13:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:12:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:11:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:10:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:08:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:07:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:06:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:05:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:04:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:03:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 14:02:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:00:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:59:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 13:58:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:57:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 13:56:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:55:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:54:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:53:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:52:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:51:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:50:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:47:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:46:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:45:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 13:44:00 | $183.21 | BUY | 280 | $51,298.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 13:43:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:42:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 13:41:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 13:40:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:39:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:38:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:37:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:36:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:35:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:34:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 13:33:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:32:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:31:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:30:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:29:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:28:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:27:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:26:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:25:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:24:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:23:00 | $183.08 | BUY | 280 | $51,261.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $511.00 | 1% | 1 |
| 2026-05-11 13:22:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:19:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:16:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:12:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:08:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:07:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:04:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:03:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:02:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 13:01:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:00:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:59:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:58:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:57:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:56:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:53:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:51:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:50:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:46:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:45:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 12:44:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:42:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 12:41:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 12:39:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:38:00 | $183.46 | BUY | 280 | $51,368.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:37:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:36:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 1 |
| 2026-05-11 12:35:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:34:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:33:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:32:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 12:31:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:30:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 1 |
| 2026-05-11 12:29:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:28:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 12:27:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:24:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 1 |
| 2026-05-11 12:23:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 1 |
| 2026-05-11 12:22:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 12:21:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 1 |
| 2026-05-11 12:20:00 | $183.87 | BUY | 280 | $51,483.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:19:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 12:18:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:17:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 12:16:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:15:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:14:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:13:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:11:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:10:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:09:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:08:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:07:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:04:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 1 |
| 2026-05-11 12:03:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:01:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:00:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 11:59:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:58:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 11:57:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $183.68 | BUY | 280 | $51,430.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:53:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:52:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:51:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:50:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:49:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:48:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:47:00 | $183.81 | BUY | 280 | $51,466.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 11:46:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 11:45:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 11:44:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:43:00 | $183.89 | BUY | 280 | $51,489.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 11:42:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:40:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 2 |
| 2026-05-11 11:39:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 2 |
| 2026-05-11 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 2 |
| 2026-05-11 11:37:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:36:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:35:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:34:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:33:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:32:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:31:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:30:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:29:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:28:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:27:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:26:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 11:25:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:24:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:23:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:22:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:21:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:20:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:19:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:18:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:17:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:16:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:14:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:12:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:11:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:10:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:09:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:08:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:07:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:06:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:05:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 11:04:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 2 |
| 2026-05-11 11:03:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:01:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:00:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:59:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 2 |
| 2026-05-11 10:58:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 10:57:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 10:56:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:55:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:54:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 10:52:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:51:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:50:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 10:49:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:48:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:47:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:46:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:45:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:44:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:16:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:14:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:13:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:12:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:11:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:10:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:09:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:08:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:07:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:06:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 10:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 09:44:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:43:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 09:42:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 09:41:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 09:40:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:39:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:38:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 09:37:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 09:36:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 09:35:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:34:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:32:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:31:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:30:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-08 15:59:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:58:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:57:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 15:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:54:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:53:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:51:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:50:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 15:49:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:48:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 15:47:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:46:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:45:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:44:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:43:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:42:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:41:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:40:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:39:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:38:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:37:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:36:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 15:35:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:34:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 15:33:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:32:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:31:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:30:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:29:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:28:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:27:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:26:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:25:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:22:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:21:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:20:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:18:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:17:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:16:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:15:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:14:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:13:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:12:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:10:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:09:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:07:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:06:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:05:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:04:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:03:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 15:02:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:01:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:00:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:58:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:57:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:55:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:54:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:52:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:50:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:49:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:48:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:47:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:46:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:44:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:43:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:42:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:41:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:40:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:37:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:36:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:34:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:33:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:31:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 14:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:29:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:27:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 14:26:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 14:25:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:24:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:23:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:21:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:20:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:19:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:18:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:17:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:16:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:15:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:12:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:11:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:10:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:09:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:07:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:06:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:04:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:03:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:02:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 14:00:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:59:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:58:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:57:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:55:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:54:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 13:53:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:52:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:49:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:48:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:47:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:46:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:45:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:44:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:43:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 13:42:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:40:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:38:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:37:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:34:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:33:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:32:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:29:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:26:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:25:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:24:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 13:22:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 13:20:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:19:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:16:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:15:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:14:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:12:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:11:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:10:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:09:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:06:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:05:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:03:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:02:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:01:00 | $182.39 | BUY | 280 | $51,067.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $541.80 | 1.06% | 4 |
| 2026-05-08 13:00:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:59:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 12:58:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:56:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 12:54:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:52:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:51:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:50:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:49:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:48:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:47:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:46:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:44:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:43:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:42:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:41:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:40:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:39:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:38:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:37:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:36:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:35:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:34:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:33:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:31:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:30:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:29:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:28:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:27:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:26:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:25:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:23:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:22:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:21:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:20:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:19:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:18:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:17:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:16:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:15:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:14:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:13:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:12:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:11:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:10:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:09:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:07:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 12:06:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:05:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:04:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:03:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:02:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:01:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:58:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:57:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:56:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:55:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:54:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:53:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:52:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:51:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:50:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:49:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:48:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:47:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:46:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:45:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:44:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:43:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:42:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:41:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:40:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:38:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:37:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:36:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:35:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:33:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:32:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:31:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:30:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:26:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:25:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:24:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:23:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:22:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:21:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:20:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:19:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:17:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:16:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:15:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:14:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:13:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:12:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:11:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:09:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:08:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:07:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:06:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 11:05:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:04:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:03:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:02:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:01:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:00:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 10:59:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:58:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:57:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:56:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 10:55:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:54:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:53:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 10:52:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:51:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:50:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:49:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:48:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:47:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:46:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:45:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:44:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:43:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:42:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 10:41:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:40:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:38:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 10:37:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:36:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:34:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:33:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:32:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:30:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:29:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:28:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 10:26:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $554.40 | 1.09% | 4 |
| 2026-05-08 10:25:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:24:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:23:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:22:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:21:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:20:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:19:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:18:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:17:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:16:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 4 |
| 2026-05-08 10:15:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:13:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:12:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:11:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:10:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:07:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:06:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:05:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:03:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:02:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 10:01:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:00:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:59:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:58:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:57:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:56:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 09:55:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:53:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 09:52:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:51:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:49:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:48:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:47:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:46:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:45:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:44:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:43:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 09:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 09:41:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:40:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 09:37:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:36:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:34:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:33:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 4 |
| 2026-05-08 09:32:00 | $183.35 | BUY | 280 | $51,338.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $565.60 | 1.1% | 4 |
| 2026-05-08 09:31:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 4 |
| 2026-05-08 09:30:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-07 15:59:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:55:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 15:54:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:52:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:51:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 15:50:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:49:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:48:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 15:47:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:46:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:44:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:43:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:42:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 15:41:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:35:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:25:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:56:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:55:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:54:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:53:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:52:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 14:51:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:50:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:49:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:48:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:47:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 14:46:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:45:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:44:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 14:43:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:41:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:40:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:38:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:37:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:36:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:35:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:34:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:33:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:32:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:31:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:30:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:29:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 14:28:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:27:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:26:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:25:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:24:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:23:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:22:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:20:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:19:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:18:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:17:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:16:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:15:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:14:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:12:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:11:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:10:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:09:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:08:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:07:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:06:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:05:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:03:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:02:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:01:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:59:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:58:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:57:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:56:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:55:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:54:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:53:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:52:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:51:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 13:50:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:49:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:48:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 13:47:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:46:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:45:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:44:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:43:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 13:42:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 13:41:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:40:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:38:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:37:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:36:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:35:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 13:33:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:32:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:29:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:28:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:26:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:25:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:24:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:23:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:22:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:20:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:19:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:18:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:16:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:15:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:13:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:12:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 13:09:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:08:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:07:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:06:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:05:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 13:04:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:03:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:02:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 13:01:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 13:00:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:59:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:58:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:57:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:56:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 12:55:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 12:54:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 12:53:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:52:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:51:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:50:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 5 |
| 2026-05-07 12:49:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:48:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 5 |
| 2026-05-07 12:47:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:46:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:45:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:44:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:43:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:42:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:41:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:40:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:39:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:38:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:37:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:36:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:35:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 12:34:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:33:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 12:32:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 12:31:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:30:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 12:29:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:28:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 12:27:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 12:26:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 12:25:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:24:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:23:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:22:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 12:21:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:20:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:19:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:18:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:17:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 5 |
| 2026-05-07 12:16:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:15:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:14:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:13:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:12:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $604.80 | 1.19% | 5 |
| 2026-05-07 12:11:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:10:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:09:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:08:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:06:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 5 |
| 2026-05-07 12:05:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:04:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:03:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 12:02:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:01:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 5 |
| 2026-05-07 11:59:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 11:58:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:57:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:55:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 11:54:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 11:52:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:51:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:50:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:49:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 5 |
| 2026-05-07 11:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:47:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:44:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:43:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 11:42:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:41:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:40:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:39:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:38:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:37:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:36:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:35:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:34:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:33:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:32:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:31:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:30:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:29:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:28:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:27:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:26:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:25:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:24:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:23:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:22:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:20:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:19:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:18:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 11:17:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:16:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 11:15:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:14:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:13:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:12:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:11:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 11:10:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:09:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:07:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:06:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:05:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:03:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:02:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:01:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:00:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:58:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:57:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:56:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:55:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:52:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:51:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:49:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:48:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 10:47:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:46:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:45:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:44:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:43:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:41:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:40:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:39:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:38:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:37:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:36:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:33:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:32:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:31:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:30:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:29:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:28:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:27:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:26:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:25:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 10:24:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:23:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:22:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 10:20:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 10:19:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:18:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:17:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:16:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:15:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:13:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 10:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:10:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 10:05:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 5 |
| 2026-05-07 10:04:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:03:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:02:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:01:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 5 |
| 2026-05-07 10:00:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:58:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:57:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 5 |
| 2026-05-07 09:56:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:55:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:54:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 5 |
| 2026-05-07 09:53:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 09:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:51:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 09:50:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 5 |
| 2026-05-07 09:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 09:48:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 5 |
| 2026-05-07 09:47:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 09:46:00 | $183.26 | BUY | 280 | $51,312.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:45:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:43:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 5 |
| 2026-05-07 09:42:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 09:41:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:40:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:39:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 5 |
| 2026-05-07 09:38:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 5 |
| 2026-05-07 09:37:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:34:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 5 |
| 2026-05-07 09:33:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 5 |
| 2026-05-07 09:32:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-07 09:31:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 6 |
| 2026-05-07 09:30:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 15:59:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:48:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:47:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:36:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:33:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:30:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:28:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:27:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 14:26:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 14:25:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:23:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 14:21:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 14:20:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 14:19:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:11:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:10:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:09:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:08:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:07:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:06:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:04:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 14:03:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:02:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 14:01:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 14:00:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:59:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 13:58:00 | $184.25 | BUY | 280 | $51,588.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $572.60 | 1.11% | 7 |
| 2026-05-06 13:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:56:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:54:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:53:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:52:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:51:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:50:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 7 |
| 2026-05-06 13:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:47:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 13:46:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 13:45:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:44:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:43:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:42:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:41:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:40:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 13:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 13:37:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 13:36:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:34:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:33:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:31:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:30:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:29:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:27:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:26:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:25:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:23:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:22:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:21:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 13:20:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:19:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:18:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:17:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:16:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:15:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 13:14:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 13:12:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:10:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:09:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:08:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:07:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:06:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:05:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 13:04:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:03:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:02:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:01:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:00:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:59:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 12:58:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 7 |
| 2026-05-06 12:57:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 12:56:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:55:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 12:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 12:52:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 12:51:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 12:50:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:49:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 12:48:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:47:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:46:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:45:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:44:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:43:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:42:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 12:41:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 7 |
| 2026-05-06 12:40:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:38:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:37:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 12:36:00 | $184.14 | BUY | 280 | $51,559.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $602.00 | 1.17% | 7 |
| 2026-05-06 12:35:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 12:34:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:33:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:32:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:31:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:30:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:29:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:28:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:27:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:26:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:25:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:24:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:23:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:22:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 12:21:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 6 |
| 2026-05-06 12:20:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:19:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 6 |
| 2026-05-06 12:18:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:17:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $543.20 | 1.06% | 6 |
| 2026-05-06 12:16:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:15:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:14:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 6 |
| 2026-05-06 12:13:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:12:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 12:10:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:09:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:08:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:07:00 | $183.99 | BUY | 280 | $51,517.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $501.20 | 0.97% | 6 |
| 2026-05-06 12:06:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:05:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:04:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:03:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:02:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:01:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:00:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:59:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:58:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 11:56:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:52:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:51:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 11:50:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 11:49:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:48:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:47:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:46:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 11:45:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 11:44:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:43:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 11:42:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 11:41:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 11:40:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:39:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 11:37:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 11:36:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:35:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 11:34:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:33:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 7 |
| 2026-05-06 11:32:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 7 |
| 2026-05-06 11:18:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:14:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 11:10:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 11:01:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:55:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:54:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:53:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:51:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 10:50:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 10:49:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 10:48:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:12:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:11:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:10:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:09:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:08:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:07:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:06:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:04:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:03:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 7 |
| 2026-05-06 10:02:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:01:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:00:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 09:59:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 09:58:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:57:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:56:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 6 |
| 2026-05-06 09:55:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 09:53:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:52:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:51:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:50:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 09:49:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 6 |
| 2026-05-06 09:48:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 09:47:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:46:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 6 |
| 2026-05-06 09:45:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 6 |
| 2026-05-06 09:44:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 09:43:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 6 |
| 2026-05-06 09:42:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:41:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:40:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 09:39:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 09:38:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:36:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 09:35:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 09:34:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 09:33:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:32:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:30:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-05 15:59:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:58:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:57:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 15:55:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 15:54:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:53:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:52:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:51:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:50:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:39:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:38:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 15:37:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:36:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:35:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:34:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 15:33:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:32:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:31:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 15:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:29:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:28:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 15:27:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:26:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:25:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:24:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:23:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:22:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:21:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 15:20:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 15:19:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:18:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:17:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 15:16:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:15:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:14:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:13:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:12:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:10:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:09:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:08:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 15:07:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:06:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:05:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:02:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:01:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 15:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:59:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:58:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:57:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:56:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:55:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:52:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:51:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:50:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:49:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:48:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:44:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:41:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:40:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:39:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:38:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:31:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:30:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:29:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:24:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:23:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:22:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:21:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:20:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:19:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:17:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:16:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:15:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:13:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:12:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 14:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:10:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:09:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:08:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 14:07:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 14:06:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:05:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:04:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:03:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:02:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 14:01:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 13:59:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 13:58:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:57:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:56:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:55:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 13:54:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:52:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:51:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:50:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:49:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:48:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 13:47:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 13:46:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:45:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:44:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:43:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:42:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:40:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:39:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 13:38:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:37:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:36:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 13:35:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 13:34:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:33:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 13:32:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:31:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 13:30:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 7 |
| 2026-05-05 13:29:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:28:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:27:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 13:26:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 13:25:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $697.20 | 1.38% | 7 |
| 2026-05-05 13:24:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 13:23:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 13:22:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 13:21:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 13:20:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:19:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 13:18:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 13:17:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:16:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:15:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:14:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:13:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 13:12:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:11:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 13:10:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 13:09:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:08:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 13:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:06:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:05:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:04:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:03:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:02:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:01:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:59:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:58:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:57:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 12:56:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 12:55:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:54:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:53:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 12:52:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 12:51:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 12:50:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 12:49:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:47:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:45:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:44:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 12:43:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 12:42:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:41:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:40:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 12:39:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:38:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 12:37:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:36:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:35:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 12:34:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:33:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:32:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:31:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:29:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:28:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:27:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 12:26:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 12:25:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 12:24:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:23:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:22:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 12:21:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 12:20:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 12:19:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 12:18:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 12:17:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $663.60 | 1.31% | 7 |
| 2026-05-05 12:16:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 12:15:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 12:14:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:13:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:12:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:11:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:10:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:09:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:08:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:07:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 12:06:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:05:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 7 |
| 2026-05-05 12:04:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 7 |
| 2026-05-05 12:03:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:02:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:01:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 12:00:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:59:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:58:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:57:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:56:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $649.60 | 1.28% | 7 |
| 2026-05-05 11:55:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 11:54:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 11:53:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:52:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 11:51:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 11:50:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:49:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 11:48:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 11:47:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 11:46:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:45:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:44:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 11:43:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:42:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:40:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:39:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 11:38:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:37:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:36:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 11:35:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:33:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 11:32:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:31:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 11:30:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:28:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:27:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:26:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:25:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 11:24:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:14:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:13:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:12:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 11:11:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:10:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 11:09:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:08:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:07:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 11:06:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:04:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:03:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 11:02:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:01:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:00:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:59:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 10:58:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 10:57:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 10:56:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:55:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 10:54:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:53:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:52:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:51:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $708.40 | 1.4% | 7 |
| 2026-05-05 10:50:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $694.40 | 1.37% | 7 |
| 2026-05-05 10:49:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $744.80 | 1.47% | 7 |
| 2026-05-05 10:48:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 10:47:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:46:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:45:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:44:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 10:43:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 10:42:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:41:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $711.20 | 1.4% | 7 |
| 2026-05-05 10:40:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $772.80 | 1.53% | 7 |
| 2026-05-05 10:39:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:38:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $756.00 | 1.49% | 7 |
| 2026-05-05 10:37:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $828.80 | 1.64% | 7 |
| 2026-05-05 10:36:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $848.40 | 1.68% | 7 |
| 2026-05-05 10:35:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $893.20 | 1.77% | 7 |
| 2026-05-05 10:34:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $854.00 | 1.69% | 7 |
| 2026-05-05 10:33:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $882.00 | 1.75% | 7 |
| 2026-05-05 10:32:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $910.00 | 1.8% | 7 |
| 2026-05-05 10:31:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $887.60 | 1.76% | 7 |
| 2026-05-05 10:30:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $876.40 | 1.74% | 7 |
| 2026-05-05 10:29:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $806.40 | 1.6% | 7 |
| 2026-05-05 10:28:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $775.60 | 1.53% | 7 |
| 2026-05-05 10:27:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $809.20 | 1.6% | 7 |
| 2026-05-05 10:26:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 10:25:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $761.60 | 1.51% | 7 |
| 2026-05-05 10:24:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:23:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 10:22:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 10:21:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $786.80 | 1.56% | 7 |
| 2026-05-05 10:20:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $845.60 | 1.67% | 7 |
| 2026-05-05 10:19:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $781.20 | 1.55% | 7 |
| 2026-05-05 10:18:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $750.40 | 1.48% | 7 |
| 2026-05-05 10:17:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:16:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $660.80 | 1.3% | 7 |
| 2026-05-05 10:15:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:14:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:13:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 10:12:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 10:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 10:10:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:09:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 10:08:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 10:07:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 10:06:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:05:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 10:04:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $674.80 | 1.33% | 7 |
| 2026-05-05 10:03:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 10:02:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:01:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 10:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:59:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:58:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 09:57:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 09:56:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:55:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:54:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:53:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 09:52:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 09:51:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 09:50:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 09:49:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $784.00 | 1.55% | 7 |
| 2026-05-05 09:48:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $814.80 | 1.61% | 7 |
| 2026-05-05 09:47:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 09:46:00 | $180.51 | BUY | 280 | $50,542.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $795.20 | 1.57% | 7 |
| 2026-05-05 09:45:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 09:44:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 09:43:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $753.20 | 1.49% | 7 |
| 2026-05-05 09:42:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $739.20 | 1.46% | 7 |
| 2026-05-05 09:41:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $716.80 | 1.42% | 7 |
| 2026-05-05 09:40:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 09:39:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 09:38:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 09:37:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 09:36:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 09:35:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 09:34:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 09:33:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 09:32:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 09:31:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 09:30:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-04 15:59:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 15:58:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:57:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:56:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:55:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:54:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:53:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 15:51:00 | $183.42 | BUY | 280 | $51,356.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $547.40 | 1.07% | 8 |
| 2026-05-04 15:50:00 | $183.06 | BUY | 280 | $51,255.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 15:49:00 | $183.07 | BUY | 280 | $51,258.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:48:00 | $183.01 | BUY | 280 | $51,241.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:47:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:46:00 | $182.98 | BUY | 280 | $51,233.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 15:45:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 15:44:00 | $182.86 | BUY | 280 | $51,200.80 | 2026-05-12 11:14:00 | $184.67 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:43:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:42:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:41:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:40:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 15:39:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:38:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:37:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:36:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 15:33:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:31:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:30:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:29:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 15:27:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:26:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:25:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 15:24:00 | $183.28 | BUY | 280 | $51,317.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $586.60 | 1.14% | 8 |
| 2026-05-04 15:23:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:22:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 15:21:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:20:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 15:18:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 15:17:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:15:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:14:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:13:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:12:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:11:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:10:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 15:09:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 15:08:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:07:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 15:04:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:03:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:02:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:01:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 8 |
| 2026-05-04 15:00:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 14:59:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:58:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:57:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:56:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:55:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:51:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:50:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 14:49:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 14:48:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 14:47:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 14:46:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:45:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:44:00 | $183.15 | BUY | 280 | $51,282.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $531.16 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:42:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 14:41:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:39:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:38:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 14:37:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:36:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:35:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:34:00 | $183.12 | BUY | 280 | $51,272.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $541.80 | 1.06% | 8 |
| 2026-05-04 14:33:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 14:32:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:31:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 14:30:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:29:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:28:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:26:00 | $183.15 | BUY | 280 | $51,280.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 14:25:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:24:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:23:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:22:00 | $183.24 | BUY | 280 | $51,305.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 14:21:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.57 | 1.13% | 8 |
| 2026-05-04 14:20:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 8 |
| 2026-05-04 14:19:00 | $183.38 | BUY | 280 | $51,345.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $558.60 | 1.09% | 8 |
| 2026-05-04 14:17:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:16:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:14:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:13:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:12:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 14:11:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:10:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:09:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:08:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:07:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:06:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:05:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:04:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:03:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:02:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:01:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:00:00 | $183.49 | BUY | 280 | $51,375.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $527.80 | 1.03% | 8 |
| 2026-05-04 13:59:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.57 | 1.03% | 8 |
| 2026-05-04 13:58:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 13:57:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:56:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:55:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:54:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:53:00 | $183.57 | BUY | 280 | $51,399.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.97 | 0.98% | 8 |
| 2026-05-04 13:52:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:51:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:50:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:49:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:48:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:47:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:46:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 13:45:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:43:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:42:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:41:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:40:00 | $183.59 | BUY | 280 | $51,405.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $534.80 | 1.04% | 8 |
| 2026-05-04 13:39:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:38:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:37:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:35:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:34:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:33:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 13:32:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:31:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:30:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:29:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:28:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:27:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:26:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:25:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:24:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 13:23:00 | $183.72 | BUY | 280 | $51,441.30 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.28 | 0.98% | 8 |
| 2026-05-04 13:22:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 13:21:00 | $183.57 | BUY | 280 | $51,400.30 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.33 | 0.98% | 8 |
| 2026-05-04 13:20:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:19:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:18:00 | $183.71 | BUY | 280 | $51,437.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 13:17:00 | $183.68 | BUY | 280 | $51,429.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:16:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:14:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:13:00 | $183.57 | BUY | 280 | $51,398.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 13:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:11:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:09:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 13:08:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:07:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 13:06:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:05:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:04:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:03:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:02:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:01:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 13:00:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:59:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 12:58:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:56:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:55:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:54:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:53:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:52:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:51:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:50:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 12:49:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:47:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:46:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:45:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:43:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:42:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 12:41:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:40:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:39:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:38:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:37:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 12:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.83 | 1.01% | 8 |
| 2026-05-04 12:34:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:33:00 | $183.54 | BUY | 280 | $51,389.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 12:32:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 12:31:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 12:30:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:28:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:27:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:26:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:25:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:24:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:23:00 | $183.75 | BUY | 280 | $51,448.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $569.80 | 1.11% | 8 |
| 2026-05-04 12:22:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:21:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:20:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:17:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:16:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:15:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:14:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 12:13:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:12:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:11:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:10:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:09:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $183.40 | BUY | 280 | $51,350.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $553.00 | 1.08% | 8 |
| 2026-05-04 12:07:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:06:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:05:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 12:04:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:03:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:02:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:01:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:00:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:59:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:58:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:57:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 11:56:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:55:00 | $183.70 | BUY | 280 | $51,434.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:54:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:53:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:52:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:51:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:50:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 11:49:00 | $183.93 | BUY | 280 | $51,499.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 11:48:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:47:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:46:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:45:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:44:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 11:43:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 9 |
| 2026-05-04 11:42:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 9 |
| 2026-05-04 11:41:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:40:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:39:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:38:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:37:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:36:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 11:34:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:32:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $183.99 | BUY | 280 | $51,515.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 11:29:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:28:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:27:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 11:26:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $183.82 | BUY | 280 | $51,469.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 11:24:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 11:23:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 11:22:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 11:21:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 11:20:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 11:19:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 11:18:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 11:17:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:16:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 11:15:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:14:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:13:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:12:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 11:11:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:10:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:09:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:08:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:07:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 11:06:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 11:05:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 11:04:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:03:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 11:02:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 9 |
| 2026-05-04 11:01:00 | $184.72 | BUY | 280 | $51,720.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $550.20 | 1.06% | 9 |
| 2026-05-04 11:00:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:59:00 | $184.69 | BUY | 280 | $51,711.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $505.40 | 0.98% | 9 |
| 2026-05-04 10:58:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 9 |
| 2026-05-04 10:57:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:56:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:55:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:54:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:52:00 | $184.33 | BUY | 280 | $51,611.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $550.20 | 1.07% | 9 |
| 2026-05-04 10:51:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 10:50:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 9 |
| 2026-05-04 10:49:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 10:48:00 | $184.21 | BUY | 280 | $51,577.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $583.80 | 1.13% | 9 |
| 2026-05-04 10:47:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 9 |
| 2026-05-04 10:46:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:45:00 | $184.56 | BUY | 280 | $51,677.30 | 2026-05-13 13:28:00 | $186.49 | Sold | $539.90 | 1.04% | 9 |
| 2026-05-04 10:44:00 | $184.59 | BUY | 280 | $51,683.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $533.40 | 1.03% | 9 |
| 2026-05-04 10:43:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:42:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:41:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 10:40:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 10:39:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 10:38:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:36:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:35:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:34:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:33:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:32:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:31:00 | $184.98 | BUY | 280 | $51,793.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $502.60 | 0.97% | 9 |
| 2026-05-04 10:30:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:28:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:27:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 10:26:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:25:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:24:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:22:00 | $185.04 | BUY | 280 | $51,812.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $503.22 | 0.97% | 9 |
| 2026-05-04 10:21:00 | $185.08 | BUY | 280 | $51,822.40 | 2026-05-13 15:11:00 | $186.87 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:20:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 9 |
| 2026-05-04 10:19:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:18:00 | $184.86 | BUY | 280 | $51,759.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $511.00 | 0.99% | 9 |
| 2026-05-04 10:17:00 | $184.90 | BUY | 280 | $51,770.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $525.00 | 1.01% | 9 |
| 2026-05-04 10:16:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 9 |
| 2026-05-04 10:15:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:14:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:13:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:12:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:11:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:10:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:09:00 | $184.36 | BUY | 280 | $51,619.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $541.80 | 1.05% | 9 |
| 2026-05-04 10:08:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:07:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:06:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:05:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:04:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:03:00 | $184.73 | BUY | 280 | $51,723.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $547.40 | 1.06% | 9 |
| 2026-05-04 10:02:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:01:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:59:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:58:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 09:57:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:56:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 09:55:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 09:52:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 09:51:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 09:50:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 09:49:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 9 |
| 2026-05-04 09:47:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 09:46:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 09:45:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 09:44:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 9 |
| 2026-05-04 09:43:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 09:42:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 09:41:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 09:40:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 09:39:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 9 |
| 2026-05-04 09:38:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 09:37:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 09:36:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 09:35:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 09:34:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:33:00 | $184.10 | BUY | 280 | $51,546.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $614.60 | 1.19% | 9 |
| 2026-05-04 09:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:31:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 09:30:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-01 15:59:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:58:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 15:57:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 15:56:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:54:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:52:00 | $184.78 | BUY | 280 | $51,737.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:50:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:49:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:48:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:47:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:46:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:45:00 | $185.25 | BUY | 280 | $51,868.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 15:44:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:43:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:42:00 | $185.22 | BUY | 280 | $51,860.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:41:00 | $185.14 | BUY | 280 | $51,839.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:40:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:39:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 15:38:00 | $185.33 | BUY | 280 | $51,892.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:37:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:36:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:35:00 | $185.27 | BUY | 280 | $51,874.20 | 2026-05-13 15:23:00 | $187.07 | Sold | $505.40 | 0.97% | 12 |
| 2026-05-01 15:34:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:33:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:32:00 | $185.32 | BUY | 280 | $51,888.90 | 2026-05-13 15:24:00 | $187.20 | Sold | $527.13 | 1.02% | 12 |
| 2026-05-01 15:31:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:30:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:29:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:28:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:24:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:20:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:18:00 | $185.37 | BUY | 280 | $51,903.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:14:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:13:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:12:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:11:00 | $185.41 | BUY | 280 | $51,914.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:10:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:09:00 | $185.28 | BUY | 280 | $51,877.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 15:08:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:07:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:06:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:05:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:04:00 | $185.22 | BUY | 280 | $51,860.90 | 2026-05-13 15:21:00 | $187.03 | Sold | $507.50 | 0.98% | 12 |
| 2026-05-01 15:03:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:02:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:01:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:00:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:53:00 | $185.35 | BUY | 280 | $51,896.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $519.40 | 1% | 12 |
| 2026-05-01 14:52:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:51:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:48:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:47:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 14:46:00 | $185.30 | BUY | 280 | $51,882.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 14:45:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:44:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:43:00 | $185.29 | BUY | 280 | $51,879.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $536.20 | 1.03% | 12 |
| 2026-05-01 14:42:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:41:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:40:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:39:00 | $185.23 | BUY | 280 | $51,864.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:38:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:37:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:36:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:35:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 14:34:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:33:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:32:00 | $185.35 | BUY | 280 | $51,898.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:31:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:30:00 | $185.24 | BUY | 280 | $51,865.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:29:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:28:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:27:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:26:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:25:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:24:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:23:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:22:00 | $185.04 | BUY | 280 | $51,809.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $505.40 | 0.98% | 12 |
| 2026-05-01 14:21:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:20:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:19:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:18:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:17:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:16:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:15:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:14:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:13:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:12:00 | $185.19 | BUY | 280 | $51,853.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:11:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:10:00 | $185.20 | BUY | 280 | $51,856.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:09:00 | $185.17 | BUY | 280 | $51,847.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:08:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:07:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:06:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:05:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:04:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:03:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:02:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:01:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:00:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:59:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:58:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:57:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:56:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:55:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:54:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:53:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:52:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:51:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:50:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:49:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:48:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:47:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:46:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:45:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:44:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:43:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 13:42:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:41:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:40:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:39:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:38:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:37:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:36:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:35:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:34:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:33:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:32:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:31:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:30:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:29:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:28:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:27:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:26:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:25:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:24:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:23:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:22:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:21:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:20:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:19:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:18:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:17:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:16:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:14:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:13:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:12:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:10:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:09:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:08:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:07:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:06:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:04:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:03:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 12 |
| 2026-05-01 13:02:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:01:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:00:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 12:59:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:58:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:57:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:55:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:54:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:53:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 12:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:51:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:50:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 12:49:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:48:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:47:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:46:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:45:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:44:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:43:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:42:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 12:41:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:40:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 12:39:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:38:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:37:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:36:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:35:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:34:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:31:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 12 |
| 2026-05-01 12:30:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 12 |
| 2026-05-01 12:29:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:28:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 12 |
| 2026-05-01 12:27:00 | $184.22 | BUY | 280 | $51,580.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $581.00 | 1.13% | 12 |
| 2026-05-01 12:26:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:25:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 12 |
| 2026-05-01 12:24:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:23:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 12 |
| 2026-05-01 12:22:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 12 |
| 2026-05-01 12:21:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 12 |
| 2026-05-01 12:20:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:19:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 12:18:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:17:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:16:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:15:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:10:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:09:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:08:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:07:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:06:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:05:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 12:03:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:02:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:01:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 12:00:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:59:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:58:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:57:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:56:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:55:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 11:54:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:53:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:52:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:51:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:50:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:48:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:47:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:46:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:45:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:44:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:43:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:42:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:41:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:40:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:39:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:38:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:37:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:36:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:35:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 11:34:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:33:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:30:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:29:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 11:28:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:27:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:26:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:25:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:24:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:23:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:22:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:21:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 11:20:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:19:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:18:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:17:00 | $185.36 | BUY | 280 | $51,900.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:16:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:15:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:14:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:13:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 11:12:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 11:11:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 11:10:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:09:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:08:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:07:00 | $185.75 | BUY | 280 | $52,010.00 | 2026-05-13 15:56:00 | $187.54 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 11:06:00 | $185.68 | BUY | 280 | $51,990.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:05:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:03:00 | $185.51 | BUY | 280 | $51,942.80 | 2026-05-13 15:38:00 | $187.36 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:02:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:01:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:00:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:58:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:57:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:56:00 | $185.82 | BUY | 280 | $52,029.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 10:55:00 | $185.78 | BUY | 280 | $52,018.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:54:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $185.89 | BUY | 280 | $52,049.20 | 2026-05-13 15:58:00 | $187.68 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:08:00 | $185.88 | BUY | 280 | $52,046.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:07:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:06:00 | $185.87 | BUY | 280 | $52,043.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:05:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:04:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 10:03:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:02:00 | $185.53 | BUY | 280 | $51,948.40 | 2026-05-13 15:38:00 | $187.36 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 10:01:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 10:00:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:59:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:58:00 | $185.67 | BUY | 280 | $51,987.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 09:57:00 | $185.54 | BUY | 280 | $51,951.20 | 2026-05-13 15:38:00 | $187.36 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:56:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:55:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:54:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:53:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:52:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 09:51:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:50:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:49:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:48:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:47:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:46:00 | $185.49 | BUY | 280 | $51,937.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:45:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:44:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:41:00 | $185.76 | BUY | 280 | $52,012.80 | 2026-05-13 15:58:00 | $187.68 | Sold | $537.60 | 1.03% | 12 |
| 2026-05-01 09:40:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 09:39:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:38:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:37:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:36:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:35:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:34:00 | $185.44 | BUY | 280 | $51,923.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:33:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:32:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:31:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 09:30:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-04-30 15:59:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $187.77 | BUY | 270 | $50,697.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $187.91 | BUY | 270 | $50,735.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $188.04 | BUY | 270 | $50,769.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $187.85 | BUY | 270 | $50,718.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $188.02 | BUY | 270 | $50,764.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $187.96 | BUY | 270 | $50,747.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $188.02 | BUY | 270 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $187.74 | BUY | 270 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $188.27 | BUY | 270 | $50,832.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $188.25 | BUY | 270 | $50,827.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $188.22 | BUY | 270 | $50,819.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $188.28 | BUY | 270 | $50,835.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $188.16 | BUY | 270 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $188.34 | BUY | 270 | $50,851.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $188.21 | BUY | 270 | $50,816.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $188.20 | BUY | 270 | $50,814.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $188.11 | BUY | 270 | $50,789.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $188.29 | BUY | 270 | $50,838.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $188.07 | BUY | 270 | $50,778.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $188.01 | BUY | 270 | $50,762.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $187.90 | BUY | 270 | $50,733.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $188.27 | BUY | 270 | $50,832.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $188.11 | BUY | 270 | $50,789.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-29 11:17:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 13 |
Buy Times -> Sold
4058 -> 61.46% -> 2494
Sell Times -> Sold
219 -> 1138.81% -> 2494
Average Cost
$51,255.64
Min: $50,059.40 - Max: $52,049.20
Average Hold Days
6.6 days
Min: 0 - Max: 15
Average Gain
$538.44
Min: $500.85 - Max: $910.00
Average Gain (%)
1.05%
Min: 0.96% - Max: 1.8%
Buy Times -> Still Hold
4058 -> 38.54% -> 1564
Avg. Hold Cost (Not Sold)
$50,744.54
Min: $49,870.60 - Max: $51,690.60
Avg. Hold Days (Not Sold)
19.5 days
Min: 14 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:36:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:58:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:57:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:56:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:55:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:51:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:50:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:49:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:48:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 1 |
| 2026-05-11 15:47:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:46:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:45:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:42:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:41:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:40:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:36:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:35:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:33:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:32:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 15:31:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:28:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 1 |
| 2026-05-11 15:27:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:26:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:25:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:24:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:23:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:22:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:21:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:20:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:19:00 | $182.06 | BUY | 280 | $50,976.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:17:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:16:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:14:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:10:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:09:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:07:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:06:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:05:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:03:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:02:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:01:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:00:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:57:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:56:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:54:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:53:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:52:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:51:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:50:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:49:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:48:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:47:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:46:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:45:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:44:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:43:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 14:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:40:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:39:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:38:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:37:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:36:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 14:35:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:33:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:32:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:31:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:30:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:29:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:28:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 14:27:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:26:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:25:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:23:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:22:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 14:21:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 1 |
| 2026-05-11 14:20:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:18:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:17:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:16:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:15:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:14:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:13:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:12:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:11:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:10:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:08:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:07:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:06:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:05:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:04:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:03:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 14:02:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:00:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:59:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 13:58:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:57:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 13:56:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:55:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:54:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:53:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:52:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:51:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:50:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:47:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:46:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:45:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 13:44:00 | $183.21 | BUY | 280 | $51,298.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 13:43:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:42:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 13:41:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 13:40:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:39:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:38:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:37:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:36:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:35:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:34:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 13:33:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:32:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:31:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:30:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:29:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:28:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:27:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:26:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:25:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:24:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:23:00 | $183.08 | BUY | 280 | $51,261.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $511.00 | 1% | 1 |
| 2026-05-11 13:22:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:19:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:16:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:12:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:08:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:07:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:04:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:03:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:02:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 13:01:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:00:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:59:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:58:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:57:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:56:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:53:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:51:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:50:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:46:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:45:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 12:44:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:42:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 12:41:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 12:39:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:38:00 | $183.46 | BUY | 280 | $51,368.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:37:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:36:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 1 |
| 2026-05-11 12:35:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:34:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:33:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:32:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 12:31:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:30:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 1 |
| 2026-05-11 12:29:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:28:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 12:27:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:24:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 1 |
| 2026-05-11 12:23:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 1 |
| 2026-05-11 12:22:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 12:21:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 1 |
| 2026-05-11 12:20:00 | $183.87 | BUY | 280 | $51,483.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:19:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 12:18:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:17:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 12:16:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:15:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:14:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:13:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:11:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:10:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:09:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:08:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:07:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:04:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 1 |
| 2026-05-11 12:03:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:01:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:00:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 11:59:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:58:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 11:57:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $183.68 | BUY | 280 | $51,430.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:53:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:52:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:51:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:50:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:49:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:48:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:47:00 | $183.81 | BUY | 280 | $51,466.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 11:46:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 11:45:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 11:44:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:43:00 | $183.89 | BUY | 280 | $51,489.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 11:42:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:40:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 2 |
| 2026-05-11 11:39:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 2 |
| 2026-05-11 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 2 |
| 2026-05-11 11:37:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:36:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:35:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:34:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:33:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:32:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:31:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:30:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:29:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:28:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:27:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:26:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 11:25:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:24:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:23:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:22:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:21:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:20:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:19:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:18:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:17:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:16:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:14:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:12:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:11:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:10:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:09:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:08:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:07:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:06:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:05:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 11:04:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 2 |
| 2026-05-11 11:03:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:01:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:00:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:59:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 2 |
| 2026-05-11 10:58:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 10:57:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 10:56:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:55:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:54:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 10:52:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:51:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:50:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 10:49:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:48:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:47:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:46:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:45:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:44:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:16:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:14:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:13:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:12:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:11:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:10:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:09:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:08:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:07:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:06:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 10:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 09:44:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:43:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 09:42:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 09:41:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 09:40:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:39:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:38:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 09:37:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 09:36:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 09:35:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:34:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:32:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:31:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:30:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-08 15:59:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:58:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:57:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 15:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:54:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:53:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:51:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:50:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 15:49:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:48:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 15:47:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:46:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:45:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:44:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:43:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:42:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:41:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:40:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:39:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:38:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:37:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:36:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 15:35:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:34:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 15:33:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:32:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:31:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:30:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:29:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:28:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:27:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:26:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:25:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:22:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:21:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:20:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:18:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:17:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:16:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:15:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:14:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:13:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:12:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:10:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:09:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:07:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:06:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:05:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:04:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:03:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 15:02:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:01:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:00:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:58:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:57:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:55:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:54:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:52:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:50:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:49:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:48:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:47:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:46:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:44:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:43:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:42:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:41:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:40:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:37:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:36:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:34:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:33:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:31:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 14:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:29:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:27:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 14:26:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 14:25:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:24:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:23:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:21:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:20:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:19:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:18:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:17:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:16:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:15:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:12:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:11:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:10:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:09:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:07:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:06:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:04:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:03:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:02:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 14:00:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:59:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:58:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:57:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:55:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:54:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 13:53:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:52:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:49:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:48:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:47:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:46:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:45:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:44:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:43:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 13:42:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:40:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:38:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:37:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:34:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:33:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:32:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:29:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:26:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:25:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:24:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 13:22:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 13:20:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:19:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:16:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:15:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:14:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:12:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:11:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:10:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:09:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:06:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:05:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:03:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:02:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:01:00 | $182.39 | BUY | 280 | $51,067.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $541.80 | 1.06% | 4 |
| 2026-05-08 13:00:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:59:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 12:58:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:56:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 12:54:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:52:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:51:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:50:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:49:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:48:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:47:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:46:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:44:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:43:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:42:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:41:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:40:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:39:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:38:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:37:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:36:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:35:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:34:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:33:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:31:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:30:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:29:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:28:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:27:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:26:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:25:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:23:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:22:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:21:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:20:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:19:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:18:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:17:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:16:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:15:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:14:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:13:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:12:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:11:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:10:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:09:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:07:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 12:06:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:05:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:04:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:03:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:02:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:01:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:58:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:57:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:56:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:55:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:54:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:53:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:52:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:51:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:50:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:49:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:48:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:47:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:46:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:45:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:44:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:43:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:42:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:41:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:40:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:38:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:37:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:36:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:35:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:33:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:32:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:31:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:30:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:26:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:25:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:24:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:23:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:22:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:21:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:20:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:19:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:17:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:16:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:15:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:14:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:13:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:12:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:11:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:09:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:08:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:07:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:06:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 11:05:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:04:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:03:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:02:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:01:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:00:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 10:59:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:58:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:57:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:56:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 10:55:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:54:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:53:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 10:52:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:51:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:50:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:49:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:48:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:47:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:46:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:45:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:44:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:43:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:42:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 10:41:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:40:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:38:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 10:37:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:36:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:34:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:33:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:32:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:30:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:29:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:28:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 10:26:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $554.40 | 1.09% | 4 |
| 2026-05-08 10:25:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:24:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:23:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:22:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:21:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:20:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:19:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:18:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:17:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:16:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 4 |
| 2026-05-08 10:15:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:13:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:12:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:11:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:10:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:07:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:06:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:05:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:03:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:02:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 10:01:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:00:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:59:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:58:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:57:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:56:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 09:55:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:53:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 09:52:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:51:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:49:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:48:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:47:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:46:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:45:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:44:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:43:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 09:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 09:41:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:40:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 09:37:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:36:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:34:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:33:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 4 |
| 2026-05-08 09:32:00 | $183.35 | BUY | 280 | $51,338.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $565.60 | 1.1% | 4 |
| 2026-05-08 09:31:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 4 |
| 2026-05-08 09:30:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-07 15:59:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:55:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 15:54:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:52:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:51:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 15:50:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:49:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:48:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 15:47:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:46:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:44:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:43:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:42:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 15:41:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:35:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:25:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:56:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:55:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:54:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:53:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:52:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 14:51:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:50:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:49:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:48:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:47:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 14:46:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:45:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:44:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 14:43:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:41:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:40:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:38:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:37:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:36:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:35:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:34:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:33:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:32:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:31:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:30:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:29:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 14:28:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:27:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:26:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:25:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:24:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:23:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:22:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:20:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:19:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:18:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:17:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:16:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:15:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:14:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:12:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:11:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:10:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:09:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:08:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:07:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:06:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:05:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:03:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:02:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:01:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:59:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:58:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:57:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:56:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:55:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:54:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:53:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:52:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:51:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 13:50:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:49:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:48:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 13:47:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:46:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:45:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:44:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:43:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 13:42:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 13:41:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:40:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:38:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:37:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:36:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:35:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 13:33:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:32:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:29:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:28:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:26:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:25:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:24:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:23:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:22:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:20:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:19:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:18:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:16:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:15:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:13:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:12:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 13:09:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:08:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:07:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:06:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:05:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 13:04:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:03:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:02:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 13:01:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 13:00:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:59:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:58:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:57:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:56:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 12:55:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 12:54:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 12:53:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:52:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:51:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:50:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 5 |
| 2026-05-07 12:49:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:48:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 5 |
| 2026-05-07 12:47:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:46:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:45:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:44:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:43:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:42:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:41:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:40:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:39:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:38:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:37:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:36:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:35:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 12:34:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:33:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 12:32:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 12:31:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:30:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 12:29:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:28:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 12:27:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 12:26:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 12:25:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:24:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:23:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:22:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 12:21:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:20:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:19:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:18:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:17:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 5 |
| 2026-05-07 12:16:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:15:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:14:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:13:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:12:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $604.80 | 1.19% | 5 |
| 2026-05-07 12:11:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:10:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:09:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:08:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:06:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 5 |
| 2026-05-07 12:05:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:04:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:03:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 12:02:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:01:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 5 |
| 2026-05-07 11:59:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 11:58:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:57:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:55:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 11:54:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 11:52:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:51:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:50:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:49:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 5 |
| 2026-05-07 11:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:47:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:44:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:43:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 11:42:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:41:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:40:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:39:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:38:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:37:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:36:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:35:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:34:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:33:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:32:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:31:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:30:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:29:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:28:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:27:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:26:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:25:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:24:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:23:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:22:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:20:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:19:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:18:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 11:17:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:16:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 11:15:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:14:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:13:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:12:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:11:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 11:10:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:09:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:07:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:06:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:05:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:03:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:02:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:01:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:00:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:58:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:57:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:56:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:55:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:52:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:51:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:49:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:48:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 10:47:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:46:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:45:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:44:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:43:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:41:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:40:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:39:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:38:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:37:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:36:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:33:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:32:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:31:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:30:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:29:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:28:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:27:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:26:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:25:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 10:24:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:23:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:22:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 10:20:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 10:19:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:18:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:17:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:16:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:15:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:13:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 10:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:10:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 10:05:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 5 |
| 2026-05-07 10:04:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:03:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:02:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:01:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 5 |
| 2026-05-07 10:00:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:58:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:57:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 5 |
| 2026-05-07 09:56:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:55:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:54:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 5 |
| 2026-05-07 09:53:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 09:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:51:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 09:50:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 5 |
| 2026-05-07 09:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 09:48:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 5 |
| 2026-05-07 09:47:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 09:46:00 | $183.26 | BUY | 280 | $51,312.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:45:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:43:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 5 |
| 2026-05-07 09:42:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 09:41:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:40:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:39:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 5 |
| 2026-05-07 09:38:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 5 |
| 2026-05-07 09:37:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:34:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 5 |
| 2026-05-07 09:33:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 5 |
| 2026-05-07 09:32:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-07 09:31:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 6 |
| 2026-05-07 09:30:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 15:59:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:48:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:47:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:36:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:33:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:30:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:28:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:27:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 14:26:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 14:25:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:23:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 14:21:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 14:20:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 14:19:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:11:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:10:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:09:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:08:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:07:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:06:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:04:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 14:03:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:02:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 14:01:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 14:00:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:59:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 13:58:00 | $184.25 | BUY | 280 | $51,588.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $572.60 | 1.11% | 7 |
| 2026-05-06 13:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:56:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:54:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:53:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:52:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:51:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:50:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 7 |
| 2026-05-06 13:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:47:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 13:46:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 13:45:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:44:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:43:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:42:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:41:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:40:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 13:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 13:37:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 13:36:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:34:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:33:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:31:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:30:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:29:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:27:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:26:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:25:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:23:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:22:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:21:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 13:20:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:19:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:18:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:17:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:16:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:15:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 13:14:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 13:12:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:10:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:09:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:08:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:07:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:06:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:05:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 13:04:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:03:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:02:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:01:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:00:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:59:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 12:58:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 7 |
| 2026-05-06 12:57:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 12:56:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:55:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 12:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 12:52:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 12:51:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 12:50:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:49:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 12:48:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:47:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:46:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:45:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:44:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:43:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:42:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 12:41:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 7 |
| 2026-05-06 12:40:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:38:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:37:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 12:36:00 | $184.14 | BUY | 280 | $51,559.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $602.00 | 1.17% | 7 |
| 2026-05-06 12:35:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 12:34:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:33:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:32:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:31:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:30:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:29:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:28:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:27:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:26:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:25:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:24:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:23:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:22:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 12:21:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 6 |
| 2026-05-06 12:20:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:19:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 6 |
| 2026-05-06 12:18:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:17:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $543.20 | 1.06% | 6 |
| 2026-05-06 12:16:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:15:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:14:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 6 |
| 2026-05-06 12:13:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:12:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 12:10:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:09:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:08:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:07:00 | $183.99 | BUY | 280 | $51,517.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $501.20 | 0.97% | 6 |
| 2026-05-06 12:06:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:05:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:04:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:03:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:02:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:01:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:00:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:59:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:58:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 11:56:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:52:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:51:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 11:50:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 11:49:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:48:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:47:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:46:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 11:45:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 11:44:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:43:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 11:42:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 11:41:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 11:40:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:39:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 11:37:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 11:36:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:35:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 11:34:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:33:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 7 |
| 2026-05-06 11:32:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 7 |
| 2026-05-06 11:18:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:14:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 11:10:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 11:01:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:55:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:54:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:53:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:51:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 10:50:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 10:49:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 10:48:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:12:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:11:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:10:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:09:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:08:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:07:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:06:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:04:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:03:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 7 |
| 2026-05-06 10:02:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:01:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:00:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 09:59:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 09:58:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:57:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:56:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 6 |
| 2026-05-06 09:55:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 09:53:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:52:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:51:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:50:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 09:49:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 6 |
| 2026-05-06 09:48:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 09:47:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:46:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 6 |
| 2026-05-06 09:45:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 6 |
| 2026-05-06 09:44:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 09:43:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 6 |
| 2026-05-06 09:42:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:41:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:40:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 09:39:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 09:38:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:36:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 09:35:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 09:34:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 09:33:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:32:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:30:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-05 15:59:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:58:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:57:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 15:55:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 15:54:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:53:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:52:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:51:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:50:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:39:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:38:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 15:37:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:36:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:35:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:34:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 15:33:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:32:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:31:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 15:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:29:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:28:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 15:27:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:26:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:25:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:24:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:23:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:22:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:21:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 15:20:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 15:19:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:18:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:17:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 15:16:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:15:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:14:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:13:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:12:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:10:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:09:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:08:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 15:07:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:06:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:05:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:02:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:01:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 15:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:59:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:58:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:57:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:56:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:55:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:52:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:51:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:50:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:49:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:48:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:44:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:41:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:40:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:39:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:38:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:31:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:30:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:29:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:24:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:23:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:22:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:21:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:20:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:19:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:17:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:16:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:15:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:13:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:12:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 14:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:10:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:09:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:08:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 14:07:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 14:06:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:05:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:04:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:03:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:02:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 14:01:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 13:59:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 13:58:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:57:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:56:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:55:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 13:54:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:52:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:51:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:50:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:49:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:48:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 13:47:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 13:46:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:45:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:44:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:43:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:42:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:40:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:39:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 13:38:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:37:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:36:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 13:35:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 13:34:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:33:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 13:32:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:31:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 13:30:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 7 |
| 2026-05-05 13:29:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:28:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:27:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 13:26:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 13:25:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $697.20 | 1.38% | 7 |
| 2026-05-05 13:24:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 13:23:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 13:22:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 13:21:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 13:20:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:19:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 13:18:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 13:17:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:16:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:15:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:14:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:13:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 13:12:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:11:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 13:10:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 13:09:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:08:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 13:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:06:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:05:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:04:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:03:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:02:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:01:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:59:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:58:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:57:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 12:56:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 12:55:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:54:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:53:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 12:52:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 12:51:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 12:50:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 12:49:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:47:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:45:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:44:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 12:43:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 12:42:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:41:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:40:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 12:39:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:38:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 12:37:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:36:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:35:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 12:34:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:33:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:32:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:31:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:29:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:28:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:27:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 12:26:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 12:25:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 12:24:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:23:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:22:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 12:21:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 12:20:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 12:19:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 12:18:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 12:17:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $663.60 | 1.31% | 7 |
| 2026-05-05 12:16:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 12:15:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 12:14:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:13:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:12:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:11:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:10:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:09:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:08:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:07:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 12:06:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:05:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 7 |
| 2026-05-05 12:04:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 7 |
| 2026-05-05 12:03:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:02:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:01:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 12:00:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:59:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:58:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:57:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:56:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $649.60 | 1.28% | 7 |
| 2026-05-05 11:55:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 11:54:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 11:53:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:52:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 11:51:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 11:50:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:49:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 11:48:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 11:47:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 11:46:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:45:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:44:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 11:43:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:42:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:40:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:39:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 11:38:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:37:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:36:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 11:35:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:33:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 11:32:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:31:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 11:30:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:28:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:27:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:26:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:25:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 11:24:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:14:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:13:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:12:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 11:11:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:10:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 11:09:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:08:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:07:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 11:06:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:04:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:03:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 11:02:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:01:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:00:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:59:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 10:58:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 10:57:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 10:56:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:55:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 10:54:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:53:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:52:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:51:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $708.40 | 1.4% | 7 |
| 2026-05-05 10:50:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $694.40 | 1.37% | 7 |
| 2026-05-05 10:49:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $744.80 | 1.47% | 7 |
| 2026-05-05 10:48:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 10:47:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:46:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:45:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:44:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 10:43:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 10:42:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:41:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $711.20 | 1.4% | 7 |
| 2026-05-05 10:40:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $772.80 | 1.53% | 7 |
| 2026-05-05 10:39:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:38:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $756.00 | 1.49% | 7 |
| 2026-05-05 10:37:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $828.80 | 1.64% | 7 |
| 2026-05-05 10:36:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $848.40 | 1.68% | 7 |
| 2026-05-05 10:35:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $893.20 | 1.77% | 7 |
| 2026-05-05 10:34:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $854.00 | 1.69% | 7 |
| 2026-05-05 10:33:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $882.00 | 1.75% | 7 |
| 2026-05-05 10:32:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $910.00 | 1.8% | 7 |
| 2026-05-05 10:31:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $887.60 | 1.76% | 7 |
| 2026-05-05 10:30:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $876.40 | 1.74% | 7 |
| 2026-05-05 10:29:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $806.40 | 1.6% | 7 |
| 2026-05-05 10:28:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $775.60 | 1.53% | 7 |
| 2026-05-05 10:27:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $809.20 | 1.6% | 7 |
| 2026-05-05 10:26:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 10:25:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $761.60 | 1.51% | 7 |
| 2026-05-05 10:24:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:23:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 10:22:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 10:21:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $786.80 | 1.56% | 7 |
| 2026-05-05 10:20:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $845.60 | 1.67% | 7 |
| 2026-05-05 10:19:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $781.20 | 1.55% | 7 |
| 2026-05-05 10:18:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $750.40 | 1.48% | 7 |
| 2026-05-05 10:17:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:16:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $660.80 | 1.3% | 7 |
| 2026-05-05 10:15:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:14:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:13:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 10:12:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 10:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 10:10:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:09:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 10:08:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 10:07:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 10:06:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:05:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 10:04:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $674.80 | 1.33% | 7 |
| 2026-05-05 10:03:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 10:02:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:01:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 10:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:59:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:58:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 09:57:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 09:56:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:55:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:54:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:53:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 09:52:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 09:51:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 09:50:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 09:49:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $784.00 | 1.55% | 7 |
| 2026-05-05 09:48:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $814.80 | 1.61% | 7 |
| 2026-05-05 09:47:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 09:46:00 | $180.51 | BUY | 280 | $50,542.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $795.20 | 1.57% | 7 |
| 2026-05-05 09:45:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 09:44:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 09:43:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $753.20 | 1.49% | 7 |
| 2026-05-05 09:42:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $739.20 | 1.46% | 7 |
| 2026-05-05 09:41:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $716.80 | 1.42% | 7 |
| 2026-05-05 09:40:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 09:39:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 09:38:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 09:37:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 09:36:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 09:35:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 09:34:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 09:33:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 09:32:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 09:31:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 09:30:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-04 15:59:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 15:58:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:57:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:56:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:55:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:54:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:53:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 15:51:00 | $183.42 | BUY | 280 | $51,356.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $547.40 | 1.07% | 8 |
| 2026-05-04 15:50:00 | $183.06 | BUY | 280 | $51,255.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 15:49:00 | $183.07 | BUY | 280 | $51,258.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:48:00 | $183.01 | BUY | 280 | $51,241.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:47:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:46:00 | $182.98 | BUY | 280 | $51,233.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 15:45:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 15:44:00 | $182.86 | BUY | 280 | $51,200.80 | 2026-05-12 11:14:00 | $184.67 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:43:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:42:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:41:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:40:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 15:39:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:38:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:37:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:36:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 15:33:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:31:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:30:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:29:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 15:27:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:26:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:25:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 15:24:00 | $183.28 | BUY | 280 | $51,317.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $586.60 | 1.14% | 8 |
| 2026-05-04 15:23:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:22:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 15:21:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:20:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 15:18:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 15:17:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:15:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:14:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:13:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:12:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:11:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:10:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 15:09:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 15:08:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:07:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 15:04:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:03:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:02:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:01:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 8 |
| 2026-05-04 15:00:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 14:59:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:58:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:57:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:56:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:55:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:51:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:50:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 14:49:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 14:48:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 14:47:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 14:46:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:45:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:44:00 | $183.15 | BUY | 280 | $51,282.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $531.16 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:42:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 14:41:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:39:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:38:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 14:37:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:36:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:35:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:34:00 | $183.12 | BUY | 280 | $51,272.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $541.80 | 1.06% | 8 |
| 2026-05-04 14:33:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 14:32:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:31:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 14:30:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:29:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:28:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:26:00 | $183.15 | BUY | 280 | $51,280.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 14:25:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:24:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:23:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:22:00 | $183.24 | BUY | 280 | $51,305.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 14:21:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.57 | 1.13% | 8 |
| 2026-05-04 14:20:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 8 |
| 2026-05-04 14:19:00 | $183.38 | BUY | 280 | $51,345.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $558.60 | 1.09% | 8 |
| 2026-05-04 14:17:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:16:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:14:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:13:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:12:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 14:11:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:10:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:09:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:08:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:07:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:06:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:05:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:04:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:03:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:02:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:01:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:00:00 | $183.49 | BUY | 280 | $51,375.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $527.80 | 1.03% | 8 |
| 2026-05-04 13:59:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.57 | 1.03% | 8 |
| 2026-05-04 13:58:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 13:57:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:56:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:55:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:54:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:53:00 | $183.57 | BUY | 280 | $51,399.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.97 | 0.98% | 8 |
| 2026-05-04 13:52:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:51:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:50:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:49:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:48:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:47:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:46:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 13:45:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:43:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:42:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:41:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:40:00 | $183.59 | BUY | 280 | $51,405.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $534.80 | 1.04% | 8 |
| 2026-05-04 13:39:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:38:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:37:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:35:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:34:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:33:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 13:32:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:31:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:30:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:29:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:28:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:27:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:26:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:25:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:24:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 13:23:00 | $183.72 | BUY | 280 | $51,441.30 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.28 | 0.98% | 8 |
| 2026-05-04 13:22:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 13:21:00 | $183.57 | BUY | 280 | $51,400.30 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.33 | 0.98% | 8 |
| 2026-05-04 13:20:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:19:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:18:00 | $183.71 | BUY | 280 | $51,437.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 13:17:00 | $183.68 | BUY | 280 | $51,429.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:16:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:14:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:13:00 | $183.57 | BUY | 280 | $51,398.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 13:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:11:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:09:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 13:08:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:07:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 13:06:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:05:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:04:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:03:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:02:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:01:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 13:00:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:59:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 12:58:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:56:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:55:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:54:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:53:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:52:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:51:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:50:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 12:49:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:47:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:46:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:45:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:43:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:42:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 12:41:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:40:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:39:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:38:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:37:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 12:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.83 | 1.01% | 8 |
| 2026-05-04 12:34:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:33:00 | $183.54 | BUY | 280 | $51,389.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 12:32:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 12:31:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 12:30:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:28:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:27:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:26:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:25:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:24:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:23:00 | $183.75 | BUY | 280 | $51,448.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $569.80 | 1.11% | 8 |
| 2026-05-04 12:22:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:21:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:20:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:17:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:16:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:15:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:14:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 12:13:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:12:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:11:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:10:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:09:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $183.40 | BUY | 280 | $51,350.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $553.00 | 1.08% | 8 |
| 2026-05-04 12:07:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:06:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:05:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 12:04:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:03:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:02:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:01:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:00:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:59:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:58:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:57:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 11:56:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:55:00 | $183.70 | BUY | 280 | $51,434.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:54:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:53:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:52:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:51:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:50:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 11:49:00 | $183.93 | BUY | 280 | $51,499.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 11:48:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:47:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:46:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:45:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:44:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 11:43:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 9 |
| 2026-05-04 11:42:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 9 |
| 2026-05-04 11:41:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:40:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:39:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:38:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:37:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:36:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 11:34:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:32:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $183.99 | BUY | 280 | $51,515.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 11:29:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:28:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:27:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 11:26:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $183.82 | BUY | 280 | $51,469.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 11:24:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 11:23:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 11:22:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 11:21:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 11:20:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 11:19:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 11:18:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 11:17:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:16:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 11:15:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:14:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:13:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:12:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 11:11:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:10:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:09:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:08:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:07:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 11:06:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 11:05:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 11:04:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:03:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 11:02:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 9 |
| 2026-05-04 11:01:00 | $184.72 | BUY | 280 | $51,720.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $550.20 | 1.06% | 9 |
| 2026-05-04 11:00:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:59:00 | $184.69 | BUY | 280 | $51,711.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $505.40 | 0.98% | 9 |
| 2026-05-04 10:58:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 9 |
| 2026-05-04 10:57:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:56:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:55:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:54:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:52:00 | $184.33 | BUY | 280 | $51,611.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $550.20 | 1.07% | 9 |
| 2026-05-04 10:51:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 10:50:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 9 |
| 2026-05-04 10:49:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 10:48:00 | $184.21 | BUY | 280 | $51,577.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $583.80 | 1.13% | 9 |
| 2026-05-04 10:47:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 9 |
| 2026-05-04 10:46:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:45:00 | $184.56 | BUY | 280 | $51,677.30 | 2026-05-13 13:28:00 | $186.49 | Sold | $539.90 | 1.04% | 9 |
| 2026-05-04 10:44:00 | $184.59 | BUY | 280 | $51,683.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $533.40 | 1.03% | 9 |
| 2026-05-04 10:43:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:42:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:41:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 10:40:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 10:39:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 10:38:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:36:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:35:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:34:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:33:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:32:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:31:00 | $184.98 | BUY | 280 | $51,793.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $502.60 | 0.97% | 9 |
| 2026-05-04 10:30:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:28:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:27:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 10:26:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:25:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:24:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:22:00 | $185.04 | BUY | 280 | $51,812.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $503.22 | 0.97% | 9 |
| 2026-05-04 10:21:00 | $185.08 | BUY | 280 | $51,822.40 | 2026-05-13 15:11:00 | $186.87 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:20:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 9 |
| 2026-05-04 10:19:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:18:00 | $184.86 | BUY | 280 | $51,759.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $511.00 | 0.99% | 9 |
| 2026-05-04 10:17:00 | $184.90 | BUY | 280 | $51,770.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $525.00 | 1.01% | 9 |
| 2026-05-04 10:16:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 9 |
| 2026-05-04 10:15:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:14:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:13:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:12:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:11:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:10:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:09:00 | $184.36 | BUY | 280 | $51,619.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $541.80 | 1.05% | 9 |
| 2026-05-04 10:08:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:07:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:06:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:05:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:04:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:03:00 | $184.73 | BUY | 280 | $51,723.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $547.40 | 1.06% | 9 |
| 2026-05-04 10:02:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:01:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:59:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:58:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 09:57:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:56:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 09:55:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 09:52:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 09:51:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 09:50:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 09:49:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 9 |
| 2026-05-04 09:47:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 09:46:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 09:45:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 09:44:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 9 |
| 2026-05-04 09:43:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 09:42:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 09:41:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 09:40:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 09:39:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 9 |
| 2026-05-04 09:38:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 09:37:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 09:36:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 09:35:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 09:34:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:33:00 | $184.10 | BUY | 280 | $51,546.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $614.60 | 1.19% | 9 |
| 2026-05-04 09:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:31:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 09:30:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-01 15:59:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:58:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 15:57:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 15:56:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:54:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:52:00 | $184.78 | BUY | 280 | $51,737.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:50:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:49:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:48:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:47:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:46:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:45:00 | $185.25 | BUY | 280 | $51,868.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 15:44:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:43:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:42:00 | $185.22 | BUY | 280 | $51,860.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:41:00 | $185.14 | BUY | 280 | $51,839.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:40:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:39:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 15:38:00 | $185.33 | BUY | 280 | $51,892.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:37:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:36:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:35:00 | $185.27 | BUY | 280 | $51,874.20 | 2026-05-13 15:23:00 | $187.07 | Sold | $505.40 | 0.97% | 12 |
| 2026-05-01 15:34:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:33:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:32:00 | $185.32 | BUY | 280 | $51,888.90 | 2026-05-13 15:24:00 | $187.20 | Sold | $527.13 | 1.02% | 12 |
| 2026-05-01 15:31:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:30:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:29:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:28:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:24:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:20:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:18:00 | $185.37 | BUY | 280 | $51,903.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:14:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:13:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:12:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:11:00 | $185.41 | BUY | 280 | $51,914.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:10:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:09:00 | $185.28 | BUY | 280 | $51,877.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 15:08:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:07:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:06:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:05:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:04:00 | $185.22 | BUY | 280 | $51,860.90 | 2026-05-13 15:21:00 | $187.03 | Sold | $507.50 | 0.98% | 12 |
| 2026-05-01 15:03:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:02:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:01:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:00:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:53:00 | $185.35 | BUY | 280 | $51,896.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $519.40 | 1% | 12 |
| 2026-05-01 14:52:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:51:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:48:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:47:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 14:46:00 | $185.30 | BUY | 280 | $51,882.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 14:45:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:44:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:43:00 | $185.29 | BUY | 280 | $51,879.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $536.20 | 1.03% | 12 |
| 2026-05-01 14:42:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:41:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:40:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:39:00 | $185.23 | BUY | 280 | $51,864.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:38:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:37:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:36:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:35:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 14:34:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:33:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:32:00 | $185.35 | BUY | 280 | $51,898.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:31:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:30:00 | $185.24 | BUY | 280 | $51,865.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:29:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:28:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:27:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:26:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:25:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:24:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:23:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:22:00 | $185.04 | BUY | 280 | $51,809.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $505.40 | 0.98% | 12 |
| 2026-05-01 14:21:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:20:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:19:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:18:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:17:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:16:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:15:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:14:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:13:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:12:00 | $185.19 | BUY | 280 | $51,853.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:11:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:10:00 | $185.20 | BUY | 280 | $51,856.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:09:00 | $185.17 | BUY | 280 | $51,847.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:08:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:07:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:06:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:05:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:04:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:03:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:02:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:01:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:00:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:59:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:58:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:57:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:56:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:55:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:54:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:53:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:52:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:51:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:50:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:49:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:48:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:47:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:46:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:45:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:44:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:43:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 13:42:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:41:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:40:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:39:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:38:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:37:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:36:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:35:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:34:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:33:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:32:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:31:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:30:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:29:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:28:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:27:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:26:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:25:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:24:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:23:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:22:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:21:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:20:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:19:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:18:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:17:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:16:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:14:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:13:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:12:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:10:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:09:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:08:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:07:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:06:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:04:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:03:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 12 |
| 2026-05-01 13:02:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:01:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:00:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 12:59:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:58:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:57:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:55:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:54:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:53:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 12:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:51:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:50:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 12:49:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:48:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:47:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:46:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:45:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:44:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:43:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:42:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 12:41:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:40:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 12:39:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:38:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:37:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:36:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:35:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:34:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:31:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 12 |
| 2026-05-01 12:30:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 12 |
| 2026-05-01 12:29:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:28:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 12 |
| 2026-05-01 12:27:00 | $184.22 | BUY | 280 | $51,580.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $581.00 | 1.13% | 12 |
| 2026-05-01 12:26:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:25:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 12 |
| 2026-05-01 12:24:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:23:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 12 |
| 2026-05-01 12:22:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 12 |
| 2026-05-01 12:21:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 12 |
| 2026-05-01 12:20:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:19:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 12:18:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:17:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:16:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:15:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:10:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:09:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:08:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:07:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:06:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:05:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 12:03:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:02:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:01:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 12:00:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:59:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:58:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:57:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:56:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:55:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 11:54:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:53:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:52:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:51:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:50:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:48:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:47:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:46:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:45:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:44:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:43:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:42:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:41:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:40:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:39:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:38:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:37:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:36:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:35:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 11:34:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:33:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:30:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:29:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 11:28:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:27:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:26:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:25:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:24:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:23:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:22:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:21:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 11:20:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:19:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:18:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:17:00 | $185.36 | BUY | 280 | $51,900.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:16:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:15:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:14:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:13:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 11:12:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 11:11:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 11:10:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:09:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:08:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:07:00 | $185.75 | BUY | 280 | $52,010.00 | 2026-05-13 15:56:00 | $187.54 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 11:06:00 | $185.68 | BUY | 280 | $51,990.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:05:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:03:00 | $185.51 | BUY | 280 | $51,942.80 | 2026-05-13 15:38:00 | $187.36 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:02:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:01:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:00:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:58:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:57:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:56:00 | $185.82 | BUY | 280 | $52,029.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 10:55:00 | $185.78 | BUY | 280 | $52,018.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:54:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $185.89 | BUY | 280 | $52,049.20 | 2026-05-13 15:58:00 | $187.68 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:08:00 | $185.88 | BUY | 280 | $52,046.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:07:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:06:00 | $185.87 | BUY | 280 | $52,043.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:05:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:04:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 10:03:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:02:00 | $185.53 | BUY | 280 | $51,948.40 | 2026-05-13 15:38:00 | $187.36 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 10:01:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 10:00:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:59:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:58:00 | $185.67 | BUY | 280 | $51,987.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 09:57:00 | $185.54 | BUY | 280 | $51,951.20 | 2026-05-13 15:38:00 | $187.36 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:56:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:55:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:54:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:53:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:52:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 09:51:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:50:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:49:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:48:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:47:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:46:00 | $185.49 | BUY | 280 | $51,937.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:45:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:44:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:41:00 | $185.76 | BUY | 280 | $52,012.80 | 2026-05-13 15:58:00 | $187.68 | Sold | $537.60 | 1.03% | 12 |
| 2026-05-01 09:40:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 09:39:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:38:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:37:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:36:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:35:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:34:00 | $185.44 | BUY | 280 | $51,923.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:33:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:32:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:31:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 09:30:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-04-30 15:59:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $187.77 | BUY | 270 | $50,697.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $187.91 | BUY | 270 | $50,735.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $188.04 | BUY | 270 | $50,769.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $187.85 | BUY | 270 | $50,718.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $188.02 | BUY | 270 | $50,764.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $187.96 | BUY | 270 | $50,747.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $188.02 | BUY | 270 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $187.74 | BUY | 270 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $188.27 | BUY | 270 | $50,832.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $188.25 | BUY | 270 | $50,827.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $188.22 | BUY | 270 | $50,819.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $188.28 | BUY | 270 | $50,835.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $188.16 | BUY | 270 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $188.34 | BUY | 270 | $50,851.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $188.21 | BUY | 270 | $50,816.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $188.20 | BUY | 270 | $50,814.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $188.11 | BUY | 270 | $50,789.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $188.29 | BUY | 270 | $50,838.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $188.07 | BUY | 270 | $50,778.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $188.01 | BUY | 270 | $50,762.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $187.90 | BUY | 270 | $50,733.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $188.27 | BUY | 270 | $50,832.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $188.11 | BUY | 270 | $50,789.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-29 11:17:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 13 |
| 2026-04-29 11:16:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:15:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 11:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 11:13:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 11:12:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 11:11:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 11:10:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 11:09:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 11:08:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 13 |
| 2026-04-29 11:07:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:03:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 13 |
| 2026-04-29 11:02:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:01:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 11:00:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:59:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:58:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:57:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:56:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:53:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:52:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:51:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:50:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:49:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:48:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:47:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:46:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:45:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 10:44:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 13 |
| 2026-04-29 10:43:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:42:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 10:41:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:40:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:39:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:38:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:37:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:36:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:35:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:34:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:33:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:32:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 10:30:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 10:29:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:28:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:27:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:26:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:25:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:24:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:23:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 13 |
| 2026-04-29 10:22:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:21:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:19:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:18:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:16:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:14:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 13 |
| 2026-04-29 10:13:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:12:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:11:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:10:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 13 |
| 2026-04-29 10:09:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 13 |
| 2026-04-29 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:07:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 13 |
| 2026-04-29 10:06:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:05:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:04:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 10:03:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 13 |
| 2026-04-29 10:02:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:01:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 10:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 09:59:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:58:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:57:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:56:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 13 |
| 2026-04-29 09:55:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 09:53:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:52:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 09:51:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 13 |
| 2026-04-29 09:50:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 09:49:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:48:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 13 |
| 2026-04-29 09:47:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 09:46:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 09:45:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 13 |
| 2026-04-29 09:44:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 09:43:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 09:42:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 09:41:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 09:40:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 13 |
| 2026-04-29 09:39:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 13 |
| 2026-04-29 09:38:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 13 |
| 2026-04-29 09:37:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 13 |
| 2026-04-29 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 13 |
| 2026-04-29 09:35:00 | $184.35 | BUY | 280 | $51,618.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $543.20 | 1.05% | 14 |
| 2026-04-29 09:34:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 13 |
| 2026-04-29 09:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 13 |
| 2026-04-29 09:32:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 14 |
| 2026-04-29 09:31:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 13 |
| 2026-04-29 09:30:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 13 |
| 2026-04-28 15:15:00 | $186.61 | BUY | 270 | $50,384.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $186.61 | BUY | 270 | $50,383.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $186.53 | BUY | 270 | $50,363.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $186.46 | BUY | 270 | $50,342.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $185.89 | BUY | 270 | $50,190.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $185.77 | BUY | 270 | $50,156.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $517.05 | 1.03% | 15 |
| 2026-04-28 14:43:00 | $185.69 | BUY | 270 | $50,134.90 | 2026-05-13 15:56:00 | $187.54 | Sold | $500.85 | 1% | 15 |
| 2026-04-28 14:42:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:41:00 | $185.41 | BUY | 270 | $50,059.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $508.95 | 1.02% | 15 |
| 2026-04-28 14:40:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:39:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-05-13 15:38:00 | $187.36 | Sold | $510.30 | 1.02% | 15 |
| 2026-04-28 14:38:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:37:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:36:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-05-13 15:38:00 | $187.36 | Sold | $502.20 | 1% | 15 |
| 2026-04-28 14:35:00 | $185.77 | BUY | 270 | $50,157.90 | 2026-05-13 15:58:00 | $187.68 | Sold | $515.70 | 1.03% | 15 |
| 2026-04-28 14:34:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $502.20 | 1% | 15 |
| 2026-04-28 14:33:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-05-13 15:58:00 | $187.68 | Sold | $510.30 | 1.02% | 15 |
| 2026-04-28 14:32:00 | $185.77 | BUY | 270 | $50,156.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $517.05 | 1.03% | 15 |
| 2026-04-28 14:31:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-05-13 15:58:00 | $187.68 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:30:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $185.92 | BUY | 270 | $50,198.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $185.97 | BUY | 270 | $50,210.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $186.13 | BUY | 270 | $50,253.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $186.14 | BUY | 270 | $50,256.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $186.15 | BUY | 270 | $50,259.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $186.09 | BUY | 270 | $50,242.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $185.97 | BUY | 270 | $50,210.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $185.99 | BUY | 270 | $50,215.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $186.01 | BUY | 270 | $50,221.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $186.04 | BUY | 270 | $50,229.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $186.11 | BUY | 270 | $50,248.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $186.24 | BUY | 270 | $50,283.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $186.17 | BUY | 270 | $50,264.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $186.17 | BUY | 270 | $50,264.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $186.05 | BUY | 270 | $50,232.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $185.96 | BUY | 270 | $50,207.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $186.01 | BUY | 270 | $50,221.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $185.98 | BUY | 270 | $50,213.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $185.94 | BUY | 270 | $50,203.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $185.86 | BUY | 270 | $50,182.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $185.82 | BUY | 270 | $50,170.10 | 2026-05-13 15:58:00 | $187.68 | Sold | $503.55 | 1% | 15 |
| 2026-04-28 13:21:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $186.03 | BUY | 270 | $50,226.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $185.92 | BUY | 270 | $50,198.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $185.88 | BUY | 270 | $50,186.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $185.96 | BUY | 270 | $50,209.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $185.95 | BUY | 270 | $50,205.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $185.94 | BUY | 270 | $50,203.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $186.29 | BUY | 270 | $50,296.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $186.33 | BUY | 270 | $50,309.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $186.55 | BUY | 270 | $50,368.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $186.55 | BUY | 270 | $50,368.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $186.70 | BUY | 270 | $50,409.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $186.71 | BUY | 270 | $50,411.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $186.74 | BUY | 270 | $50,419.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $186.76 | BUY | 270 | $50,425.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $186.83 | BUY | 270 | $50,444.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $186.86 | BUY | 270 | $50,452.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $186.93 | BUY | 270 | $50,471.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $187.04 | BUY | 270 | $50,500.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $187.05 | BUY | 270 | $50,503.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $187.15 | BUY | 270 | $50,530.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $187.34 | BUY | 270 | $50,581.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $187.25 | BUY | 270 | $50,557.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $187.41 | BUY | 270 | $50,600.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $187.20 | BUY | 270 | $50,544.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $187.23 | BUY | 270 | $50,552.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $187.17 | BUY | 270 | $50,535.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $187.12 | BUY | 270 | $50,522.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $187.58 | BUY | 270 | $50,646.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $187.58 | BUY | 270 | $50,646.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $187.52 | BUY | 270 | $50,630.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $187.68 | BUY | 270 | $50,673.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $187.23 | BUY | 270 | $50,552.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $187.14 | BUY | 270 | $50,527.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $187.69 | BUY | 270 | $50,676.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $187.69 | BUY | 270 | $50,676.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $187.54 | BUY | 270 | $50,635.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $187.18 | BUY | 270 | $50,538.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:32:00 | $186.90 | BUY | 270 | $50,463.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:31:00 | $187.15 | BUY | 270 | $50,530.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:30:00 | $186.83 | BUY | 270 | $50,444.10 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $187.54 | BUY | 270 | $50,634.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $187.86 | BUY | 270 | $50,720.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $187.86 | BUY | 270 | $50,722.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $187.76 | BUY | 270 | $50,693.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $187.74 | BUY | 270 | $50,689.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $187.77 | BUY | 270 | $50,697.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $187.72 | BUY | 270 | $50,683.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $187.82 | BUY | 270 | $50,710.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $187.80 | BUY | 270 | $50,704.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $187.76 | BUY | 270 | $50,693.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $187.91 | BUY | 270 | $50,735.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $187.84 | BUY | 270 | $50,715.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $187.75 | BUY | 270 | $50,691.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $187.74 | BUY | 270 | $50,688.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $187.74 | BUY | 270 | $50,688.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $187.61 | BUY | 270 | $50,653.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $187.54 | BUY | 270 | $50,635.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $187.64 | BUY | 270 | $50,662.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $187.59 | BUY | 270 | $50,650.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $187.61 | BUY | 270 | $50,653.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $187.36 | BUY | 270 | $50,585.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $187.34 | BUY | 270 | $50,581.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $187.41 | BUY | 270 | $50,600.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $187.52 | BUY | 270 | $50,630.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $187.46 | BUY | 270 | $50,612.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $187.48 | BUY | 270 | $50,618.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $187.78 | BUY | 270 | $50,699.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $187.96 | BUY | 270 | $50,747.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $187.99 | BUY | 270 | $50,755.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $187.93 | BUY | 270 | $50,741.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $187.89 | BUY | 270 | $50,728.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $187.87 | BUY | 270 | $50,724.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $187.90 | BUY | 270 | $50,731.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $187.96 | BUY | 270 | $50,749.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $187.98 | BUY | 270 | $50,753.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $187.89 | BUY | 270 | $50,728.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $187.90 | BUY | 270 | $50,733.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $187.95 | BUY | 270 | $50,746.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $187.94 | BUY | 270 | $50,742.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $187.96 | BUY | 270 | $50,749.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $188.06 | BUY | 270 | $50,774.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $188.05 | BUY | 270 | $50,773.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $188.09 | BUY | 270 | $50,785.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $188.21 | BUY | 270 | $50,816.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $188.22 | BUY | 270 | $50,819.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $188.08 | BUY | 270 | $50,781.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $188.05 | BUY | 270 | $50,773.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $188.07 | BUY | 270 | $50,777.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $188.11 | BUY | 270 | $50,788.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $188.08 | BUY | 270 | $50,781.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $188.10 | BUY | 270 | $50,787.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $188.10 | BUY | 270 | $50,787.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $188.09 | BUY | 270 | $50,784.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $188.18 | BUY | 270 | $50,808.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $188.19 | BUY | 270 | $50,811.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $188.19 | BUY | 270 | $50,811.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $188.32 | BUY | 270 | $50,846.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $188.35 | BUY | 270 | $50,853.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $188.39 | BUY | 270 | $50,865.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $188.47 | BUY | 270 | $50,885.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $188.53 | BUY | 270 | $50,901.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $188.44 | BUY | 270 | $50,878.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $188.43 | BUY | 270 | $50,877.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $188.55 | BUY | 270 | $50,908.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $188.55 | BUY | 270 | $50,907.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $188.58 | BUY | 270 | $50,915.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $188.53 | BUY | 270 | $50,903.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $188.50 | BUY | 270 | $50,893.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $188.67 | BUY | 270 | $50,940.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $188.58 | BUY | 270 | $50,916.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $188.61 | BUY | 270 | $50,923.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $188.70 | BUY | 270 | $50,949.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $188.76 | BUY | 270 | $50,965.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $188.80 | BUY | 270 | $50,974.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $188.70 | BUY | 270 | $50,947.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $188.77 | BUY | 270 | $50,967.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $188.77 | BUY | 270 | $50,966.60 | - | - | Hold | - | - | 17 |
| 2026-04-24 14:57:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $188.76 | BUY | 270 | $50,963.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:55:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:53:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $188.45 | BUY | 270 | $50,881.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $188.38 | BUY | 270 | $50,862.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $188.17 | BUY | 270 | $50,805.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $188.16 | BUY | 270 | $50,803.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $188.26 | BUY | 270 | $50,830.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $188.29 | BUY | 270 | $50,838.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $188.02 | BUY | 270 | $50,765.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $188.20 | BUY | 270 | $50,814.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $188.39 | BUY | 270 | $50,865.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $188.36 | BUY | 270 | $50,857.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $188.51 | BUY | 270 | $50,897.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $188.62 | BUY | 270 | $50,927.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $188.61 | BUY | 270 | $50,924.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $188.57 | BUY | 270 | $50,913.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $188.48 | BUY | 270 | $50,889.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $188.51 | BUY | 270 | $50,897.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:13:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $188.85 | BUY | 270 | $50,989.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $188.98 | BUY | 270 | $51,024.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:05:00 | $188.94 | BUY | 270 | $51,013.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:04:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:03:00 | $189.11 | BUY | 270 | $51,059.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:02:00 | $189.16 | BUY | 270 | $51,073.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:01:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:00:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:59:00 | $188.93 | BUY | 270 | $51,011.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:58:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:57:00 | $188.84 | BUY | 270 | $50,986.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:56:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:55:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:54:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:53:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:52:00 | $188.96 | BUY | 270 | $51,019.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:51:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:50:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $189.28 | BUY | 270 | $51,105.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $189.30 | BUY | 270 | $51,111.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $189.32 | BUY | 270 | $51,116.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:46:00 | $189.21 | BUY | 270 | $51,086.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:45:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:44:00 | $189.14 | BUY | 270 | $51,067.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:43:00 | $189.08 | BUY | 270 | $51,051.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:42:00 | $189.18 | BUY | 270 | $51,078.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:41:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:40:00 | $189.20 | BUY | 270 | $51,084.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:39:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:38:00 | $189.33 | BUY | 270 | $51,119.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:37:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:36:00 | $189.22 | BUY | 270 | $51,089.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:35:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:34:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:33:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:32:00 | $189.02 | BUY | 270 | $51,035.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:31:00 | $188.86 | BUY | 270 | $50,992.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:30:00 | $188.93 | BUY | 270 | $51,011.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:29:00 | $189.07 | BUY | 270 | $51,048.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:28:00 | $189.04 | BUY | 270 | $51,040.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:27:00 | $189.06 | BUY | 270 | $51,046.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:26:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:25:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:24:00 | $189.25 | BUY | 270 | $51,097.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:23:00 | $189.21 | BUY | 270 | $51,086.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:22:00 | $189.35 | BUY | 270 | $51,124.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:21:00 | $189.38 | BUY | 270 | $51,132.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:20:00 | $189.48 | BUY | 270 | $51,159.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:19:00 | $189.51 | BUY | 270 | $51,167.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:17:00 | $189.27 | BUY | 270 | $51,102.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:16:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:15:00 | $189.14 | BUY | 270 | $51,067.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:14:00 | $189.09 | BUY | 270 | $51,054.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:13:00 | $189.28 | BUY | 270 | $51,105.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:12:00 | $189.16 | BUY | 270 | $51,073.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:11:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:10:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:09:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $189.36 | BUY | 270 | $51,127.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $189.30 | BUY | 270 | $51,111.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $189.38 | BUY | 270 | $51,132.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $189.49 | BUY | 270 | $51,162.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $189.48 | BUY | 270 | $51,159.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $189.12 | BUY | 270 | $51,062.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $188.86 | BUY | 270 | $50,992.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $188.98 | BUY | 270 | $51,024.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $188.89 | BUY | 270 | $51,000.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $189.02 | BUY | 270 | $51,035.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $189.12 | BUY | 270 | $51,062.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $189.20 | BUY | 270 | $51,084.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $188.85 | BUY | 270 | $50,989.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $188.87 | BUY | 270 | $50,994.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $188.61 | BUY | 270 | $50,924.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $188.83 | BUY | 270 | $50,984.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $188.87 | BUY | 270 | $50,994.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:38:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:37:00 | $189.06 | BUY | 270 | $51,046.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:36:00 | $188.83 | BUY | 270 | $50,984.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $188.94 | BUY | 270 | $51,013.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $188.96 | BUY | 270 | $51,019.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $189.18 | BUY | 270 | $51,078.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:59:00 | $192.30 | BUY | 260 | $49,996.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $192.12 | BUY | 260 | $49,951.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $192.02 | BUY | 260 | $49,925.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $191.81 | BUY | 260 | $49,870.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $192.14 | BUY | 260 | $49,956.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $192.25 | BUY | 260 | $49,985.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $192.36 | BUY | 260 | $50,013.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $192.23 | BUY | 260 | $49,978.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $192.24 | BUY | 260 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $192.21 | BUY | 260 | $49,974.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $192.23 | BUY | 260 | $49,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $192.28 | BUY | 260 | $49,992.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $192.28 | BUY | 260 | $49,992.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $192.24 | BUY | 260 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $192.20 | BUY | 260 | $49,972.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $192.16 | BUY | 260 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $192.44 | BUY | 260 | $50,034.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $192.25 | BUY | 260 | $49,985.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $192.16 | BUY | 260 | $49,962.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $192.12 | BUY | 260 | $49,949.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $192.29 | BUY | 260 | $49,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $192.56 | BUY | 260 | $50,065.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $192.51 | BUY | 260 | $50,052.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $192.57 | BUY | 260 | $50,068.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $192.63 | BUY | 260 | $50,082.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $192.75 | BUY | 260 | $50,113.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $192.56 | BUY | 260 | $50,065.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $192.65 | BUY | 260 | $50,087.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $192.71 | BUY | 260 | $50,104.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $192.76 | BUY | 260 | $50,117.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $192.76 | BUY | 260 | $50,117.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $193.00 | BUY | 260 | $50,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $193.09 | BUY | 260 | $50,202.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $192.93 | BUY | 260 | $50,161.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $192.93 | BUY | 260 | $50,160.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $192.88 | BUY | 260 | $50,148.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $192.90 | BUY | 260 | $50,154.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $193.15 | BUY | 260 | $50,219.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $193.24 | BUY | 260 | $50,242.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $193.08 | BUY | 260 | $50,200.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $193.24 | BUY | 260 | $50,241.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $193.22 | BUY | 260 | $50,237.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $193.24 | BUY | 260 | $50,242.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $193.16 | BUY | 260 | $50,221.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $193.18 | BUY | 260 | $50,226.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $193.12 | BUY | 260 | $50,211.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $193.18 | BUY | 260 | $50,226.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $193.14 | BUY | 260 | $50,216.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $193.16 | BUY | 260 | $50,221.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $193.31 | BUY | 260 | $50,259.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $193.37 | BUY | 260 | $50,276.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $193.37 | BUY | 260 | $50,276.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:41:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $193.40 | BUY | 260 | $50,284.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:28:00 | $193.34 | BUY | 260 | $50,268.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:27:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:26:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:25:00 | $193.33 | BUY | 260 | $50,265.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:24:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:23:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $193.39 | BUY | 260 | $50,281.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $192.72 | BUY | 260 | $50,107.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $192.82 | BUY | 260 | $50,133.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $192.87 | BUY | 260 | $50,146.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $192.68 | BUY | 260 | $50,096.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $192.78 | BUY | 260 | $50,122.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $192.66 | BUY | 260 | $50,091.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $192.61 | BUY | 260 | $50,078.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $192.63 | BUY | 260 | $50,083.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $192.69 | BUY | 260 | $50,099.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $192.84 | BUY | 260 | $50,138.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $192.87 | BUY | 260 | $50,146.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $192.85 | BUY | 260 | $50,141.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $192.97 | BUY | 260 | $50,172.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $193.32 | BUY | 260 | $50,263.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $193.26 | BUY | 260 | $50,247.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $193.42 | BUY | 260 | $50,289.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $193.26 | BUY | 260 | $50,247.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $193.22 | BUY | 260 | $50,237.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $193.36 | BUY | 260 | $50,273.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $193.05 | BUY | 260 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $193.17 | BUY | 260 | $50,224.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $193.17 | BUY | 260 | $50,224.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $192.91 | BUY | 260 | $50,156.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $192.96 | BUY | 260 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $193.03 | BUY | 260 | $50,187.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $193.28 | BUY | 260 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $193.55 | BUY | 260 | $50,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $193.71 | BUY | 260 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $193.71 | BUY | 260 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $193.69 | BUY | 260 | $50,359.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $193.91 | BUY | 260 | $50,416.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $193.80 | BUY | 260 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $193.85 | BUY | 260 | $50,401.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $193.87 | BUY | 260 | $50,406.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $194.23 | BUY | 260 | $50,499.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $194.49 | BUY | 260 | $50,567.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $194.62 | BUY | 260 | $50,601.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $194.69 | BUY | 260 | $50,619.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $194.84 | BUY | 260 | $50,658.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $194.61 | BUY | 260 | $50,598.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $194.58 | BUY | 260 | $50,590.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $194.65 | BUY | 260 | $50,609.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $194.74 | BUY | 260 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $194.67 | BUY | 260 | $50,614.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $194.94 | BUY | 260 | $50,684.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $195.19 | BUY | 260 | $50,749.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $195.14 | BUY | 260 | $50,736.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $195.33 | BUY | 260 | $50,785.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $195.43 | BUY | 260 | $50,811.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $195.43 | BUY | 260 | $50,811.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $195.35 | BUY | 260 | $50,791.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $195.24 | BUY | 260 | $50,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $195.04 | BUY | 260 | $50,709.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $195.10 | BUY | 260 | $50,726.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $195.06 | BUY | 260 | $50,715.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $195.12 | BUY | 260 | $50,731.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $195.15 | BUY | 260 | $50,739.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $195.09 | BUY | 260 | $50,723.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $195.10 | BUY | 260 | $50,726.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $195.28 | BUY | 260 | $50,771.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $195.28 | BUY | 260 | $50,771.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $195.27 | BUY | 260 | $50,770.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $195.28 | BUY | 260 | $50,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $195.14 | BUY | 260 | $50,736.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $195.21 | BUY | 260 | $50,754.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $195.20 | BUY | 260 | $50,752.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $195.15 | BUY | 260 | $50,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $195.20 | BUY | 260 | $50,750.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $195.33 | BUY | 260 | $50,785.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $195.25 | BUY | 260 | $50,763.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $195.13 | BUY | 260 | $50,733.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $195.36 | BUY | 260 | $50,792.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $195.36 | BUY | 260 | $50,793.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $195.42 | BUY | 260 | $50,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $195.48 | BUY | 260 | $50,823.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $195.48 | BUY | 260 | $50,823.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $195.49 | BUY | 260 | $50,826.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $195.40 | BUY | 260 | $50,802.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $195.45 | BUY | 260 | $50,817.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $195.40 | BUY | 260 | $50,802.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $195.55 | BUY | 260 | $50,841.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $195.56 | BUY | 260 | $50,844.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $195.65 | BUY | 260 | $50,867.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $195.71 | BUY | 260 | $50,883.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $195.83 | BUY | 260 | $50,914.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $195.77 | BUY | 260 | $50,901.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $195.67 | BUY | 260 | $50,874.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $195.64 | BUY | 260 | $50,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $195.50 | BUY | 260 | $50,828.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $195.51 | BUY | 260 | $50,831.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $195.47 | BUY | 260 | $50,820.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $195.69 | BUY | 260 | $50,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $195.69 | BUY | 260 | $50,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $195.51 | BUY | 260 | $50,831.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $195.45 | BUY | 260 | $50,817.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $195.63 | BUY | 260 | $50,862.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $195.53 | BUY | 260 | $50,836.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $195.56 | BUY | 260 | $50,844.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $195.68 | BUY | 260 | $50,875.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $195.74 | BUY | 260 | $50,891.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $195.74 | BUY | 260 | $50,891.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $195.62 | BUY | 260 | $50,859.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $195.65 | BUY | 260 | $50,869.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $195.64 | BUY | 260 | $50,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $195.96 | BUY | 260 | $50,948.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:09:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:08:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:07:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:05:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:50:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:49:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:48:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:47:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $196.03 | BUY | 260 | $50,967.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:19:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:13:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:12:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:11:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:10:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:59:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:54:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:53:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:52:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:51:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:41:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:39:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:38:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:37:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:36:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:35:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:34:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:33:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:32:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:31:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:30:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:59:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:55:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $196.20 | BUY | 260 | $51,010.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $196.14 | BUY | 260 | $50,995.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:40:00 | $196.40 | BUY | 260 | $51,062.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:39:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:38:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:37:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $196.53 | BUY | 260 | $51,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $196.56 | BUY | 260 | $51,104.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $196.58 | BUY | 260 | $51,109.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $196.52 | BUY | 260 | $51,093.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $196.35 | BUY | 260 | $51,049.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $196.41 | BUY | 260 | $51,065.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:00:00 | $196.62 | BUY | 260 | $51,120.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $196.60 | BUY | 260 | $51,115.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:38:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $196.23 | BUY | 260 | $51,018.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $196.30 | BUY | 260 | $51,036.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:25:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:24:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:23:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:22:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:20:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:19:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:18:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:17:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:16:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:15:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:14:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:13:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:12:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:11:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:10:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $196.03 | BUY | 260 | $50,967.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:48:00 | $196.98 | BUY | 260 | $51,214.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:46:00 | $197.10 | BUY | 260 | $51,246.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:45:00 | $197.16 | BUY | 260 | $51,261.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:44:00 | $197.08 | BUY | 260 | $51,240.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:43:00 | $197.15 | BUY | 260 | $51,259.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:42:00 | $197.21 | BUY | 260 | $51,274.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:41:00 | $197.29 | BUY | 260 | $51,295.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:40:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:39:00 | $197.37 | BUY | 260 | $51,316.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:38:00 | $197.40 | BUY | 260 | $51,324.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:37:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:36:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:35:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:34:00 | $197.30 | BUY | 260 | $51,298.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:33:00 | $197.20 | BUY | 260 | $51,272.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:32:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:31:00 | $197.39 | BUY | 260 | $51,321.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:30:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:29:00 | $197.61 | BUY | 260 | $51,378.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:28:00 | $197.58 | BUY | 260 | $51,370.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:27:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:26:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:25:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:18:00 | $197.47 | BUY | 260 | $51,342.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:17:00 | $197.23 | BUY | 260 | $51,279.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:16:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:01:00 | $197.53 | BUY | 260 | $51,357.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:00:00 | $197.47 | BUY | 260 | $51,342.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:57:00 | $197.66 | BUY | 260 | $51,391.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:56:00 | $197.65 | BUY | 260 | $51,389.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:52:00 | $197.44 | BUY | 260 | $51,334.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:51:00 | $197.41 | BUY | 260 | $51,326.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:50:00 | $197.48 | BUY | 260 | $51,344.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:49:00 | $197.37 | BUY | 260 | $51,316.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:48:00 | $197.43 | BUY | 260 | $51,331.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:47:00 | $197.56 | BUY | 260 | $51,365.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:46:00 | $197.53 | BUY | 260 | $51,357.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:45:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:44:00 | $197.38 | BUY | 260 | $51,318.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:43:00 | $197.02 | BUY | 260 | $51,225.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:42:00 | $196.95 | BUY | 260 | $51,207.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:41:00 | $197.19 | BUY | 260 | $51,269.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:40:00 | $197.42 | BUY | 260 | $51,329.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:39:00 | $197.79 | BUY | 260 | $51,425.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:38:00 | $197.75 | BUY | 260 | $51,415.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:37:00 | $197.44 | BUY | 260 | $51,334.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:36:00 | $197.67 | BUY | 260 | $51,394.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:35:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:34:00 | $197.89 | BUY | 260 | $51,451.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:33:00 | $198.15 | BUY | 260 | $51,519.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:32:00 | $198.35 | BUY | 260 | $51,571.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:31:00 | $198.61 | BUY | 260 | $51,638.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:30:00 | $198.81 | BUY | 260 | $51,690.60 | - | - | Hold | - | - | 23 |
| 2026-04-10 09:31:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - |
Buy Times -> Sold
4428 -> 64.68% -> 2864
Sell Times -> Sold
1391 -> 205.9% -> 2864
Average Cost
$51,092.47
Min: $49,329.00 - Max: $52,049.20
Average Hold Days
7 days
Min: 0 - Max: 41
Average Gain
$800.69
Min: $500.85 - Max: $3,200.40
Average Gain (%)
1.58%
Min: 0.96% - Max: 6.26%
Buy Times -> Still Hold
4428 -> 35.32% -> 1564
Avg. Hold Cost (Not Sold)
$50,744.54
Min: $49,870.60 - Max: $51,690.60
Avg. Hold Days (Not Sold)
19.5 days
Min: 14 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:36:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:58:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:57:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:56:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:55:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:51:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:50:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:49:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:48:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 1 |
| 2026-05-11 15:47:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:46:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:45:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:42:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:41:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:40:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:36:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:35:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:33:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:32:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 15:31:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:28:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 1 |
| 2026-05-11 15:27:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:26:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:25:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:24:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:23:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:22:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:21:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:20:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:19:00 | $182.06 | BUY | 280 | $50,976.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:17:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:16:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:14:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:10:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:09:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:07:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:06:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:05:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:03:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:02:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:01:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:00:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:57:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:56:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:54:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:53:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:52:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:51:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:50:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:49:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:48:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:47:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:46:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:45:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:44:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:43:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 14:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:40:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:39:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:38:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:37:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:36:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 14:35:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:33:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:32:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:31:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:30:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:29:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:28:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 14:27:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:26:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:25:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:23:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:22:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 14:21:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 1 |
| 2026-05-11 14:20:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:18:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:17:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:16:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:15:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:14:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:13:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:12:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:11:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:10:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:08:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:07:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:06:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:05:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:04:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:03:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 14:02:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:00:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:59:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 13:58:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:57:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 13:56:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:55:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:54:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:53:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:52:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:51:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:50:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:47:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:46:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:45:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 13:44:00 | $183.21 | BUY | 280 | $51,298.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 13:43:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:42:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 13:41:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 13:40:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:39:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:38:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:37:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:36:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:35:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:34:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 13:33:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:32:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:31:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:30:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:29:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:28:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:27:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:26:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:25:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:24:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:23:00 | $183.08 | BUY | 280 | $51,261.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $511.00 | 1% | 1 |
| 2026-05-11 13:22:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:19:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:16:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:12:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:08:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:07:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:04:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:03:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:02:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 13:01:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:00:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:59:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:58:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:57:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:56:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:53:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:51:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:50:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:46:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:45:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 12:44:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:42:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 12:41:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 12:39:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:38:00 | $183.46 | BUY | 280 | $51,368.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:37:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:36:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 1 |
| 2026-05-11 12:35:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:34:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:33:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:32:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 12:31:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:30:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 1 |
| 2026-05-11 12:29:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:28:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 12:27:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:24:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 1 |
| 2026-05-11 12:23:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 1 |
| 2026-05-11 12:22:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 12:21:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 1 |
| 2026-05-11 12:20:00 | $183.87 | BUY | 280 | $51,483.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:19:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 12:18:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:17:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 12:16:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:15:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:14:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:13:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:11:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:10:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:09:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:08:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:07:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:04:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 1 |
| 2026-05-11 12:03:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:01:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:00:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 11:59:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:58:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 11:57:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $183.68 | BUY | 280 | $51,430.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:53:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:52:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:51:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:50:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:49:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:48:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:47:00 | $183.81 | BUY | 280 | $51,466.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 11:46:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 11:45:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 11:44:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:43:00 | $183.89 | BUY | 280 | $51,489.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 11:42:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:40:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 2 |
| 2026-05-11 11:39:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 2 |
| 2026-05-11 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 2 |
| 2026-05-11 11:37:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:36:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:35:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:34:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:33:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:32:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:31:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:30:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:29:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:28:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:27:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:26:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 11:25:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:24:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:23:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:22:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:21:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:20:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:19:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:18:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:17:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:16:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:14:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:12:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:11:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:10:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:09:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:08:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:07:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:06:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:05:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 11:04:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 2 |
| 2026-05-11 11:03:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:01:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:00:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:59:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 2 |
| 2026-05-11 10:58:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 10:57:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 10:56:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:55:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:54:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 10:52:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:51:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:50:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 10:49:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:48:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:47:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:46:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:45:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:44:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:16:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:14:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:13:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:12:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:11:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:10:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:09:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:08:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:07:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:06:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 10:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 09:44:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:43:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 09:42:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 09:41:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 09:40:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:39:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:38:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 09:37:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 09:36:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 09:35:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:34:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:32:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:31:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:30:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-08 15:59:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:58:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:57:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 15:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:54:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:53:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:51:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:50:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 15:49:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:48:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 15:47:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:46:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:45:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:44:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:43:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:42:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:41:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:40:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:39:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:38:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:37:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:36:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 15:35:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:34:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 15:33:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:32:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:31:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:30:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:29:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:28:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:27:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:26:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:25:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:22:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:21:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:20:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:18:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:17:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:16:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:15:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:14:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:13:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:12:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:10:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:09:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:07:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:06:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:05:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:04:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:03:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 15:02:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:01:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:00:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:58:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:57:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:55:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:54:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:52:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:50:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:49:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:48:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:47:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:46:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:44:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:43:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:42:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:41:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:40:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:37:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:36:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:34:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:33:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:31:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 14:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:29:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:27:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 14:26:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 14:25:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:24:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:23:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:21:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:20:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:19:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:18:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:17:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:16:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:15:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:12:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:11:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:10:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:09:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:07:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:06:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:04:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:03:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:02:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 14:00:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:59:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:58:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:57:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:55:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:54:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 13:53:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:52:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:49:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:48:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:47:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:46:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:45:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:44:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:43:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 13:42:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:40:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:38:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:37:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:34:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:33:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:32:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:29:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:26:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:25:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:24:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 13:22:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 13:20:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:19:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:16:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:15:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:14:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:12:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:11:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:10:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:09:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:06:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:05:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:03:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:02:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:01:00 | $182.39 | BUY | 280 | $51,067.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $541.80 | 1.06% | 4 |
| 2026-05-08 13:00:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:59:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 12:58:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:56:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 12:54:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:52:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:51:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:50:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:49:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:48:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:47:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:46:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:44:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:43:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:42:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:41:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:40:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:39:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:38:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:37:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:36:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:35:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:34:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:33:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:31:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:30:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:29:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:28:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:27:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:26:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:25:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:23:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:22:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:21:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:20:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:19:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:18:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:17:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:16:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:15:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:14:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:13:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:12:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:11:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:10:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:09:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:07:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 12:06:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:05:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:04:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:03:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:02:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:01:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:58:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:57:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:56:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:55:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:54:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:53:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:52:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:51:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:50:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:49:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:48:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:47:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:46:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:45:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:44:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:43:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:42:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:41:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:40:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:38:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:37:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:36:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:35:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:33:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:32:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:31:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:30:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:26:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:25:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:24:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:23:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:22:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:21:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:20:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:19:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:17:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:16:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:15:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:14:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:13:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:12:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:11:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:09:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:08:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:07:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:06:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 11:05:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:04:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:03:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:02:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:01:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:00:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 10:59:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:58:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:57:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:56:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 10:55:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:54:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:53:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 10:52:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:51:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:50:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:49:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:48:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:47:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:46:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:45:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:44:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:43:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:42:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 10:41:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:40:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:38:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 10:37:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:36:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:34:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:33:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:32:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:30:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:29:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:28:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 10:26:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $554.40 | 1.09% | 4 |
| 2026-05-08 10:25:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:24:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:23:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:22:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:21:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:20:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:19:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:18:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:17:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:16:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 4 |
| 2026-05-08 10:15:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:13:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:12:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:11:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:10:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:07:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:06:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:05:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:03:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:02:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 10:01:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:00:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:59:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:58:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:57:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:56:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 09:55:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:53:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 09:52:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:51:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:49:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:48:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:47:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:46:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:45:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:44:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:43:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 09:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 09:41:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:40:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 09:37:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:36:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:34:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:33:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 4 |
| 2026-05-08 09:32:00 | $183.35 | BUY | 280 | $51,338.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $565.60 | 1.1% | 4 |
| 2026-05-08 09:31:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 4 |
| 2026-05-08 09:30:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-07 15:59:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:55:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 15:54:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:52:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:51:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 15:50:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:49:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:48:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 15:47:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:46:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:44:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:43:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:42:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 15:41:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:35:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:25:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:56:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:55:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:54:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:53:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:52:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 14:51:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:50:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:49:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:48:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:47:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 14:46:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:45:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:44:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 14:43:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:41:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:40:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:38:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:37:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:36:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:35:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:34:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:33:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:32:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:31:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:30:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:29:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 14:28:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:27:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:26:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:25:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:24:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:23:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:22:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:20:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:19:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:18:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:17:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:16:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:15:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:14:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:12:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:11:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:10:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:09:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:08:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:07:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:06:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:05:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:03:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:02:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:01:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:59:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:58:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:57:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:56:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:55:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:54:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:53:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:52:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:51:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 13:50:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:49:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:48:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 13:47:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:46:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:45:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:44:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:43:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 13:42:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 13:41:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:40:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:38:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:37:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:36:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:35:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 13:33:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:32:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:29:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:28:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:26:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:25:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:24:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:23:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:22:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:20:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:19:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:18:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:16:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:15:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:13:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:12:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 13:09:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:08:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:07:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:06:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:05:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 13:04:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:03:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:02:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 13:01:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 13:00:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:59:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:58:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:57:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:56:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 12:55:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 12:54:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 12:53:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:52:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:51:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:50:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 5 |
| 2026-05-07 12:49:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:48:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 5 |
| 2026-05-07 12:47:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:46:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:45:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:44:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:43:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:42:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:41:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:40:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:39:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:38:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:37:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:36:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:35:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 12:34:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:33:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 12:32:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 12:31:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:30:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 12:29:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:28:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 12:27:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 12:26:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 12:25:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:24:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:23:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:22:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 12:21:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:20:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:19:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:18:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:17:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 5 |
| 2026-05-07 12:16:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:15:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:14:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:13:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:12:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $604.80 | 1.19% | 5 |
| 2026-05-07 12:11:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:10:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:09:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:08:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:06:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 5 |
| 2026-05-07 12:05:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:04:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:03:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 12:02:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:01:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 5 |
| 2026-05-07 11:59:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 11:58:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:57:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:55:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 11:54:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 11:52:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:51:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:50:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:49:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 5 |
| 2026-05-07 11:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:47:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:44:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:43:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 11:42:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:41:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:40:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:39:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:38:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:37:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:36:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:35:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:34:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:33:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:32:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:31:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:30:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:29:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:28:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:27:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:26:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:25:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:24:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:23:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:22:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:20:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:19:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:18:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 11:17:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:16:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 11:15:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:14:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:13:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:12:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:11:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 11:10:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:09:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:07:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:06:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:05:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:03:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:02:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:01:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:00:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:58:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:57:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:56:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:55:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:52:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:51:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:49:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:48:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 10:47:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:46:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:45:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:44:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:43:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:41:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:40:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:39:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:38:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:37:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:36:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:33:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:32:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:31:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:30:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:29:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:28:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:27:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:26:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:25:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 10:24:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:23:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:22:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 10:20:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 10:19:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:18:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:17:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:16:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:15:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:13:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 10:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:10:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 10:05:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 5 |
| 2026-05-07 10:04:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:03:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:02:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:01:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 5 |
| 2026-05-07 10:00:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:58:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:57:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 5 |
| 2026-05-07 09:56:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:55:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:54:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 5 |
| 2026-05-07 09:53:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 09:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:51:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 09:50:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 5 |
| 2026-05-07 09:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 09:48:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 5 |
| 2026-05-07 09:47:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 09:46:00 | $183.26 | BUY | 280 | $51,312.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:45:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:43:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 5 |
| 2026-05-07 09:42:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 09:41:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:40:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:39:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 5 |
| 2026-05-07 09:38:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 5 |
| 2026-05-07 09:37:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:34:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 5 |
| 2026-05-07 09:33:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 5 |
| 2026-05-07 09:32:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-07 09:31:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 6 |
| 2026-05-07 09:30:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 15:59:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:48:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:47:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:36:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:33:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:30:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:28:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:27:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 14:26:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 14:25:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:23:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 14:21:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 14:20:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 14:19:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:11:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:10:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:09:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:08:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:07:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:06:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:04:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 14:03:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:02:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 14:01:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 14:00:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:59:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 13:58:00 | $184.25 | BUY | 280 | $51,588.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $572.60 | 1.11% | 7 |
| 2026-05-06 13:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:56:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:54:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:53:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:52:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:51:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:50:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 7 |
| 2026-05-06 13:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:47:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 13:46:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 13:45:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:44:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:43:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:42:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:41:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:40:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 13:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 13:37:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 13:36:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:34:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:33:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:31:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:30:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:29:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:27:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:26:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:25:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:23:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:22:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:21:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 13:20:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:19:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:18:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:17:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:16:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:15:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 13:14:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 13:12:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:10:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:09:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:08:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:07:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:06:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:05:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 13:04:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:03:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:02:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:01:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:00:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:59:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 12:58:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 7 |
| 2026-05-06 12:57:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 12:56:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:55:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 12:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 12:52:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 12:51:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 12:50:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:49:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 12:48:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:47:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:46:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:45:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:44:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:43:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:42:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 12:41:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 7 |
| 2026-05-06 12:40:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:38:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:37:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 12:36:00 | $184.14 | BUY | 280 | $51,559.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $602.00 | 1.17% | 7 |
| 2026-05-06 12:35:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 12:34:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:33:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:32:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:31:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:30:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:29:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:28:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:27:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:26:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:25:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:24:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:23:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:22:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 12:21:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 6 |
| 2026-05-06 12:20:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:19:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 6 |
| 2026-05-06 12:18:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:17:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $543.20 | 1.06% | 6 |
| 2026-05-06 12:16:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:15:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:14:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 6 |
| 2026-05-06 12:13:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:12:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 12:10:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:09:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:08:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:07:00 | $183.99 | BUY | 280 | $51,517.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $501.20 | 0.97% | 6 |
| 2026-05-06 12:06:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:05:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:04:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:03:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:02:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:01:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:00:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:59:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:58:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 11:56:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:52:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:51:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 11:50:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 11:49:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:48:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:47:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:46:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 11:45:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 11:44:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:43:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 11:42:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 11:41:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 11:40:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:39:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 11:37:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 11:36:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:35:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 11:34:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:33:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 7 |
| 2026-05-06 11:32:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 7 |
| 2026-05-06 11:18:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:14:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 11:10:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 11:01:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:55:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:54:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:53:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:51:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 10:50:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 10:49:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 10:48:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:12:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:11:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:10:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:09:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:08:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:07:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:06:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:04:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:03:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 7 |
| 2026-05-06 10:02:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:01:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:00:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 09:59:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 09:58:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:57:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:56:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 6 |
| 2026-05-06 09:55:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 09:53:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:52:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:51:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:50:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 09:49:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 6 |
| 2026-05-06 09:48:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 09:47:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:46:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 6 |
| 2026-05-06 09:45:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 6 |
| 2026-05-06 09:44:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 09:43:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 6 |
| 2026-05-06 09:42:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:41:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:40:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 09:39:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 09:38:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:36:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 09:35:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 09:34:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 09:33:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:32:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:30:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-05 15:59:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:58:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:57:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 15:55:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 15:54:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:53:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:52:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:51:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:50:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:39:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:38:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 15:37:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:36:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:35:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:34:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 15:33:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:32:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:31:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 15:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:29:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:28:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 15:27:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:26:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:25:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:24:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:23:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:22:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:21:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 15:20:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 15:19:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:18:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:17:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 15:16:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:15:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:14:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:13:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:12:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:10:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:09:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:08:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 15:07:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:06:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:05:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:02:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:01:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 15:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:59:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:58:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:57:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:56:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:55:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:52:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:51:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:50:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:49:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:48:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:44:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:41:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:40:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:39:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:38:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:31:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:30:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:29:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:24:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:23:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:22:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:21:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:20:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:19:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:17:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:16:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:15:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:13:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:12:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 14:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:10:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:09:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:08:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 14:07:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 14:06:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:05:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:04:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:03:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:02:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 14:01:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 13:59:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 13:58:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:57:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:56:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:55:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 13:54:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:52:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:51:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:50:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:49:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:48:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 13:47:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 13:46:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:45:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:44:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:43:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:42:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:40:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:39:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 13:38:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:37:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:36:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 13:35:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 13:34:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:33:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 13:32:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:31:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 13:30:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 7 |
| 2026-05-05 13:29:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:28:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:27:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 13:26:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 13:25:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $697.20 | 1.38% | 7 |
| 2026-05-05 13:24:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 13:23:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 13:22:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 13:21:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 13:20:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:19:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 13:18:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 13:17:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:16:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:15:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:14:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:13:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 13:12:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:11:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 13:10:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 13:09:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:08:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 13:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:06:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:05:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:04:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:03:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:02:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:01:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:59:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:58:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:57:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 12:56:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 12:55:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:54:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:53:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 12:52:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 12:51:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 12:50:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 12:49:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:47:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:45:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:44:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 12:43:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 12:42:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:41:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:40:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 12:39:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:38:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 12:37:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:36:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:35:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 12:34:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:33:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:32:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:31:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:29:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:28:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:27:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 12:26:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 12:25:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 12:24:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:23:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:22:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 12:21:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 12:20:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 12:19:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 12:18:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 12:17:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $663.60 | 1.31% | 7 |
| 2026-05-05 12:16:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 12:15:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 12:14:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:13:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:12:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:11:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:10:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:09:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:08:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:07:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 12:06:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:05:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 7 |
| 2026-05-05 12:04:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 7 |
| 2026-05-05 12:03:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:02:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:01:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 12:00:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:59:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:58:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:57:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:56:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $649.60 | 1.28% | 7 |
| 2026-05-05 11:55:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 11:54:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 11:53:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:52:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 11:51:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 11:50:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:49:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 11:48:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 11:47:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 11:46:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:45:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:44:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 11:43:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:42:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:40:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:39:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 11:38:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:37:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:36:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 11:35:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:33:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 11:32:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:31:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 11:30:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:28:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:27:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:26:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:25:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 11:24:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:14:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:13:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:12:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 11:11:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:10:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 11:09:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:08:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:07:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 11:06:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:04:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:03:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 11:02:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:01:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:00:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:59:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 10:58:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 10:57:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 10:56:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:55:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 10:54:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:53:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:52:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:51:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $708.40 | 1.4% | 7 |
| 2026-05-05 10:50:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $694.40 | 1.37% | 7 |
| 2026-05-05 10:49:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $744.80 | 1.47% | 7 |
| 2026-05-05 10:48:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 10:47:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:46:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:45:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:44:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 10:43:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 10:42:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:41:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $711.20 | 1.4% | 7 |
| 2026-05-05 10:40:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $772.80 | 1.53% | 7 |
| 2026-05-05 10:39:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:38:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $756.00 | 1.49% | 7 |
| 2026-05-05 10:37:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $828.80 | 1.64% | 7 |
| 2026-05-05 10:36:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $848.40 | 1.68% | 7 |
| 2026-05-05 10:35:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $893.20 | 1.77% | 7 |
| 2026-05-05 10:34:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $854.00 | 1.69% | 7 |
| 2026-05-05 10:33:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $882.00 | 1.75% | 7 |
| 2026-05-05 10:32:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $910.00 | 1.8% | 7 |
| 2026-05-05 10:31:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $887.60 | 1.76% | 7 |
| 2026-05-05 10:30:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $876.40 | 1.74% | 7 |
| 2026-05-05 10:29:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $806.40 | 1.6% | 7 |
| 2026-05-05 10:28:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $775.60 | 1.53% | 7 |
| 2026-05-05 10:27:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $809.20 | 1.6% | 7 |
| 2026-05-05 10:26:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 10:25:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $761.60 | 1.51% | 7 |
| 2026-05-05 10:24:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:23:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 10:22:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 10:21:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $786.80 | 1.56% | 7 |
| 2026-05-05 10:20:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $845.60 | 1.67% | 7 |
| 2026-05-05 10:19:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $781.20 | 1.55% | 7 |
| 2026-05-05 10:18:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $750.40 | 1.48% | 7 |
| 2026-05-05 10:17:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:16:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $660.80 | 1.3% | 7 |
| 2026-05-05 10:15:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:14:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:13:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 10:12:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 10:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 10:10:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:09:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 10:08:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 10:07:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 10:06:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:05:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 10:04:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $674.80 | 1.33% | 7 |
| 2026-05-05 10:03:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 10:02:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:01:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 10:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:59:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:58:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 09:57:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 09:56:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:55:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:54:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:53:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 09:52:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 09:51:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 09:50:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 09:49:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $784.00 | 1.55% | 7 |
| 2026-05-05 09:48:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $814.80 | 1.61% | 7 |
| 2026-05-05 09:47:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 09:46:00 | $180.51 | BUY | 280 | $50,542.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $795.20 | 1.57% | 7 |
| 2026-05-05 09:45:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 09:44:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 09:43:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $753.20 | 1.49% | 7 |
| 2026-05-05 09:42:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $739.20 | 1.46% | 7 |
| 2026-05-05 09:41:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $716.80 | 1.42% | 7 |
| 2026-05-05 09:40:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 09:39:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 09:38:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 09:37:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 09:36:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 09:35:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 09:34:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 09:33:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 09:32:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 09:31:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 09:30:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-04 15:59:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 15:58:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:57:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:56:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:55:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:54:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:53:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 15:51:00 | $183.42 | BUY | 280 | $51,356.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $547.40 | 1.07% | 8 |
| 2026-05-04 15:50:00 | $183.06 | BUY | 280 | $51,255.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 15:49:00 | $183.07 | BUY | 280 | $51,258.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:48:00 | $183.01 | BUY | 280 | $51,241.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:47:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:46:00 | $182.98 | BUY | 280 | $51,233.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 15:45:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 15:44:00 | $182.86 | BUY | 280 | $51,200.80 | 2026-05-12 11:14:00 | $184.67 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:43:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:42:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:41:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:40:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 15:39:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:38:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:37:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:36:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 15:33:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:31:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:30:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:29:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 15:27:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:26:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:25:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 15:24:00 | $183.28 | BUY | 280 | $51,317.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $586.60 | 1.14% | 8 |
| 2026-05-04 15:23:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:22:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 15:21:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:20:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 15:18:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 15:17:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:15:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:14:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:13:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:12:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:11:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:10:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 15:09:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 15:08:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:07:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 15:04:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:03:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:02:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:01:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 8 |
| 2026-05-04 15:00:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 14:59:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:58:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:57:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:56:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:55:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:51:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:50:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 14:49:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 14:48:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 14:47:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 14:46:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:45:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:44:00 | $183.15 | BUY | 280 | $51,282.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $531.16 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:42:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 14:41:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:39:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:38:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 14:37:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:36:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:35:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:34:00 | $183.12 | BUY | 280 | $51,272.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $541.80 | 1.06% | 8 |
| 2026-05-04 14:33:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 14:32:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:31:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 14:30:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:29:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:28:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:26:00 | $183.15 | BUY | 280 | $51,280.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 14:25:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:24:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:23:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:22:00 | $183.24 | BUY | 280 | $51,305.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 14:21:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.57 | 1.13% | 8 |
| 2026-05-04 14:20:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 8 |
| 2026-05-04 14:19:00 | $183.38 | BUY | 280 | $51,345.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $558.60 | 1.09% | 8 |
| 2026-05-04 14:17:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:16:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:14:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:13:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:12:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 14:11:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:10:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:09:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:08:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:07:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:06:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:05:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:04:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:03:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:02:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:01:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:00:00 | $183.49 | BUY | 280 | $51,375.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $527.80 | 1.03% | 8 |
| 2026-05-04 13:59:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.57 | 1.03% | 8 |
| 2026-05-04 13:58:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 13:57:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:56:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:55:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:54:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:53:00 | $183.57 | BUY | 280 | $51,399.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.97 | 0.98% | 8 |
| 2026-05-04 13:52:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:51:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:50:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:49:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:48:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:47:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:46:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 13:45:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:43:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:42:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:41:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:40:00 | $183.59 | BUY | 280 | $51,405.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $534.80 | 1.04% | 8 |
| 2026-05-04 13:39:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:38:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:37:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:35:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:34:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:33:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 13:32:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:31:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:30:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:29:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:28:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:27:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:26:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:25:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:24:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 13:23:00 | $183.72 | BUY | 280 | $51,441.30 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.28 | 0.98% | 8 |
| 2026-05-04 13:22:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 13:21:00 | $183.57 | BUY | 280 | $51,400.30 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.33 | 0.98% | 8 |
| 2026-05-04 13:20:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:19:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:18:00 | $183.71 | BUY | 280 | $51,437.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 13:17:00 | $183.68 | BUY | 280 | $51,429.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:16:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:14:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:13:00 | $183.57 | BUY | 280 | $51,398.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 13:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:11:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:09:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 13:08:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:07:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 13:06:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:05:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:04:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:03:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:02:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:01:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 13:00:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:59:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 12:58:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:56:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:55:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:54:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:53:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:52:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:51:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:50:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 12:49:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:47:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:46:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:45:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:43:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:42:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 12:41:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:40:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:39:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:38:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:37:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 12:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.83 | 1.01% | 8 |
| 2026-05-04 12:34:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:33:00 | $183.54 | BUY | 280 | $51,389.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 12:32:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 12:31:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 12:30:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:28:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:27:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:26:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:25:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:24:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:23:00 | $183.75 | BUY | 280 | $51,448.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $569.80 | 1.11% | 8 |
| 2026-05-04 12:22:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:21:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:20:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:17:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:16:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:15:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:14:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 12:13:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:12:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:11:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:10:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:09:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $183.40 | BUY | 280 | $51,350.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $553.00 | 1.08% | 8 |
| 2026-05-04 12:07:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:06:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:05:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 12:04:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:03:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:02:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:01:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:00:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:59:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:58:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:57:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 11:56:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:55:00 | $183.70 | BUY | 280 | $51,434.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:54:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:53:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:52:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:51:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:50:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 11:49:00 | $183.93 | BUY | 280 | $51,499.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 11:48:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:47:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:46:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:45:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:44:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 11:43:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 9 |
| 2026-05-04 11:42:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 9 |
| 2026-05-04 11:41:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:40:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:39:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:38:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:37:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:36:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 11:34:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:32:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $183.99 | BUY | 280 | $51,515.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 11:29:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:28:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:27:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 11:26:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $183.82 | BUY | 280 | $51,469.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 11:24:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 11:23:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 11:22:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 11:21:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 11:20:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 11:19:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 11:18:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 11:17:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:16:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 11:15:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:14:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:13:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:12:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 11:11:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:10:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:09:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:08:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:07:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 11:06:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 11:05:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 11:04:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:03:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 11:02:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 9 |
| 2026-05-04 11:01:00 | $184.72 | BUY | 280 | $51,720.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $550.20 | 1.06% | 9 |
| 2026-05-04 11:00:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:59:00 | $184.69 | BUY | 280 | $51,711.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $505.40 | 0.98% | 9 |
| 2026-05-04 10:58:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 9 |
| 2026-05-04 10:57:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:56:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:55:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:54:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:52:00 | $184.33 | BUY | 280 | $51,611.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $550.20 | 1.07% | 9 |
| 2026-05-04 10:51:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 10:50:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 9 |
| 2026-05-04 10:49:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 10:48:00 | $184.21 | BUY | 280 | $51,577.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $583.80 | 1.13% | 9 |
| 2026-05-04 10:47:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 9 |
| 2026-05-04 10:46:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:45:00 | $184.56 | BUY | 280 | $51,677.30 | 2026-05-13 13:28:00 | $186.49 | Sold | $539.90 | 1.04% | 9 |
| 2026-05-04 10:44:00 | $184.59 | BUY | 280 | $51,683.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $533.40 | 1.03% | 9 |
| 2026-05-04 10:43:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:42:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:41:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 10:40:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 10:39:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 10:38:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:36:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:35:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:34:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:33:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:32:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:31:00 | $184.98 | BUY | 280 | $51,793.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $502.60 | 0.97% | 9 |
| 2026-05-04 10:30:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:28:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:27:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 10:26:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:25:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:24:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:22:00 | $185.04 | BUY | 280 | $51,812.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $503.22 | 0.97% | 9 |
| 2026-05-04 10:21:00 | $185.08 | BUY | 280 | $51,822.40 | 2026-05-13 15:11:00 | $186.87 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:20:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 9 |
| 2026-05-04 10:19:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:18:00 | $184.86 | BUY | 280 | $51,759.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $511.00 | 0.99% | 9 |
| 2026-05-04 10:17:00 | $184.90 | BUY | 280 | $51,770.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $525.00 | 1.01% | 9 |
| 2026-05-04 10:16:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 9 |
| 2026-05-04 10:15:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:14:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:13:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:12:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:11:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:10:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:09:00 | $184.36 | BUY | 280 | $51,619.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $541.80 | 1.05% | 9 |
| 2026-05-04 10:08:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:07:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:06:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:05:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:04:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:03:00 | $184.73 | BUY | 280 | $51,723.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $547.40 | 1.06% | 9 |
| 2026-05-04 10:02:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:01:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:59:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:58:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 09:57:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:56:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 09:55:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 09:52:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 09:51:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 09:50:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 09:49:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 9 |
| 2026-05-04 09:47:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 09:46:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 09:45:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 09:44:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 9 |
| 2026-05-04 09:43:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 09:42:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 09:41:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 09:40:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 09:39:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 9 |
| 2026-05-04 09:38:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 09:37:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 09:36:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 09:35:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 09:34:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:33:00 | $184.10 | BUY | 280 | $51,546.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $614.60 | 1.19% | 9 |
| 2026-05-04 09:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:31:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 09:30:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-01 15:59:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:58:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 15:57:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 15:56:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:54:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:52:00 | $184.78 | BUY | 280 | $51,737.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:50:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:49:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:48:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:47:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:46:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:45:00 | $185.25 | BUY | 280 | $51,868.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 15:44:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:43:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:42:00 | $185.22 | BUY | 280 | $51,860.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:41:00 | $185.14 | BUY | 280 | $51,839.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:40:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:39:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 15:38:00 | $185.33 | BUY | 280 | $51,892.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:37:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:36:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:35:00 | $185.27 | BUY | 280 | $51,874.20 | 2026-05-13 15:23:00 | $187.07 | Sold | $505.40 | 0.97% | 12 |
| 2026-05-01 15:34:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:33:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:32:00 | $185.32 | BUY | 280 | $51,888.90 | 2026-05-13 15:24:00 | $187.20 | Sold | $527.13 | 1.02% | 12 |
| 2026-05-01 15:31:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:30:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:29:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:28:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:24:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:20:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:18:00 | $185.37 | BUY | 280 | $51,903.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:14:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:13:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:12:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:11:00 | $185.41 | BUY | 280 | $51,914.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:10:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:09:00 | $185.28 | BUY | 280 | $51,877.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 15:08:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:07:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:06:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:05:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:04:00 | $185.22 | BUY | 280 | $51,860.90 | 2026-05-13 15:21:00 | $187.03 | Sold | $507.50 | 0.98% | 12 |
| 2026-05-01 15:03:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:02:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:01:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:00:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:53:00 | $185.35 | BUY | 280 | $51,896.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $519.40 | 1% | 12 |
| 2026-05-01 14:52:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:51:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:48:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:47:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 14:46:00 | $185.30 | BUY | 280 | $51,882.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 14:45:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:44:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:43:00 | $185.29 | BUY | 280 | $51,879.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $536.20 | 1.03% | 12 |
| 2026-05-01 14:42:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:41:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:40:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:39:00 | $185.23 | BUY | 280 | $51,864.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:38:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:37:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:36:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:35:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 14:34:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:33:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:32:00 | $185.35 | BUY | 280 | $51,898.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:31:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:30:00 | $185.24 | BUY | 280 | $51,865.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:29:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:28:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:27:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:26:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:25:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:24:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:23:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:22:00 | $185.04 | BUY | 280 | $51,809.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $505.40 | 0.98% | 12 |
| 2026-05-01 14:21:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:20:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:19:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:18:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:17:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:16:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:15:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:14:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:13:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:12:00 | $185.19 | BUY | 280 | $51,853.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:11:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:10:00 | $185.20 | BUY | 280 | $51,856.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:09:00 | $185.17 | BUY | 280 | $51,847.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:08:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:07:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:06:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:05:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:04:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:03:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:02:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:01:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:00:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:59:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:58:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:57:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:56:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:55:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:54:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:53:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:52:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:51:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:50:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:49:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:48:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:47:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:46:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:45:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:44:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:43:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 13:42:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:41:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:40:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:39:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:38:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:37:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:36:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:35:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:34:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:33:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:32:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:31:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:30:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:29:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:28:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:27:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:26:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:25:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:24:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:23:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:22:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:21:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:20:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:19:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:18:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:17:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:16:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:14:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:13:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:12:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:10:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:09:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:08:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:07:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:06:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:04:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:03:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 12 |
| 2026-05-01 13:02:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:01:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:00:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 12:59:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:58:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:57:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:55:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:54:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:53:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 12:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:51:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:50:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 12:49:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:48:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:47:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:46:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:45:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:44:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:43:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:42:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 12:41:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:40:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 12:39:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:38:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:37:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:36:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:35:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:34:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:31:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 12 |
| 2026-05-01 12:30:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 12 |
| 2026-05-01 12:29:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:28:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 12 |
| 2026-05-01 12:27:00 | $184.22 | BUY | 280 | $51,580.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $581.00 | 1.13% | 12 |
| 2026-05-01 12:26:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:25:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 12 |
| 2026-05-01 12:24:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:23:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 12 |
| 2026-05-01 12:22:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 12 |
| 2026-05-01 12:21:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 12 |
| 2026-05-01 12:20:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:19:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 12:18:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:17:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:16:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:15:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:10:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:09:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:08:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:07:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:06:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:05:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 12:03:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:02:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:01:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 12:00:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:59:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:58:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:57:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:56:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:55:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 11:54:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:53:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:52:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:51:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:50:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:48:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:47:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:46:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:45:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:44:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:43:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:42:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:41:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:40:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:39:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:38:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:37:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:36:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:35:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 11:34:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:33:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:30:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:29:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 11:28:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:27:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:26:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:25:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:24:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:23:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:22:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:21:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 11:20:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:19:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:18:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:17:00 | $185.36 | BUY | 280 | $51,900.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:16:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:15:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:14:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:13:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 11:12:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 11:11:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 11:10:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:09:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:08:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:07:00 | $185.75 | BUY | 280 | $52,010.00 | 2026-05-13 15:56:00 | $187.54 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 11:06:00 | $185.68 | BUY | 280 | $51,990.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:05:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:03:00 | $185.51 | BUY | 280 | $51,942.80 | 2026-05-13 15:38:00 | $187.36 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:02:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:01:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:00:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:58:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:57:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:56:00 | $185.82 | BUY | 280 | $52,029.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 10:55:00 | $185.78 | BUY | 280 | $52,018.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:54:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $185.89 | BUY | 280 | $52,049.20 | 2026-05-13 15:58:00 | $187.68 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:08:00 | $185.88 | BUY | 280 | $52,046.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:07:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:06:00 | $185.87 | BUY | 280 | $52,043.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:05:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:04:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 10:03:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:02:00 | $185.53 | BUY | 280 | $51,948.40 | 2026-05-13 15:38:00 | $187.36 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 10:01:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 10:00:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:59:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:58:00 | $185.67 | BUY | 280 | $51,987.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 09:57:00 | $185.54 | BUY | 280 | $51,951.20 | 2026-05-13 15:38:00 | $187.36 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:56:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:55:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:54:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:53:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:52:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 09:51:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:50:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:49:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:48:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:47:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:46:00 | $185.49 | BUY | 280 | $51,937.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:45:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:44:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:41:00 | $185.76 | BUY | 280 | $52,012.80 | 2026-05-13 15:58:00 | $187.68 | Sold | $537.60 | 1.03% | 12 |
| 2026-05-01 09:40:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 09:39:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:38:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:37:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:36:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:35:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:34:00 | $185.44 | BUY | 280 | $51,923.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:33:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:32:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:31:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 09:30:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-04-30 15:59:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $187.77 | BUY | 270 | $50,697.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $187.91 | BUY | 270 | $50,735.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $188.04 | BUY | 270 | $50,769.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $187.85 | BUY | 270 | $50,718.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $188.02 | BUY | 270 | $50,764.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $187.96 | BUY | 270 | $50,747.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $188.02 | BUY | 270 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $187.74 | BUY | 270 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $188.27 | BUY | 270 | $50,832.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $188.25 | BUY | 270 | $50,827.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $188.22 | BUY | 270 | $50,819.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $188.28 | BUY | 270 | $50,835.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $188.16 | BUY | 270 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $188.34 | BUY | 270 | $50,851.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $188.21 | BUY | 270 | $50,816.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $188.20 | BUY | 270 | $50,814.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $188.11 | BUY | 270 | $50,789.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $188.29 | BUY | 270 | $50,838.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $188.07 | BUY | 270 | $50,778.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $188.01 | BUY | 270 | $50,762.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $187.90 | BUY | 270 | $50,733.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $188.27 | BUY | 270 | $50,832.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $188.11 | BUY | 270 | $50,789.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-29 11:17:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 13 |
| 2026-04-29 11:16:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:15:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 11:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 11:13:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 11:12:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 11:11:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 11:10:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 11:09:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 11:08:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 13 |
| 2026-04-29 11:07:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:03:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 13 |
| 2026-04-29 11:02:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:01:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 11:00:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:59:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:58:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:57:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:56:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:53:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:52:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:51:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:50:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:49:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:48:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:47:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:46:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:45:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 10:44:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 13 |
| 2026-04-29 10:43:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:42:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 10:41:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:40:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:39:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:38:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:37:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:36:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:35:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:34:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:33:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:32:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 10:30:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 10:29:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:28:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:27:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:26:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:25:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:24:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:23:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 13 |
| 2026-04-29 10:22:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:21:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:19:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:18:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:16:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:14:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 13 |
| 2026-04-29 10:13:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:12:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:11:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:10:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 13 |
| 2026-04-29 10:09:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 13 |
| 2026-04-29 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:07:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 13 |
| 2026-04-29 10:06:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:05:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:04:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 10:03:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 13 |
| 2026-04-29 10:02:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:01:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 10:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 09:59:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:58:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:57:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:56:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 13 |
| 2026-04-29 09:55:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 09:53:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:52:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 09:51:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 13 |
| 2026-04-29 09:50:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 09:49:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:48:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 13 |
| 2026-04-29 09:47:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 09:46:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 09:45:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 13 |
| 2026-04-29 09:44:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 09:43:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 09:42:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 09:41:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 09:40:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 13 |
| 2026-04-29 09:39:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 13 |
| 2026-04-29 09:38:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 13 |
| 2026-04-29 09:37:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 13 |
| 2026-04-29 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 13 |
| 2026-04-29 09:35:00 | $184.35 | BUY | 280 | $51,618.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $543.20 | 1.05% | 14 |
| 2026-04-29 09:34:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 13 |
| 2026-04-29 09:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 13 |
| 2026-04-29 09:32:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 14 |
| 2026-04-29 09:31:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 13 |
| 2026-04-29 09:30:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 13 |
| 2026-04-28 15:15:00 | $186.61 | BUY | 270 | $50,384.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $186.61 | BUY | 270 | $50,383.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $186.53 | BUY | 270 | $50,363.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $186.46 | BUY | 270 | $50,342.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $185.89 | BUY | 270 | $50,190.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $185.77 | BUY | 270 | $50,156.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $517.05 | 1.03% | 15 |
| 2026-04-28 14:43:00 | $185.69 | BUY | 270 | $50,134.90 | 2026-05-13 15:56:00 | $187.54 | Sold | $500.85 | 1% | 15 |
| 2026-04-28 14:42:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:41:00 | $185.41 | BUY | 270 | $50,059.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $508.95 | 1.02% | 15 |
| 2026-04-28 14:40:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:39:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-05-13 15:38:00 | $187.36 | Sold | $510.30 | 1.02% | 15 |
| 2026-04-28 14:38:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:37:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:36:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-05-13 15:38:00 | $187.36 | Sold | $502.20 | 1% | 15 |
| 2026-04-28 14:35:00 | $185.77 | BUY | 270 | $50,157.90 | 2026-05-13 15:58:00 | $187.68 | Sold | $515.70 | 1.03% | 15 |
| 2026-04-28 14:34:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $502.20 | 1% | 15 |
| 2026-04-28 14:33:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-05-13 15:58:00 | $187.68 | Sold | $510.30 | 1.02% | 15 |
| 2026-04-28 14:32:00 | $185.77 | BUY | 270 | $50,156.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $517.05 | 1.03% | 15 |
| 2026-04-28 14:31:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-05-13 15:58:00 | $187.68 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:30:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $185.92 | BUY | 270 | $50,198.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $185.97 | BUY | 270 | $50,210.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $186.13 | BUY | 270 | $50,253.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $186.14 | BUY | 270 | $50,256.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $186.15 | BUY | 270 | $50,259.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $186.09 | BUY | 270 | $50,242.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $185.97 | BUY | 270 | $50,210.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $185.99 | BUY | 270 | $50,215.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $186.01 | BUY | 270 | $50,221.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $186.04 | BUY | 270 | $50,229.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $186.11 | BUY | 270 | $50,248.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $186.24 | BUY | 270 | $50,283.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $186.17 | BUY | 270 | $50,264.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $186.17 | BUY | 270 | $50,264.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $186.05 | BUY | 270 | $50,232.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $185.96 | BUY | 270 | $50,207.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $186.01 | BUY | 270 | $50,221.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $185.98 | BUY | 270 | $50,213.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $185.94 | BUY | 270 | $50,203.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $185.86 | BUY | 270 | $50,182.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $185.82 | BUY | 270 | $50,170.10 | 2026-05-13 15:58:00 | $187.68 | Sold | $503.55 | 1% | 15 |
| 2026-04-28 13:21:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $186.03 | BUY | 270 | $50,226.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $185.92 | BUY | 270 | $50,198.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $185.88 | BUY | 270 | $50,186.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $185.96 | BUY | 270 | $50,209.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $185.95 | BUY | 270 | $50,205.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $185.94 | BUY | 270 | $50,203.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $186.29 | BUY | 270 | $50,296.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $186.33 | BUY | 270 | $50,309.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $186.55 | BUY | 270 | $50,368.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $186.55 | BUY | 270 | $50,368.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $186.70 | BUY | 270 | $50,409.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $186.71 | BUY | 270 | $50,411.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $186.74 | BUY | 270 | $50,419.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $186.76 | BUY | 270 | $50,425.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $186.83 | BUY | 270 | $50,444.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $186.86 | BUY | 270 | $50,452.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $186.93 | BUY | 270 | $50,471.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $187.04 | BUY | 270 | $50,500.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $187.05 | BUY | 270 | $50,503.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $187.15 | BUY | 270 | $50,530.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $187.34 | BUY | 270 | $50,581.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $187.25 | BUY | 270 | $50,557.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $187.41 | BUY | 270 | $50,600.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $187.20 | BUY | 270 | $50,544.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $187.23 | BUY | 270 | $50,552.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $187.17 | BUY | 270 | $50,535.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $187.12 | BUY | 270 | $50,522.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $187.58 | BUY | 270 | $50,646.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $187.58 | BUY | 270 | $50,646.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $187.52 | BUY | 270 | $50,630.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $187.68 | BUY | 270 | $50,673.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $187.23 | BUY | 270 | $50,552.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $187.14 | BUY | 270 | $50,527.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $187.69 | BUY | 270 | $50,676.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $187.69 | BUY | 270 | $50,676.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $187.54 | BUY | 270 | $50,635.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $187.18 | BUY | 270 | $50,538.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:32:00 | $186.90 | BUY | 270 | $50,463.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:31:00 | $187.15 | BUY | 270 | $50,530.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:30:00 | $186.83 | BUY | 270 | $50,444.10 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $187.54 | BUY | 270 | $50,634.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $187.86 | BUY | 270 | $50,720.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $187.86 | BUY | 270 | $50,722.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $187.76 | BUY | 270 | $50,693.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $187.74 | BUY | 270 | $50,689.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $187.77 | BUY | 270 | $50,697.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $187.72 | BUY | 270 | $50,683.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $187.82 | BUY | 270 | $50,710.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $187.80 | BUY | 270 | $50,704.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $187.76 | BUY | 270 | $50,693.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $187.91 | BUY | 270 | $50,735.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $187.84 | BUY | 270 | $50,715.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $187.75 | BUY | 270 | $50,691.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $187.74 | BUY | 270 | $50,688.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $187.74 | BUY | 270 | $50,688.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $187.61 | BUY | 270 | $50,653.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $187.54 | BUY | 270 | $50,635.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $187.64 | BUY | 270 | $50,662.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $187.59 | BUY | 270 | $50,650.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $187.61 | BUY | 270 | $50,653.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $187.36 | BUY | 270 | $50,585.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $187.34 | BUY | 270 | $50,581.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $187.41 | BUY | 270 | $50,600.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $187.52 | BUY | 270 | $50,630.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $187.46 | BUY | 270 | $50,612.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $187.48 | BUY | 270 | $50,618.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $187.78 | BUY | 270 | $50,699.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $187.96 | BUY | 270 | $50,747.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $187.99 | BUY | 270 | $50,755.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $187.93 | BUY | 270 | $50,741.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $187.89 | BUY | 270 | $50,728.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $187.87 | BUY | 270 | $50,724.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $187.90 | BUY | 270 | $50,731.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $187.96 | BUY | 270 | $50,749.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $187.98 | BUY | 270 | $50,753.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $187.89 | BUY | 270 | $50,728.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $187.90 | BUY | 270 | $50,733.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $187.95 | BUY | 270 | $50,746.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $187.94 | BUY | 270 | $50,742.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $187.96 | BUY | 270 | $50,749.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $188.06 | BUY | 270 | $50,774.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $188.05 | BUY | 270 | $50,773.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $188.09 | BUY | 270 | $50,785.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $188.21 | BUY | 270 | $50,816.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $188.22 | BUY | 270 | $50,819.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $188.08 | BUY | 270 | $50,781.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $188.05 | BUY | 270 | $50,773.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $188.07 | BUY | 270 | $50,777.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $188.11 | BUY | 270 | $50,788.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $188.08 | BUY | 270 | $50,781.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $188.10 | BUY | 270 | $50,787.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $188.10 | BUY | 270 | $50,787.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $188.09 | BUY | 270 | $50,784.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $188.18 | BUY | 270 | $50,808.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $188.19 | BUY | 270 | $50,811.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $188.19 | BUY | 270 | $50,811.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $188.32 | BUY | 270 | $50,846.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $188.35 | BUY | 270 | $50,853.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $188.39 | BUY | 270 | $50,865.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $188.47 | BUY | 270 | $50,885.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $188.53 | BUY | 270 | $50,901.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $188.44 | BUY | 270 | $50,878.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $188.43 | BUY | 270 | $50,877.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $188.55 | BUY | 270 | $50,908.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $188.55 | BUY | 270 | $50,907.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $188.58 | BUY | 270 | $50,915.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $188.53 | BUY | 270 | $50,903.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $188.50 | BUY | 270 | $50,893.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $188.67 | BUY | 270 | $50,940.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $188.58 | BUY | 270 | $50,916.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $188.61 | BUY | 270 | $50,923.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $188.70 | BUY | 270 | $50,949.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $188.76 | BUY | 270 | $50,965.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $188.80 | BUY | 270 | $50,974.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $188.70 | BUY | 270 | $50,947.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $188.77 | BUY | 270 | $50,967.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $188.77 | BUY | 270 | $50,966.60 | - | - | Hold | - | - | 17 |
| 2026-04-24 14:57:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $188.76 | BUY | 270 | $50,963.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:55:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:53:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $188.45 | BUY | 270 | $50,881.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $188.38 | BUY | 270 | $50,862.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $188.17 | BUY | 270 | $50,805.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $188.16 | BUY | 270 | $50,803.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $188.26 | BUY | 270 | $50,830.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $188.29 | BUY | 270 | $50,838.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $188.02 | BUY | 270 | $50,765.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $188.20 | BUY | 270 | $50,814.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $188.39 | BUY | 270 | $50,865.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $188.36 | BUY | 270 | $50,857.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $188.51 | BUY | 270 | $50,897.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $188.62 | BUY | 270 | $50,927.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $188.61 | BUY | 270 | $50,924.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $188.57 | BUY | 270 | $50,913.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $188.48 | BUY | 270 | $50,889.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $188.51 | BUY | 270 | $50,897.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:13:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $188.85 | BUY | 270 | $50,989.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $188.98 | BUY | 270 | $51,024.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:05:00 | $188.94 | BUY | 270 | $51,013.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:04:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:03:00 | $189.11 | BUY | 270 | $51,059.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:02:00 | $189.16 | BUY | 270 | $51,073.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:01:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:00:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:59:00 | $188.93 | BUY | 270 | $51,011.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:58:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:57:00 | $188.84 | BUY | 270 | $50,986.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:56:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:55:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:54:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:53:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:52:00 | $188.96 | BUY | 270 | $51,019.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:51:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:50:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $189.28 | BUY | 270 | $51,105.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $189.30 | BUY | 270 | $51,111.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $189.32 | BUY | 270 | $51,116.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:46:00 | $189.21 | BUY | 270 | $51,086.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:45:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:44:00 | $189.14 | BUY | 270 | $51,067.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:43:00 | $189.08 | BUY | 270 | $51,051.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:42:00 | $189.18 | BUY | 270 | $51,078.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:41:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:40:00 | $189.20 | BUY | 270 | $51,084.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:39:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:38:00 | $189.33 | BUY | 270 | $51,119.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:37:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:36:00 | $189.22 | BUY | 270 | $51,089.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:35:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:34:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:33:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:32:00 | $189.02 | BUY | 270 | $51,035.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:31:00 | $188.86 | BUY | 270 | $50,992.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:30:00 | $188.93 | BUY | 270 | $51,011.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:29:00 | $189.07 | BUY | 270 | $51,048.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:28:00 | $189.04 | BUY | 270 | $51,040.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:27:00 | $189.06 | BUY | 270 | $51,046.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:26:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:25:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:24:00 | $189.25 | BUY | 270 | $51,097.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:23:00 | $189.21 | BUY | 270 | $51,086.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:22:00 | $189.35 | BUY | 270 | $51,124.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:21:00 | $189.38 | BUY | 270 | $51,132.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:20:00 | $189.48 | BUY | 270 | $51,159.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:19:00 | $189.51 | BUY | 270 | $51,167.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:17:00 | $189.27 | BUY | 270 | $51,102.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:16:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:15:00 | $189.14 | BUY | 270 | $51,067.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:14:00 | $189.09 | BUY | 270 | $51,054.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:13:00 | $189.28 | BUY | 270 | $51,105.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:12:00 | $189.16 | BUY | 270 | $51,073.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:11:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:10:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:09:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $189.36 | BUY | 270 | $51,127.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $189.30 | BUY | 270 | $51,111.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $189.38 | BUY | 270 | $51,132.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $189.49 | BUY | 270 | $51,162.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $189.48 | BUY | 270 | $51,159.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $189.12 | BUY | 270 | $51,062.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $188.86 | BUY | 270 | $50,992.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $188.98 | BUY | 270 | $51,024.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $188.89 | BUY | 270 | $51,000.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $189.02 | BUY | 270 | $51,035.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $189.12 | BUY | 270 | $51,062.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $189.20 | BUY | 270 | $51,084.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $188.85 | BUY | 270 | $50,989.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $188.87 | BUY | 270 | $50,994.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $188.61 | BUY | 270 | $50,924.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $188.83 | BUY | 270 | $50,984.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $188.87 | BUY | 270 | $50,994.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:38:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:37:00 | $189.06 | BUY | 270 | $51,046.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:36:00 | $188.83 | BUY | 270 | $50,984.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $188.94 | BUY | 270 | $51,013.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $188.96 | BUY | 270 | $51,019.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $189.18 | BUY | 270 | $51,078.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:59:00 | $192.30 | BUY | 260 | $49,996.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $192.12 | BUY | 260 | $49,951.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $192.02 | BUY | 260 | $49,925.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $191.81 | BUY | 260 | $49,870.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $192.14 | BUY | 260 | $49,956.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $192.25 | BUY | 260 | $49,985.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $192.36 | BUY | 260 | $50,013.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $192.23 | BUY | 260 | $49,978.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $192.24 | BUY | 260 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $192.21 | BUY | 260 | $49,974.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $192.23 | BUY | 260 | $49,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $192.28 | BUY | 260 | $49,992.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $192.28 | BUY | 260 | $49,992.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $192.24 | BUY | 260 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $192.20 | BUY | 260 | $49,972.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $192.16 | BUY | 260 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $192.44 | BUY | 260 | $50,034.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $192.25 | BUY | 260 | $49,985.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $192.16 | BUY | 260 | $49,962.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $192.12 | BUY | 260 | $49,949.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $192.29 | BUY | 260 | $49,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $192.56 | BUY | 260 | $50,065.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $192.51 | BUY | 260 | $50,052.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $192.57 | BUY | 260 | $50,068.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $192.63 | BUY | 260 | $50,082.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $192.75 | BUY | 260 | $50,113.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $192.56 | BUY | 260 | $50,065.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $192.65 | BUY | 260 | $50,087.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $192.71 | BUY | 260 | $50,104.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $192.76 | BUY | 260 | $50,117.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $192.76 | BUY | 260 | $50,117.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $193.00 | BUY | 260 | $50,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $193.09 | BUY | 260 | $50,202.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $192.93 | BUY | 260 | $50,161.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $192.93 | BUY | 260 | $50,160.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $192.88 | BUY | 260 | $50,148.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $192.90 | BUY | 260 | $50,154.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $193.15 | BUY | 260 | $50,219.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $193.24 | BUY | 260 | $50,242.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $193.08 | BUY | 260 | $50,200.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $193.24 | BUY | 260 | $50,241.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $193.22 | BUY | 260 | $50,237.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $193.24 | BUY | 260 | $50,242.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $193.16 | BUY | 260 | $50,221.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $193.18 | BUY | 260 | $50,226.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $193.12 | BUY | 260 | $50,211.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $193.18 | BUY | 260 | $50,226.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $193.14 | BUY | 260 | $50,216.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $193.16 | BUY | 260 | $50,221.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $193.31 | BUY | 260 | $50,259.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $193.37 | BUY | 260 | $50,276.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $193.37 | BUY | 260 | $50,276.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:41:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $193.40 | BUY | 260 | $50,284.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:28:00 | $193.34 | BUY | 260 | $50,268.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:27:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:26:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:25:00 | $193.33 | BUY | 260 | $50,265.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:24:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:23:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $193.39 | BUY | 260 | $50,281.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $192.72 | BUY | 260 | $50,107.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $192.82 | BUY | 260 | $50,133.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $192.87 | BUY | 260 | $50,146.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $192.68 | BUY | 260 | $50,096.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $192.78 | BUY | 260 | $50,122.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $192.66 | BUY | 260 | $50,091.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $192.61 | BUY | 260 | $50,078.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $192.63 | BUY | 260 | $50,083.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $192.69 | BUY | 260 | $50,099.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $192.84 | BUY | 260 | $50,138.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $192.87 | BUY | 260 | $50,146.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $192.85 | BUY | 260 | $50,141.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $192.97 | BUY | 260 | $50,172.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $193.32 | BUY | 260 | $50,263.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $193.26 | BUY | 260 | $50,247.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $193.42 | BUY | 260 | $50,289.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $193.26 | BUY | 260 | $50,247.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $193.22 | BUY | 260 | $50,237.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $193.36 | BUY | 260 | $50,273.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $193.05 | BUY | 260 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $193.17 | BUY | 260 | $50,224.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $193.17 | BUY | 260 | $50,224.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $192.91 | BUY | 260 | $50,156.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $192.96 | BUY | 260 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $193.03 | BUY | 260 | $50,187.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $193.28 | BUY | 260 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $193.55 | BUY | 260 | $50,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $193.71 | BUY | 260 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $193.71 | BUY | 260 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $193.69 | BUY | 260 | $50,359.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $193.91 | BUY | 260 | $50,416.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $193.80 | BUY | 260 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $193.85 | BUY | 260 | $50,401.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $193.87 | BUY | 260 | $50,406.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $194.23 | BUY | 260 | $50,499.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $194.49 | BUY | 260 | $50,567.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $194.62 | BUY | 260 | $50,601.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $194.69 | BUY | 260 | $50,619.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $194.84 | BUY | 260 | $50,658.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $194.61 | BUY | 260 | $50,598.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $194.58 | BUY | 260 | $50,590.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $194.65 | BUY | 260 | $50,609.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $194.74 | BUY | 260 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $194.67 | BUY | 260 | $50,614.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $194.94 | BUY | 260 | $50,684.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $195.19 | BUY | 260 | $50,749.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $195.14 | BUY | 260 | $50,736.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $195.33 | BUY | 260 | $50,785.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $195.43 | BUY | 260 | $50,811.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $195.43 | BUY | 260 | $50,811.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $195.35 | BUY | 260 | $50,791.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $195.24 | BUY | 260 | $50,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $195.04 | BUY | 260 | $50,709.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $195.10 | BUY | 260 | $50,726.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $195.06 | BUY | 260 | $50,715.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $195.12 | BUY | 260 | $50,731.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $195.15 | BUY | 260 | $50,739.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $195.09 | BUY | 260 | $50,723.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $195.10 | BUY | 260 | $50,726.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $195.28 | BUY | 260 | $50,771.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $195.28 | BUY | 260 | $50,771.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $195.27 | BUY | 260 | $50,770.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $195.28 | BUY | 260 | $50,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $195.14 | BUY | 260 | $50,736.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $195.21 | BUY | 260 | $50,754.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $195.20 | BUY | 260 | $50,752.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $195.15 | BUY | 260 | $50,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $195.20 | BUY | 260 | $50,750.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $195.33 | BUY | 260 | $50,785.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $195.25 | BUY | 260 | $50,763.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $195.13 | BUY | 260 | $50,733.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $195.36 | BUY | 260 | $50,792.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $195.36 | BUY | 260 | $50,793.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $195.42 | BUY | 260 | $50,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $195.48 | BUY | 260 | $50,823.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $195.48 | BUY | 260 | $50,823.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $195.49 | BUY | 260 | $50,826.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $195.40 | BUY | 260 | $50,802.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $195.45 | BUY | 260 | $50,817.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $195.40 | BUY | 260 | $50,802.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $195.55 | BUY | 260 | $50,841.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $195.56 | BUY | 260 | $50,844.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $195.65 | BUY | 260 | $50,867.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $195.71 | BUY | 260 | $50,883.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $195.83 | BUY | 260 | $50,914.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $195.77 | BUY | 260 | $50,901.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $195.67 | BUY | 260 | $50,874.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $195.64 | BUY | 260 | $50,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $195.50 | BUY | 260 | $50,828.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $195.51 | BUY | 260 | $50,831.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $195.47 | BUY | 260 | $50,820.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $195.69 | BUY | 260 | $50,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $195.69 | BUY | 260 | $50,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $195.51 | BUY | 260 | $50,831.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $195.45 | BUY | 260 | $50,817.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $195.63 | BUY | 260 | $50,862.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $195.53 | BUY | 260 | $50,836.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $195.56 | BUY | 260 | $50,844.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $195.68 | BUY | 260 | $50,875.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $195.74 | BUY | 260 | $50,891.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $195.74 | BUY | 260 | $50,891.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $195.62 | BUY | 260 | $50,859.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $195.65 | BUY | 260 | $50,869.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $195.64 | BUY | 260 | $50,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $195.96 | BUY | 260 | $50,948.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:09:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:08:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:07:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:05:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:50:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:49:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:48:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:47:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $196.03 | BUY | 260 | $50,967.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:19:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:13:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:12:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:11:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:10:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:59:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:54:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:53:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:52:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:51:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:41:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:39:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:38:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:37:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:36:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:35:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:34:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:33:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:32:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:31:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:30:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:59:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:55:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $196.20 | BUY | 260 | $51,010.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $196.14 | BUY | 260 | $50,995.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:40:00 | $196.40 | BUY | 260 | $51,062.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:39:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:38:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:37:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $196.53 | BUY | 260 | $51,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $196.56 | BUY | 260 | $51,104.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $196.58 | BUY | 260 | $51,109.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $196.52 | BUY | 260 | $51,093.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $196.35 | BUY | 260 | $51,049.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $196.41 | BUY | 260 | $51,065.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:00:00 | $196.62 | BUY | 260 | $51,120.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $196.60 | BUY | 260 | $51,115.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:38:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $196.23 | BUY | 260 | $51,018.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $196.30 | BUY | 260 | $51,036.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:25:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:24:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:23:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:22:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:20:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:19:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:18:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:17:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:16:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:15:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:14:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:13:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:12:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:11:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:10:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $196.03 | BUY | 260 | $50,967.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:48:00 | $196.98 | BUY | 260 | $51,214.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:46:00 | $197.10 | BUY | 260 | $51,246.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:45:00 | $197.16 | BUY | 260 | $51,261.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:44:00 | $197.08 | BUY | 260 | $51,240.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:43:00 | $197.15 | BUY | 260 | $51,259.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:42:00 | $197.21 | BUY | 260 | $51,274.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:41:00 | $197.29 | BUY | 260 | $51,295.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:40:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:39:00 | $197.37 | BUY | 260 | $51,316.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:38:00 | $197.40 | BUY | 260 | $51,324.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:37:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:36:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:35:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:34:00 | $197.30 | BUY | 260 | $51,298.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:33:00 | $197.20 | BUY | 260 | $51,272.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:32:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:31:00 | $197.39 | BUY | 260 | $51,321.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:30:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:29:00 | $197.61 | BUY | 260 | $51,378.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:28:00 | $197.58 | BUY | 260 | $51,370.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:27:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:26:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:25:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:18:00 | $197.47 | BUY | 260 | $51,342.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:17:00 | $197.23 | BUY | 260 | $51,279.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:16:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:01:00 | $197.53 | BUY | 260 | $51,357.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:00:00 | $197.47 | BUY | 260 | $51,342.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:57:00 | $197.66 | BUY | 260 | $51,391.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:56:00 | $197.65 | BUY | 260 | $51,389.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:52:00 | $197.44 | BUY | 260 | $51,334.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:51:00 | $197.41 | BUY | 260 | $51,326.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:50:00 | $197.48 | BUY | 260 | $51,344.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:49:00 | $197.37 | BUY | 260 | $51,316.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:48:00 | $197.43 | BUY | 260 | $51,331.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:47:00 | $197.56 | BUY | 260 | $51,365.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:46:00 | $197.53 | BUY | 260 | $51,357.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:45:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:44:00 | $197.38 | BUY | 260 | $51,318.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:43:00 | $197.02 | BUY | 260 | $51,225.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:42:00 | $196.95 | BUY | 260 | $51,207.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:41:00 | $197.19 | BUY | 260 | $51,269.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:40:00 | $197.42 | BUY | 260 | $51,329.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:39:00 | $197.79 | BUY | 260 | $51,425.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:38:00 | $197.75 | BUY | 260 | $51,415.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:37:00 | $197.44 | BUY | 260 | $51,334.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:36:00 | $197.67 | BUY | 260 | $51,394.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:35:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:34:00 | $197.89 | BUY | 260 | $51,451.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:33:00 | $198.15 | BUY | 260 | $51,519.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:32:00 | $198.35 | BUY | 260 | $51,571.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:31:00 | $198.61 | BUY | 260 | $51,638.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:30:00 | $198.81 | BUY | 260 | $51,690.60 | - | - | Hold | - | - | 23 |
| 2026-04-10 09:31:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $206.15 | SELL | 250 | $51,536.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $206.15 | SELL | 250 | $51,536.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $206.22 | SELL | 250 | $51,553.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $206.24 | SELL | 250 | $51,558.80 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $206.21 | SELL | 250 | $51,551.20 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $206.20 | SELL | 250 | $51,548.80 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $206.18 | SELL | 250 | $51,543.80 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $206.12 | SELL | 250 | $51,528.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $206.11 | SELL | 250 | $51,527.50 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $206.33 | SELL | 250 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $206.34 | SELL | 250 | $51,583.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $206.28 | SELL | 250 | $51,568.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $206.24 | SELL | 250 | $51,558.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $206.14 | SELL | 250 | $51,533.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $206.20 | SELL | 250 | $51,548.80 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $206.19 | SELL | 250 | $51,547.90 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $206.28 | SELL | 250 | $51,568.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $206.27 | SELL | 250 | $51,566.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $206.33 | SELL | 250 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $206.33 | SELL | 250 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $206.11 | SELL | 250 | $51,527.50 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $206.53 | SELL | 250 | $51,632.50 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $206.59 | SELL | 250 | $51,647.50 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $206.64 | SELL | 250 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $203.62 | SELL | 250 | $50,903.80 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $203.63 | SELL | 250 | $50,906.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $203.72 | SELL | 250 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $203.76 | SELL | 250 | $50,938.80 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $203.89 | SELL | 250 | $50,971.20 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $204.17 | SELL | 250 | $51,041.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $204.07 | SELL | 250 | $51,016.20 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $204.11 | SELL | 250 | $51,026.20 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $203.64 | SELL | 250 | $50,908.80 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $203.61 | SELL | 250 | $50,901.20 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $203.77 | SELL | 250 | $50,941.20 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $203.96 | SELL | 250 | $50,989.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $203.91 | SELL | 250 | $50,976.20 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $204.08 | SELL | 250 | $51,020.00 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $204.11 | SELL | 250 | $51,026.20 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $204.01 | SELL | 250 | $51,002.50 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $203.78 | SELL | 250 | $50,943.80 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $204.20 | SELL | 250 | $51,048.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $204.19 | SELL | 250 | $51,047.50 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $204.28 | SELL | 250 | $51,070.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $204.29 | SELL | 250 | $51,072.50 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $204.08 | SELL | 250 | $51,020.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $203.95 | SELL | 250 | $50,987.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $203.95 | SELL | 250 | $50,987.50 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $203.86 | SELL | 250 | $50,965.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $203.47 | SELL | 260 | $52,902.20 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $203.30 | SELL | 260 | $52,858.00 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $203.33 | SELL | 260 | $52,864.50 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $203.15 | SELL | 260 | $52,819.00 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $203.13 | SELL | 260 | $52,813.80 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $203.18 | SELL | 260 | $52,825.50 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $203.14 | SELL | 260 | $52,815.10 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $202.88 | SELL | 260 | $52,747.50 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $202.98 | SELL | 260 | $52,774.80 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $202.84 | SELL | 260 | $52,737.10 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $202.83 | SELL | 260 | $52,734.50 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $203.56 | SELL | 260 | $52,925.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $203.86 | SELL | 260 | $53,003.60 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $204.27 | SELL | 260 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $204.10 | SELL | 260 | $53,066.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $204.08 | SELL | 260 | $53,060.80 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $204.01 | SELL | 260 | $53,042.60 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $203.97 | SELL | 260 | $53,032.20 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $203.47 | SELL | 260 | $52,902.20 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $203.43 | SELL | 260 | $52,891.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $203.41 | SELL | 260 | $52,886.60 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $203.56 | SELL | 260 | $52,925.60 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $202.96 | SELL | 260 | $52,769.60 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $201.99 | SELL | 260 | $52,517.40 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $201.67 | SELL | 260 | $52,434.20 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $201.62 | SELL | 260 | $52,421.20 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $201.37 | SELL | 260 | $52,356.20 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-02 09:49:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-02 09:48:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-02 09:47:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-02 09:46:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-02 09:45:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-02 09:44:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $200.94 | SELL | 260 | $52,243.10 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $200.72 | SELL | 260 | $52,185.90 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $201.10 | SELL | 260 | $52,284.70 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $200.72 | SELL | 260 | $52,185.90 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $200.75 | SELL | 260 | $52,193.70 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $200.68 | SELL | 260 | $52,175.50 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $200.55 | SELL | 260 | $52,141.70 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $200.57 | SELL | 260 | $52,146.90 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $200.53 | SELL | 260 | $52,136.50 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $200.63 | SELL | 260 | $52,162.50 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $200.67 | SELL | 260 | $52,172.90 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $200.80 | SELL | 260 | $52,206.70 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $200.75 | SELL | 260 | $52,193.70 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $200.59 | SELL | 260 | $52,152.10 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $200.38 | SELL | 260 | $52,097.50 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $200.40 | SELL | 260 | $52,102.70 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $200.39 | SELL | 260 | $52,100.10 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $200.39 | SELL | 260 | $52,100.10 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $200.40 | SELL | 260 | $52,102.70 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $200.39 | SELL | 260 | $52,100.10 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $200.42 | SELL | 260 | $52,107.90 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $200.59 | SELL | 260 | $52,152.10 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $200.61 | SELL | 260 | $52,158.20 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $200.51 | SELL | 260 | $52,131.30 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $200.95 | SELL | 260 | $52,245.70 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $201.09 | SELL | 260 | $52,282.10 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $201.10 | SELL | 260 | $52,284.70 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $201.11 | SELL | 260 | $52,287.30 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $201.16 | SELL | 260 | $52,300.30 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $201.05 | SELL | 260 | $52,271.70 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $201.05 | SELL | 260 | $52,271.70 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $201.05 | SELL | 260 | $52,271.70 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $201.06 | SELL | 260 | $52,274.30 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $201.07 | SELL | 260 | $52,278.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $201.08 | SELL | 260 | $52,279.50 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $201.22 | SELL | 260 | $52,315.90 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $201.39 | SELL | 260 | $52,360.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $200.75 | SELL | 260 | $52,193.70 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $201.08 | SELL | 260 | $52,280.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $196.42 | SELL | 260 | $51,067.90 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $196.73 | SELL | 260 | $51,148.50 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $196.57 | SELL | 260 | $51,106.90 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $196.20 | SELL | 260 | $51,010.70 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $195.90 | SELL | 260 | $50,932.70 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-03-31 10:51:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-03-31 10:46:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-03-31 10:45:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-03-31 10:44:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-03-31 10:43:00 | $195.99 | SELL | 260 | $50,957.40 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $196.26 | SELL | 260 | $51,027.60 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $196.09 | SELL | 260 | $50,983.40 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $195.99 | SELL | 260 | $50,957.40 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $196.09 | SELL | 260 | $50,983.40 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $195.97 | SELL | 260 | $50,952.20 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $195.93 | SELL | 260 | $50,941.80 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $195.87 | SELL | 260 | $50,926.20 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $195.73 | SELL | 260 | $50,889.80 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $195.58 | SELL | 260 | $50,850.80 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $195.46 | SELL | 260 | $50,819.60 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $195.44 | SELL | 260 | $50,814.40 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $195.47 | SELL | 260 | $50,822.20 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $195.53 | SELL | 260 | $50,837.80 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $195.09 | SELL | 260 | $50,723.40 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $194.93 | SELL | 260 | $50,681.80 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $194.96 | SELL | 260 | $50,689.60 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $195.02 | SELL | 260 | $50,705.20 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $195.09 | SELL | 260 | $50,723.40 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $194.88 | SELL | 260 | $50,668.80 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $194.49 | SELL | 260 | $50,567.40 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $194.93 | SELL | 260 | $50,681.80 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $194.73 | SELL | 260 | $50,629.80 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $194.76 | SELL | 260 | $50,637.60 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $193.83 | SELL | 260 | $50,395.80 | - | - | - | - | ||
| 2026-03-30 15:57:00 | $193.94 | SELL | 260 | $50,424.40 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $193.92 | SELL | 260 | $50,419.20 | - | - | - | - | ||
| 2026-03-30 15:48:00 | $194.01 | SELL | 260 | $50,442.60 | - | - | - | - | ||
| 2026-03-30 15:47:00 | $193.98 | SELL | 260 | $50,434.80 | - | - | - | - | ||
| 2026-03-30 15:46:00 | $193.99 | SELL | 260 | $50,437.40 | - | - | - | - | ||
| 2026-03-30 15:45:00 | $194.07 | SELL | 260 | $50,458.20 | - | - | - | - | ||
| 2026-03-30 15:44:00 | $194.09 | SELL | 260 | $50,463.40 | - | - | - | - | ||
| 2026-03-30 15:43:00 | $194.12 | SELL | 260 | $50,471.20 | - | - | - | - | ||
| 2026-03-30 15:42:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 15:41:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-03-30 15:40:00 | $194.03 | SELL | 260 | $50,447.80 | - | - | - | - | ||
| 2026-03-30 15:39:00 | $193.91 | SELL | 260 | $50,416.60 | - | - | - | - | ||
| 2026-03-30 15:38:00 | $193.92 | SELL | 260 | $50,419.20 | - | - | - | - | ||
| 2026-03-30 15:37:00 | $193.95 | SELL | 260 | $50,427.00 | - | - | - | - | ||
| 2026-03-30 15:36:00 | $193.97 | SELL | 260 | $50,432.20 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 15:30:00 | $193.88 | SELL | 260 | $50,408.80 | - | - | - | - | ||
| 2026-03-30 15:27:00 | $193.91 | SELL | 260 | $50,416.60 | - | - | - | - | ||
| 2026-03-30 15:26:00 | $193.82 | SELL | 260 | $50,391.90 | - | - | - | - | ||
| 2026-03-30 15:15:00 | $193.90 | SELL | 260 | $50,414.00 | - | - | - | - | ||
| 2026-03-30 15:14:00 | $193.89 | SELL | 260 | $50,411.40 | - | - | - | - | ||
| 2026-03-30 15:13:00 | $193.88 | SELL | 260 | $50,407.50 | - | - | - | - | ||
| 2026-03-30 15:12:00 | $193.93 | SELL | 260 | $50,420.50 | - | - | - | - | ||
| 2026-03-30 15:11:00 | $193.96 | SELL | 260 | $50,428.30 | - | - | - | - | ||
| 2026-03-30 15:10:00 | $193.88 | SELL | 260 | $50,407.50 | - | - | - | - | ||
| 2026-03-30 15:09:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-03-30 15:08:00 | $193.97 | SELL | 260 | $50,432.20 | - | - | - | - | ||
| 2026-03-30 15:07:00 | $193.96 | SELL | 260 | $50,429.60 | - | - | - | - | ||
| 2026-03-30 15:06:00 | $193.94 | SELL | 260 | $50,424.40 | - | - | - | - | ||
| 2026-03-30 15:05:00 | $194.09 | SELL | 260 | $50,463.40 | - | - | - | - | ||
| 2026-03-30 15:04:00 | $194.16 | SELL | 260 | $50,481.60 | - | - | - | - | ||
| 2026-03-30 15:03:00 | $194.10 | SELL | 260 | $50,464.70 | - | - | - | - | ||
| 2026-03-30 15:02:00 | $194.09 | SELL | 260 | $50,462.10 | - | - | - | - | ||
| 2026-03-30 15:01:00 | $194.07 | SELL | 260 | $50,456.90 | - | - | - | - | ||
| 2026-03-30 15:00:00 | $194.07 | SELL | 260 | $50,456.90 | - | - | - | - | ||
| 2026-03-30 14:59:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 14:58:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-03-30 14:57:00 | $193.98 | SELL | 260 | $50,433.50 | - | - | - | - | ||
| 2026-03-30 14:56:00 | $194.12 | SELL | 260 | $50,471.20 | - | - | - | - | ||
| 2026-03-30 14:55:00 | $194.15 | SELL | 260 | $50,479.00 | - | - | - | - | ||
| 2026-03-30 14:54:00 | $194.19 | SELL | 260 | $50,489.40 | - | - | - | - | ||
| 2026-03-30 14:53:00 | $194.17 | SELL | 260 | $50,484.20 | - | - | - | - | ||
| 2026-03-30 14:52:00 | $194.23 | SELL | 260 | $50,498.50 | - | - | - | - | ||
| 2026-03-30 14:51:00 | $194.25 | SELL | 260 | $50,505.00 | - | - | - | - | ||
| 2026-03-30 14:50:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-03-30 14:49:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-03-30 14:48:00 | $194.19 | SELL | 260 | $50,489.40 | - | - | - | - | ||
| 2026-03-30 14:47:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-03-30 14:46:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-03-30 14:45:00 | $194.22 | SELL | 260 | $50,495.90 | - | - | - | - | ||
| 2026-03-30 14:44:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-03-30 14:43:00 | $194.16 | SELL | 260 | $50,481.60 | - | - | - | - | ||
| 2026-03-30 14:42:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-03-30 14:41:00 | $194.26 | SELL | 260 | $50,507.60 | - | - | - | - | ||
| 2026-03-30 14:40:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-03-30 14:39:00 | $194.26 | SELL | 260 | $50,507.60 | - | - | - | - | ||
| 2026-03-30 14:38:00 | $194.23 | SELL | 260 | $50,499.80 | - | - | - | - | ||
| 2026-03-30 14:37:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 14:36:00 | $194.33 | SELL | 260 | $50,525.80 | - | - | - | - | ||
| 2026-03-30 14:35:00 | $194.28 | SELL | 260 | $50,512.80 | - | - | - | - | ||
| 2026-03-30 14:34:00 | $194.26 | SELL | 260 | $50,506.30 | - | - | - | - | ||
| 2026-03-30 14:33:00 | $194.27 | SELL | 260 | $50,508.90 | - | - | - | - | ||
| 2026-03-30 14:32:00 | $194.34 | SELL | 260 | $50,527.10 | - | - | - | - | ||
| 2026-03-30 14:31:00 | $194.34 | SELL | 260 | $50,527.10 | - | - | - | - | ||
| 2026-03-30 14:30:00 | $194.41 | SELL | 260 | $50,545.30 | - | - | - | - | ||
| 2026-03-30 14:29:00 | $194.46 | SELL | 260 | $50,558.30 | - | - | - | - | ||
| 2026-03-30 14:28:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-03-30 14:27:00 | $194.43 | SELL | 260 | $50,551.80 | - | - | - | - | ||
| 2026-03-30 14:26:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 14:25:00 | $194.48 | SELL | 260 | $50,564.80 | - | - | - | - | ||
| 2026-03-30 14:24:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-03-30 14:23:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-03-30 14:22:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-03-30 14:21:00 | $194.57 | SELL | 260 | $50,588.20 | - | - | - | - | ||
| 2026-03-30 14:20:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-03-30 14:19:00 | $194.56 | SELL | 260 | $50,584.30 | - | - | - | - | ||
| 2026-03-30 14:18:00 | $194.51 | SELL | 260 | $50,571.30 | - | - | - | - | ||
| 2026-03-30 14:17:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-03-30 14:16:00 | $194.56 | SELL | 260 | $50,584.30 | - | - | - | - | ||
| 2026-03-30 14:15:00 | $194.60 | SELL | 260 | $50,594.70 | - | - | - | - | ||
| 2026-03-30 14:14:00 | $194.62 | SELL | 260 | $50,601.20 | - | - | - | - | ||
| 2026-03-30 14:13:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-03-30 14:12:00 | $194.38 | SELL | 260 | $50,537.50 | - | - | - | - | ||
| 2026-03-30 14:11:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 14:10:00 | $194.36 | SELL | 260 | $50,532.30 | - | - | - | - | ||
| 2026-03-30 14:09:00 | $194.31 | SELL | 260 | $50,519.30 | - | - | - | - | ||
| 2026-03-30 14:08:00 | $194.31 | SELL | 260 | $50,519.30 | - | - | - | - | ||
| 2026-03-30 14:07:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-03-30 14:06:00 | $194.24 | SELL | 260 | $50,502.40 | - | - | - | - | ||
| 2026-03-30 14:05:00 | $194.38 | SELL | 260 | $50,538.80 | - | - | - | - | ||
| 2026-03-30 14:04:00 | $194.38 | SELL | 260 | $50,537.50 | - | - | - | - | ||
| 2026-03-30 14:03:00 | $194.37 | SELL | 260 | $50,536.20 | - | - | - | - | ||
| 2026-03-30 14:02:00 | $194.30 | SELL | 260 | $50,516.70 | - | - | - | - | ||
| 2026-03-30 14:01:00 | $194.18 | SELL | 260 | $50,485.50 | - | - | - | - | ||
| 2026-03-30 14:00:00 | $194.20 | SELL | 260 | $50,490.70 | - | - | - | - | ||
| 2026-03-30 13:59:00 | $194.08 | SELL | 260 | $50,459.50 | - | - | - | - | ||
| 2026-03-30 13:58:00 | $194.04 | SELL | 260 | $50,450.40 | - | - | - | - | ||
| 2026-03-30 13:57:00 | $194.05 | SELL | 260 | $50,453.00 | - | - | - | - | ||
| 2026-03-30 13:56:00 | $194.16 | SELL | 260 | $50,480.30 | - | - | - | - | ||
| 2026-03-30 13:55:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-03-30 13:54:00 | $194.19 | SELL | 260 | $50,488.10 | - | - | - | - | ||
| 2026-03-30 13:53:00 | $194.17 | SELL | 260 | $50,484.20 | - | - | - | - | ||
| 2026-03-30 13:52:00 | $194.17 | SELL | 260 | $50,484.20 | - | - | - | - | ||
| 2026-03-30 13:51:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-03-30 13:50:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-03-30 13:49:00 | $194.33 | SELL | 260 | $50,525.80 | - | - | - | - | ||
| 2026-03-30 13:48:00 | $194.37 | SELL | 260 | $50,534.90 | - | - | - | - | ||
| 2026-03-30 13:47:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 13:46:00 | $194.45 | SELL | 260 | $50,557.00 | - | - | - | - | ||
| 2026-03-30 13:45:00 | $194.55 | SELL | 260 | $50,583.00 | - | - | - | - | ||
| 2026-03-30 13:44:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-03-30 13:43:00 | $194.54 | SELL | 260 | $50,579.10 | - | - | - | - | ||
| 2026-03-30 13:42:00 | $194.54 | SELL | 260 | $50,579.10 | - | - | - | - | ||
| 2026-03-30 13:41:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-03-30 13:40:00 | $194.60 | SELL | 260 | $50,594.70 | - | - | - | - | ||
| 2026-03-30 13:39:00 | $194.67 | SELL | 260 | $50,614.20 | - | - | - | - | ||
| 2026-03-30 13:38:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-03-30 13:37:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-03-30 13:36:00 | $194.38 | SELL | 260 | $50,538.80 | - | - | - | - | ||
| 2026-03-30 13:35:00 | $194.26 | SELL | 260 | $50,507.60 | - | - | - | - | ||
| 2026-03-30 13:34:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 13:33:00 | $194.37 | SELL | 260 | $50,536.50 | - | - | - | - | ||
| 2026-03-30 13:32:00 | $194.43 | SELL | 260 | $50,551.80 | - | - | - | - | ||
| 2026-03-30 13:31:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-03-30 13:30:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 13:29:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-03-30 13:28:00 | $194.38 | SELL | 260 | $50,538.80 | - | - | - | - | ||
| 2026-03-30 13:27:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 13:26:00 | $194.33 | SELL | 260 | $50,524.50 | - | - | - | - | ||
| 2026-03-30 13:25:00 | $194.40 | SELL | 260 | $50,542.70 | - | - | - | - | ||
| 2026-03-30 13:24:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-03-30 13:23:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-03-30 13:22:00 | $194.24 | SELL | 260 | $50,501.10 | - | - | - | - | ||
| 2026-03-30 13:21:00 | $194.13 | SELL | 260 | $50,473.80 | - | - | - | - | ||
| 2026-03-30 13:20:00 | $194.18 | SELL | 260 | $50,485.50 | - | - | - | - | ||
| 2026-03-30 13:19:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-03-30 13:18:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-03-30 13:17:00 | $194.21 | SELL | 260 | $50,493.30 | - | - | - | - | ||
| 2026-03-30 13:16:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-03-30 13:15:00 | $194.25 | SELL | 260 | $50,505.00 | - | - | - | - | ||
| 2026-03-30 13:14:00 | $194.37 | SELL | 260 | $50,534.90 | - | - | - | - | ||
| 2026-03-30 13:13:00 | $194.45 | SELL | 260 | $50,555.70 | - | - | - | - | ||
| 2026-03-30 13:12:00 | $194.51 | SELL | 260 | $50,571.30 | - | - | - | - | ||
| 2026-03-30 13:11:00 | $194.47 | SELL | 260 | $50,560.90 | - | - | - | - | ||
| 2026-03-30 13:10:00 | $194.52 | SELL | 260 | $50,573.90 | - | - | - | - | ||
| 2026-03-30 13:09:00 | $194.59 | SELL | 260 | $50,592.10 | - | - | - | - | ||
| 2026-03-30 13:08:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-03-30 13:07:00 | $194.51 | SELL | 260 | $50,571.30 | - | - | - | - | ||
| 2026-03-30 13:06:00 | $194.47 | SELL | 260 | $50,562.20 | - | - | - | - | ||
| 2026-03-30 13:05:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 13:04:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 13:03:00 | $194.47 | SELL | 260 | $50,560.90 | - | - | - | - | ||
| 2026-03-30 13:02:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 13:01:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 13:00:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-03-30 12:59:00 | $194.37 | SELL | 260 | $50,536.20 | - | - | - | - | ||
| 2026-03-30 12:58:00 | $194.37 | SELL | 260 | $50,536.20 | - | - | - | - | ||
| 2026-03-30 12:57:00 | $194.40 | SELL | 260 | $50,542.70 | - | - | - | - | ||
| 2026-03-30 12:56:00 | $194.35 | SELL | 260 | $50,529.70 | - | - | - | - | ||
| 2026-03-30 12:55:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 12:54:00 | $194.42 | SELL | 260 | $50,547.90 | - | - | - | - | ||
| 2026-03-30 12:53:00 | $194.36 | SELL | 260 | $50,533.60 | - | - | - | - | ||
| 2026-03-30 12:52:00 | $194.35 | SELL | 260 | $50,529.70 | - | - | - | - | ||
| 2026-03-30 12:51:00 | $194.38 | SELL | 260 | $50,538.80 | - | - | - | - | ||
| 2026-03-30 12:50:00 | $194.34 | SELL | 260 | $50,528.40 | - | - | - | - | ||
| 2026-03-30 12:49:00 | $194.37 | SELL | 260 | $50,536.20 | - | - | - | - | ||
| 2026-03-30 12:48:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 12:47:00 | $194.45 | SELL | 260 | $50,555.70 | - | - | - | - | ||
| 2026-03-30 12:46:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-03-30 12:45:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 12:44:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-03-30 12:43:00 | $194.48 | SELL | 260 | $50,564.80 | - | - | - | - | ||
| 2026-03-30 12:42:00 | $194.45 | SELL | 260 | $50,557.00 | - | - | - | - | ||
| 2026-03-30 12:41:00 | $194.43 | SELL | 260 | $50,551.80 | - | - | - | - | ||
| 2026-03-30 12:40:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 12:39:00 | $194.47 | SELL | 260 | $50,560.90 | - | - | - | - | ||
| 2026-03-30 12:38:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 12:37:00 | $194.42 | SELL | 260 | $50,547.90 | - | - | - | - | ||
| 2026-03-30 12:36:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 12:35:00 | $194.32 | SELL | 260 | $50,521.90 | - | - | - | - | ||
| 2026-03-30 12:34:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-03-30 12:33:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-03-30 12:32:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-03-30 12:31:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-03-30 12:30:00 | $194.16 | SELL | 260 | $50,480.30 | - | - | - | - | ||
| 2026-03-30 12:29:00 | $194.16 | SELL | 260 | $50,480.30 | - | - | - | - | ||
| 2026-03-30 12:28:00 | $194.03 | SELL | 260 | $50,446.50 | - | - | - | - | ||
| 2026-03-30 12:27:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 12:26:00 | $194.08 | SELL | 260 | $50,460.80 | - | - | - | - | ||
| 2026-03-30 12:25:00 | $194.33 | SELL | 260 | $50,524.50 | - | - | - | - | ||
| 2026-03-30 12:24:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $194.28 | SELL | 260 | $50,512.80 | - | - | - | - | ||
| 2026-03-30 12:22:00 | $194.45 | SELL | 260 | $50,557.00 | - | - | - | - | ||
| 2026-03-30 12:21:00 | $194.41 | SELL | 260 | $50,545.30 | - | - | - | - | ||
| 2026-03-30 12:20:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-03-30 12:19:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 12:18:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 12:17:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-03-30 12:16:00 | $194.33 | SELL | 260 | $50,524.50 | - | - | - | - | ||
| 2026-03-30 12:15:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-03-30 12:14:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-03-30 12:13:00 | $194.33 | SELL | 260 | $50,524.50 | - | - | - | - | ||
| 2026-03-30 12:12:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-03-30 12:11:00 | $194.36 | SELL | 260 | $50,533.60 | - | - | - | - | ||
| 2026-03-30 12:10:00 | $194.37 | SELL | 260 | $50,534.90 | - | - | - | - | ||
| 2026-03-30 12:09:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 12:08:00 | $194.24 | SELL | 260 | $50,502.40 | - | - | - | - | ||
| 2026-03-30 12:07:00 | $194.18 | SELL | 260 | $50,485.50 | - | - | - | - | ||
| 2026-03-30 12:06:00 | $194.19 | SELL | 260 | $50,488.10 | - | - | - | - | ||
| 2026-03-30 12:05:00 | $194.01 | SELL | 260 | $50,442.60 | - | - | - | - | ||
| 2026-03-30 12:04:00 | $193.86 | SELL | 260 | $50,402.30 | - | - | - | - | ||
| 2026-03-30 12:03:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 12:02:00 | $193.98 | SELL | 260 | $50,434.80 | - | - | - | - | ||
| 2026-03-30 12:01:00 | $194.10 | SELL | 260 | $50,464.70 | - | - | - | - | ||
| 2026-03-30 12:00:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 11:59:00 | $194.17 | SELL | 260 | $50,482.90 | - | - | - | - | ||
| 2026-03-30 11:58:00 | $194.26 | SELL | 260 | $50,507.60 | - | - | - | - | ||
| 2026-03-30 11:57:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 11:56:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 11:55:00 | $194.36 | SELL | 260 | $50,533.60 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $194.33 | SELL | 260 | $50,525.80 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $194.34 | SELL | 260 | $50,528.40 | - | - | - | - | ||
| 2026-03-30 11:52:00 | $194.34 | SELL | 260 | $50,528.40 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $194.28 | SELL | 260 | $50,512.80 | - | - | - | - | ||
| 2026-03-30 11:50:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-03-30 11:49:00 | $194.08 | SELL | 260 | $50,460.80 | - | - | - | - | ||
| 2026-03-30 11:48:00 | $194.19 | SELL | 260 | $50,489.40 | - | - | - | - | ||
| 2026-03-30 11:47:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-03-30 11:46:00 | $194.15 | SELL | 260 | $50,479.00 | - | - | - | - | ||
| 2026-03-30 11:45:00 | $194.16 | SELL | 260 | $50,481.60 | - | - | - | - | ||
| 2026-03-30 11:44:00 | $194.13 | SELL | 260 | $50,473.80 | - | - | - | - | ||
| 2026-03-30 11:43:00 | $194.25 | SELL | 260 | $50,505.00 | - | - | - | - | ||
| 2026-03-30 11:42:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-03-30 11:41:00 | $194.08 | SELL | 260 | $50,460.80 | - | - | - | - | ||
| 2026-03-30 11:40:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 11:39:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 11:38:00 | $193.90 | SELL | 260 | $50,414.00 | - | - | - | - | ||
| 2026-03-30 11:37:00 | $193.88 | SELL | 260 | $50,408.80 | - | - | - | - | ||
| 2026-03-30 11:36:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-03-30 11:35:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-03-30 11:34:00 | $193.93 | SELL | 260 | $50,421.80 | - | - | - | - | ||
| 2026-03-30 11:20:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-03-30 11:13:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 11:12:00 | $193.89 | SELL | 260 | $50,411.40 | - | - | - | - | ||
| 2026-03-30 11:11:00 | $193.85 | SELL | 260 | $50,401.00 | - | - | - | - | ||
| 2026-03-30 11:10:00 | $193.80 | SELL | 260 | $50,388.00 | - | - | - | - | ||
| 2026-03-30 11:05:00 | $193.95 | SELL | 260 | $50,427.00 | - | - | - | - | ||
| 2026-03-30 11:04:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-03-30 11:02:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 11:01:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-03-30 11:00:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 10:59:00 | $194.11 | SELL | 260 | $50,468.60 | - | - | - | - | ||
| 2026-03-30 10:58:00 | $194.09 | SELL | 260 | $50,463.40 | - | - | - | - | ||
| 2026-03-30 10:57:00 | $194.07 | SELL | 260 | $50,458.20 | - | - | - | - | ||
| 2026-03-30 10:56:00 | $193.84 | SELL | 260 | $50,398.40 | - | - | - | - | ||
| 2026-03-30 10:55:00 | $193.81 | SELL | 260 | $50,390.60 | - | - | - | - | ||
| 2026-03-30 10:54:00 | $194.14 | SELL | 260 | $50,476.40 | - | - | - | - | ||
| 2026-03-30 10:53:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-03-30 10:52:00 | $194.24 | SELL | 260 | $50,502.40 | - | - | - | - | ||
| 2026-03-30 10:51:00 | $194.14 | SELL | 260 | $50,476.40 | - | - | - | - | ||
| 2026-03-30 10:50:00 | $193.96 | SELL | 260 | $50,429.60 | - | - | - | - | ||
| 2026-03-30 10:49:00 | $193.96 | SELL | 260 | $50,429.60 | - | - | - | - | ||
| 2026-03-30 10:48:00 | $194.08 | SELL | 260 | $50,460.80 | - | - | - | - | ||
| 2026-03-30 10:47:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 10:46:00 | $193.93 | SELL | 260 | $50,421.80 | - | - | - | - | ||
| 2026-03-30 10:45:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-03-30 10:44:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 10:43:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 10:42:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-03-30 10:41:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 10:40:00 | $194.47 | SELL | 260 | $50,562.20 | - | - | - | - | ||
| 2026-03-30 10:39:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-03-30 10:38:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-03-30 10:37:00 | $194.23 | SELL | 260 | $50,499.80 | - | - | - | - | ||
| 2026-03-30 10:36:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 10:35:00 | $193.67 | SELL | 260 | $50,354.20 | - | - | - | - | ||
| 2026-03-30 10:07:00 | $193.80 | SELL | 260 | $50,388.00 | - | - | - | - | ||
| 2026-03-30 10:06:00 | $193.67 | SELL | 260 | $50,354.20 | - | - | - | - | ||
| 2026-03-30 10:05:00 | $193.67 | SELL | 260 | $50,354.20 | - | - | - | - | ||
| 2026-03-30 10:04:00 | $193.79 | SELL | 260 | $50,385.40 | - | - | - | - | ||
| 2026-03-30 10:03:00 | $193.79 | SELL | 260 | $50,385.40 | - | - | - | - | ||
| 2026-03-30 10:02:00 | $193.58 | SELL | 260 | $50,330.80 | - | - | - | - | ||
| 2026-03-30 10:01:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-03-30 10:00:00 | $193.79 | SELL | 260 | $50,385.40 | - | - | - | - | ||
| 2026-03-30 09:59:00 | $193.80 | SELL | 260 | $50,388.00 | - | - | - | - | ||
| 2026-03-30 09:58:00 | $193.76 | SELL | 260 | $50,377.60 | - | - | - | - | ||
| 2026-03-30 09:57:00 | $193.66 | SELL | 260 | $50,351.60 | - | - | - | - | ||
| 2026-03-30 09:56:00 | $193.80 | SELL | 260 | $50,388.00 | - | - | - | - | ||
| 2026-03-30 09:55:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-03-30 09:54:00 | $193.58 | SELL | 260 | $50,330.80 | - | - | - | - | ||
| 2026-03-30 09:53:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-03-30 09:52:00 | $193.65 | SELL | 260 | $50,349.00 | - | - | - | - | ||
| 2026-03-30 09:51:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-03-30 09:50:00 | $193.88 | SELL | 260 | $50,408.80 | - | - | - | - | ||
| 2026-03-30 09:49:00 | $194.11 | SELL | 260 | $50,468.60 | - | - | - | - | ||
| 2026-03-30 09:48:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-03-30 09:47:00 | $194.24 | SELL | 260 | $50,502.40 | - | - | - | - | ||
| 2026-03-30 09:46:00 | $193.99 | SELL | 260 | $50,437.40 | - | - | - | - | ||
| 2026-03-30 09:45:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 09:44:00 | $194.05 | SELL | 260 | $50,453.00 | - | - | - | - | ||
| 2026-03-30 09:43:00 | $194.14 | SELL | 260 | $50,476.40 | - | - | - | - | ||
| 2026-03-30 09:42:00 | $193.88 | SELL | 260 | $50,408.80 | - | - | - | - | ||
| 2026-03-30 09:41:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 09:40:00 | $194.29 | SELL | 260 | $50,515.40 | - | - | - | - | ||
| 2026-03-30 09:39:00 | $194.11 | SELL | 260 | $50,468.60 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $194.03 | SELL | 260 | $50,447.80 | - | - | - | - | ||
| 2026-03-30 09:37:00 | $193.96 | SELL | 260 | $50,429.60 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $193.70 | SELL | 260 | $50,362.00 | - | - | - | - | ||
| 2026-03-30 09:35:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $193.49 | SELL | 260 | $50,307.40 | - | - | - | - | ||
| 2026-03-30 09:33:00 | $193.60 | SELL | 260 | $50,336.00 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $193.43 | SELL | 260 | $50,291.80 | - | - | - | - | ||
| 2026-03-30 09:31:00 | $193.81 | SELL | 260 | $50,390.60 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-03-26 15:58:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,102.40 | 6.06% | 4 |
| 2026-03-26 15:57:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,099.60 | 6.05% | 4 |
| 2026-03-26 15:56:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,105.20 | 6.06% | 4 |
| 2026-03-26 15:55:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,105.20 | 6.06% | 4 |
| 2026-03-26 15:54:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,080.00 | 6.01% | 4 |
| 2026-03-26 15:53:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,068.80 | 5.99% | 4 |
| 2026-03-26 15:52:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,096.80 | 6.05% | 4 |
| 2026-03-26 15:51:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,096.80 | 6.05% | 4 |
| 2026-03-26 15:50:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,091.20 | 6.03% | 4 |
| 2026-03-26 15:49:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,071.60 | 5.99% | 4 |
| 2026-03-26 15:48:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,077.20 | 6% | 4 |
| 2026-03-26 15:47:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,141.60 | 6.14% | 4 |
| 2026-03-26 15:46:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,068.80 | 5.99% | 4 |
| 2026-03-26 15:45:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,046.40 | 5.94% | 4 |
| 2026-03-26 15:44:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,046.40 | 5.94% | 4 |
| 2026-03-26 15:43:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,040.80 | 5.93% | 4 |
| 2026-03-26 15:33:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,032.40 | 5.91% | 4 |
| 2026-03-26 15:32:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,035.20 | 5.92% | 4 |
| 2026-03-26 15:12:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,052.00 | 5.95% | 4 |
| 2026-03-24 09:54:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,054.80 | 5.96% | 6 |
| 2026-03-24 09:53:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,077.20 | 6% | 6 |
| 2026-03-24 09:52:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,060.40 | 5.97% | 6 |
| 2026-03-24 09:51:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,063.20 | 5.98% | 6 |
| 2026-03-24 09:50:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,102.40 | 6.06% | 6 |
| 2026-03-24 09:49:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,085.60 | 6.02% | 6 |
| 2026-03-24 09:48:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,052.00 | 5.95% | 6 |
| 2026-03-24 09:45:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,043.60 | 5.94% | 6 |
| 2026-03-24 09:41:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,029.60 | 5.91% | 6 |
| 2026-03-24 09:35:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,029.60 | 5.91% | 6 |
| 2026-03-24 09:34:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,052.00 | 5.95% | 6 |
| 2026-03-24 09:33:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,066.00 | 5.98% | 6 |
| 2026-03-24 09:32:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,130.40 | 6.11% | 6 |
| 2026-03-24 09:31:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,200.40 | 6.26% | 6 |
| 2026-03-24 09:30:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,183.60 | 6.23% | 6 |
| 2026-03-20 15:59:00 | $183.54 | BUY | 270 | $49,555.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,829.60 | 5.71% | 10 |
| 2026-03-20 15:58:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,840.40 | 5.73% | 10 |
| 2026-03-20 15:57:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,840.40 | 5.73% | 10 |
| 2026-03-20 15:56:00 | $183.35 | BUY | 270 | $49,504.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,880.90 | 5.82% | 10 |
| 2026-03-20 15:55:00 | $183.34 | BUY | 270 | $49,501.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,883.60 | 5.83% | 10 |
| 2026-03-20 15:54:00 | $183.43 | BUY | 270 | $49,526.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,859.30 | 5.77% | 10 |
| 2026-03-20 15:53:00 | $183.29 | BUY | 270 | $49,488.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,897.10 | 5.85% | 10 |
| 2026-03-20 15:52:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,943.00 | 5.95% | 10 |
| 2026-03-20 15:51:00 | $183.18 | BUY | 270 | $49,458.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,926.80 | 5.92% | 10 |
| 2026-03-20 15:50:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,975.40 | 6.02% | 10 |
| 2026-03-20 15:49:00 | $182.76 | BUY | 270 | $49,345.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,040.20 | 6.16% | 10 |
| 2026-03-20 15:48:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,013.20 | 6.1% | 10 |
| 2026-03-20 15:47:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,994.30 | 6.06% | 10 |
| 2026-03-20 15:46:00 | $183.01 | BUY | 270 | $49,412.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,972.70 | 6.02% | 10 |
| 2026-03-20 15:45:00 | $182.96 | BUY | 270 | $49,399.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,986.20 | 6.05% | 10 |
| 2026-03-20 15:44:00 | $183.05 | BUY | 270 | $49,423.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,961.90 | 5.99% | 10 |
| 2026-03-20 15:43:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,991.60 | 6.06% | 10 |
| 2026-03-20 15:42:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,005.10 | 6.09% | 10 |
| 2026-03-20 15:41:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,999.70 | 6.07% | 10 |
| 2026-03-20 15:40:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,007.80 | 6.09% | 10 |
| 2026-03-20 15:39:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,002.40 | 6.08% | 10 |
| 2026-03-20 15:38:00 | $182.70 | BUY | 270 | $49,329.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,056.40 | 6.2% | 10 |
| 2026-03-20 15:37:00 | $182.73 | BUY | 270 | $49,337.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,048.30 | 6.18% | 10 |
| 2026-03-20 15:36:00 | $182.97 | BUY | 270 | $49,401.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,983.50 | 6.04% | 10 |
| 2026-03-20 15:35:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,975.40 | 6.02% | 10 |
| 2026-03-20 15:34:00 | $183.19 | BUY | 270 | $49,461.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,924.10 | 5.91% | 10 |
| 2026-03-20 15:33:00 | $183.32 | BUY | 270 | $49,496.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,889.00 | 5.84% | 10 |
| 2026-03-20 15:32:00 | $183.37 | BUY | 270 | $49,509.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,875.50 | 5.81% | 10 |
| 2026-03-20 15:31:00 | $183.36 | BUY | 270 | $49,507.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,878.20 | 5.81% | 10 |
| 2026-03-20 15:30:00 | $183.38 | BUY | 270 | $49,512.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,872.80 | 5.8% | 10 |
| 2026-03-20 15:29:00 | $183.43 | BUY | 270 | $49,526.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,859.30 | 5.77% | 10 |
| 2026-03-20 15:28:00 | $183.40 | BUY | 270 | $49,518.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,867.40 | 5.79% | 10 |
| 2026-03-20 15:27:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,870.10 | 5.8% | 10 |
| 2026-03-20 15:26:00 | $183.37 | BUY | 270 | $49,509.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,875.50 | 5.81% | 10 |
| 2026-03-20 15:25:00 | $183.36 | BUY | 270 | $49,507.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,878.20 | 5.81% | 10 |
| 2026-03-20 15:24:00 | $183.42 | BUY | 270 | $49,523.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,862.00 | 5.78% | 10 |
| 2026-03-20 15:23:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 15:22:00 | $183.47 | BUY | 270 | $49,536.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,848.50 | 5.75% | 10 |
| 2026-03-20 15:21:00 | $183.48 | BUY | 270 | $49,539.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,845.80 | 5.74% | 10 |
| 2026-03-20 15:20:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,821.50 | 5.69% | 10 |
| 2026-03-20 15:19:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,818.80 | 5.69% | 10 |
| 2026-03-20 15:18:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,818.80 | 5.69% | 10 |
| 2026-03-20 15:17:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,818.80 | 5.69% | 10 |
| 2026-03-20 15:16:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,816.10 | 5.68% | 10 |
| 2026-03-20 15:15:00 | $183.51 | BUY | 270 | $49,547.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,837.70 | 5.73% | 10 |
| 2026-03-20 15:14:00 | $183.62 | BUY | 270 | $49,577.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,808.00 | 5.66% | 10 |
| 2026-03-20 15:13:00 | $183.44 | BUY | 270 | $49,528.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,856.60 | 5.77% | 10 |
| 2026-03-20 15:12:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,821.50 | 5.69% | 10 |
| 2026-03-20 15:11:00 | $183.48 | BUY | 270 | $49,539.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,845.80 | 5.74% | 10 |
| 2026-03-20 15:10:00 | $183.56 | BUY | 270 | $49,561.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,824.20 | 5.7% | 10 |
| 2026-03-20 15:09:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,816.10 | 5.68% | 10 |
| 2026-03-20 15:08:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,821.50 | 5.69% | 10 |
| 2026-03-20 15:07:00 | $183.46 | BUY | 270 | $49,534.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,851.20 | 5.76% | 10 |
| 2026-03-20 15:06:00 | $183.37 | BUY | 270 | $49,509.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,875.50 | 5.81% | 10 |
| 2026-03-20 15:05:00 | $183.48 | BUY | 270 | $49,539.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,845.80 | 5.74% | 10 |
| 2026-03-20 15:04:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 15:03:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 15:02:00 | $183.56 | BUY | 270 | $49,561.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,824.20 | 5.7% | 10 |
| 2026-03-20 15:01:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 15:00:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,816.10 | 5.68% | 10 |
| 2026-03-20 14:59:00 | $183.46 | BUY | 270 | $49,534.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,851.20 | 5.76% | 10 |
| 2026-03-20 14:58:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,843.10 | 5.74% | 10 |
| 2026-03-20 14:57:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 14:56:00 | $183.53 | BUY | 270 | $49,553.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,832.30 | 5.72% | 10 |
| 2026-03-20 14:55:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,835.00 | 5.72% | 10 |
| 2026-03-20 14:54:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,816.10 | 5.68% | 10 |
| 2026-03-20 14:53:00 | $183.65 | BUY | 270 | $49,585.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,799.90 | 5.65% | 10 |
| 2026-03-20 14:52:00 | $183.64 | BUY | 270 | $49,582.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,802.60 | 5.65% | 10 |
| 2026-03-20 14:51:00 | $183.69 | BUY | 270 | $49,596.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,789.10 | 5.62% | 10 |
| 2026-03-20 14:50:00 | $183.68 | BUY | 270 | $49,593.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,791.80 | 5.63% | 10 |
| 2026-03-20 14:49:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,781.00 | 5.61% | 10 |
| 2026-03-20 14:48:00 | $183.70 | BUY | 270 | $49,599.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,786.40 | 5.62% | 10 |
| 2026-03-20 14:47:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:46:00 | $183.74 | BUY | 270 | $49,609.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,775.60 | 5.59% | 10 |
| 2026-03-20 14:45:00 | $183.69 | BUY | 270 | $49,596.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,789.10 | 5.62% | 10 |
| 2026-03-20 14:44:00 | $183.67 | BUY | 270 | $49,590.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,794.50 | 5.64% | 10 |
| 2026-03-20 14:43:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,751.30 | 5.54% | 10 |
| 2026-03-20 14:42:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:41:00 | $183.79 | BUY | 270 | $49,623.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,762.10 | 5.57% | 10 |
| 2026-03-20 14:40:00 | $183.79 | BUY | 270 | $49,623.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,762.10 | 5.57% | 10 |
| 2026-03-20 14:39:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:38:00 | $183.82 | BUY | 270 | $49,631.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,754.00 | 5.55% | 10 |
| 2026-03-20 14:37:00 | $183.85 | BUY | 270 | $49,639.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,745.90 | 5.53% | 10 |
| 2026-03-20 14:36:00 | $183.79 | BUY | 270 | $49,623.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,762.10 | 5.57% | 10 |
| 2026-03-20 14:35:00 | $183.79 | BUY | 270 | $49,623.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,762.10 | 5.57% | 10 |
| 2026-03-20 14:34:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,735.10 | 5.51% | 10 |
| 2026-03-20 14:33:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,735.10 | 5.51% | 10 |
| 2026-03-20 14:32:00 | $183.84 | BUY | 270 | $49,636.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,748.60 | 5.54% | 10 |
| 2026-03-20 14:31:00 | $183.87 | BUY | 270 | $49,644.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,740.50 | 5.52% | 10 |
| 2026-03-20 14:30:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,727.00 | 5.49% | 10 |
| 2026-03-20 14:29:00 | $183.81 | BUY | 270 | $49,628.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,756.70 | 5.55% | 10 |
| 2026-03-20 14:28:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:27:00 | $183.78 | BUY | 270 | $49,620.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,764.80 | 5.57% | 10 |
| 2026-03-20 14:26:00 | $183.84 | BUY | 270 | $49,636.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,748.60 | 5.54% | 10 |
| 2026-03-20 14:25:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:24:00 | $183.65 | BUY | 270 | $49,585.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,799.90 | 5.65% | 10 |
| 2026-03-20 14:23:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,767.50 | 5.58% | 10 |
| 2026-03-20 14:22:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,767.50 | 5.58% | 10 |
| 2026-03-20 14:21:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,697.30 | 5.43% | 10 |
| 2026-03-20 14:20:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,727.00 | 5.49% | 10 |
| 2026-03-20 14:19:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,667.60 | 5.37% | 10 |
| 2026-03-20 14:18:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,689.20 | 5.41% | 10 |
| 2026-03-20 14:17:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,718.90 | 5.47% | 10 |
| 2026-03-20 14:16:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,710.80 | 5.46% | 10 |
| 2026-03-20 14:15:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,691.90 | 5.42% | 10 |
| 2026-03-20 14:14:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,691.90 | 5.42% | 10 |
| 2026-03-20 14:13:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,691.90 | 5.42% | 10 |
| 2026-03-20 14:12:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,694.60 | 5.42% | 10 |
| 2026-03-20 14:11:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,705.40 | 5.45% | 10 |
| 2026-03-20 14:10:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,700.00 | 5.43% | 10 |
| 2026-03-20 14:09:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,654.10 | 5.34% | 10 |
| 2026-03-20 14:08:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,689.20 | 5.41% | 10 |
| 2026-03-20 14:07:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,673.00 | 5.38% | 10 |
| 2026-03-20 14:06:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,678.40 | 5.39% | 10 |
| 2026-03-20 14:05:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,678.40 | 5.39% | 10 |
| 2026-03-20 14:04:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,700.00 | 5.43% | 10 |
| 2026-03-20 14:03:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,616.30 | 5.26% | 10 |
| 2026-03-20 14:02:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,624.40 | 5.27% | 10 |
| 2026-03-20 14:01:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 14:00:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,589.30 | 5.2% | 10 |
| 2026-03-20 13:59:00 | $184.46 | BUY | 270 | $49,802.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,582.55 | 5.19% | 10 |
| 2026-03-20 13:58:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 13:57:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,605.50 | 5.23% | 10 |
| 2026-03-20 13:56:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,583.90 | 5.19% | 10 |
| 2026-03-20 13:55:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,570.40 | 5.16% | 10 |
| 2026-03-20 13:54:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,570.40 | 5.16% | 10 |
| 2026-03-20 13:53:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,573.10 | 5.17% | 10 |
| 2026-03-20 13:52:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,575.80 | 5.17% | 10 |
| 2026-03-20 13:51:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,575.80 | 5.17% | 10 |
| 2026-03-20 13:50:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,575.80 | 5.17% | 10 |
| 2026-03-20 13:49:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,567.70 | 5.15% | 10 |
| 2026-03-20 13:48:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,581.20 | 5.18% | 10 |
| 2026-03-20 13:47:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 13:46:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,597.40 | 5.22% | 10 |
| 2026-03-20 13:45:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,551.50 | 5.12% | 10 |
| 2026-03-20 13:44:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,554.20 | 5.13% | 10 |
| 2026-03-20 13:43:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,556.90 | 5.13% | 10 |
| 2026-03-20 13:42:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,565.00 | 5.15% | 10 |
| 2026-03-20 13:41:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,548.80 | 5.11% | 10 |
| 2026-03-20 13:40:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,548.80 | 5.11% | 10 |
| 2026-03-20 13:39:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,592.00 | 5.21% | 10 |
| 2026-03-20 13:38:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,640.60 | 5.31% | 10 |
| 2026-03-20 13:37:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,637.90 | 5.3% | 10 |
| 2026-03-20 13:36:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,629.80 | 5.29% | 10 |
| 2026-03-20 13:35:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,605.50 | 5.23% | 10 |
| 2026-03-20 13:34:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,597.40 | 5.22% | 10 |
| 2026-03-20 13:33:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,567.70 | 5.15% | 10 |
| 2026-03-20 13:32:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,535.30 | 5.09% | 10 |
| 2026-03-20 13:31:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,430.00 | 4.86% | 10 |
| 2026-03-20 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,389.50 | 4.78% | 10 |
| 2026-03-20 13:29:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,421.90 | 4.85% | 10 |
| 2026-03-20 13:28:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,462.40 | 4.93% | 10 |
| 2026-03-20 13:27:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,462.40 | 4.93% | 10 |
| 2026-03-20 13:26:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,489.40 | 4.99% | 10 |
| 2026-03-20 13:25:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,465.10 | 4.94% | 10 |
| 2026-03-20 13:24:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,459.70 | 4.93% | 10 |
| 2026-03-20 13:23:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,440.80 | 4.89% | 10 |
| 2026-03-20 13:22:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,451.60 | 4.91% | 10 |
| 2026-03-20 13:21:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,467.80 | 4.94% | 10 |
| 2026-03-20 13:20:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,497.50 | 5.01% | 10 |
| 2026-03-20 13:19:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,519.10 | 5.05% | 10 |
| 2026-03-20 13:18:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,519.10 | 5.05% | 10 |
| 2026-03-20 13:17:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,516.40 | 5.05% | 10 |
| 2026-03-20 13:16:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,519.10 | 5.05% | 10 |
| 2026-03-20 13:15:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,508.30 | 5.03% | 10 |
| 2026-03-20 13:14:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,508.30 | 5.03% | 10 |
| 2026-03-20 13:13:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,511.00 | 5.03% | 10 |
| 2026-03-20 13:12:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,516.40 | 5.05% | 10 |
| 2026-03-20 13:11:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,519.10 | 5.05% | 10 |
| 2026-03-20 13:10:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,527.20 | 5.07% | 10 |
| 2026-03-20 13:09:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,492.10 | 4.99% | 10 |
| 2026-03-20 13:08:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,532.60 | 5.08% | 10 |
| 2026-03-20 13:07:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,583.90 | 5.19% | 10 |
| 2026-03-20 13:06:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,551.50 | 5.12% | 10 |
| 2026-03-20 13:05:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,583.90 | 5.19% | 10 |
| 2026-03-20 13:04:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,538.00 | 5.09% | 10 |
| 2026-03-20 13:03:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,554.20 | 5.13% | 10 |
| 2026-03-20 13:02:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,535.30 | 5.09% | 10 |
| 2026-03-20 13:01:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,538.00 | 5.09% | 10 |
| 2026-03-20 13:00:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,546.10 | 5.11% | 10 |
| 2026-03-20 12:59:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,524.50 | 5.06% | 10 |
| 2026-03-20 12:58:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,500.20 | 5.01% | 10 |
| 2026-03-20 12:57:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,516.40 | 5.05% | 10 |
| 2026-03-20 12:56:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,492.10 | 4.99% | 10 |
| 2026-03-20 12:55:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,532.60 | 5.08% | 10 |
| 2026-03-20 12:54:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,532.60 | 5.08% | 10 |
| 2026-03-20 12:53:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,556.90 | 5.13% | 10 |
| 2026-03-20 12:52:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 12:51:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 12:50:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,559.60 | 5.14% | 10 |
| 2026-03-20 12:49:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,581.20 | 5.18% | 10 |
| 2026-03-20 12:48:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,581.20 | 5.18% | 10 |
| 2026-03-20 12:47:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,529.90 | 5.07% | 10 |
| 2026-03-20 12:46:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,556.90 | 5.13% | 10 |
| 2026-03-20 12:45:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,497.50 | 5.01% | 10 |
| 2026-03-20 12:44:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,527.20 | 5.07% | 10 |
| 2026-03-20 12:43:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,492.10 | 4.99% | 10 |
| 2026-03-20 12:42:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,489.40 | 4.99% | 10 |
| 2026-03-20 12:41:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,481.30 | 4.97% | 10 |
| 2026-03-20 12:40:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,475.90 | 4.96% | 10 |
| 2026-03-20 12:39:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,475.90 | 4.96% | 10 |
| 2026-03-20 12:38:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,481.30 | 4.97% | 10 |
| 2026-03-20 12:37:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,435.40 | 4.88% | 10 |
| 2026-03-20 12:36:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,435.40 | 4.88% | 10 |
| 2026-03-20 12:35:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,446.20 | 4.9% | 10 |
| 2026-03-20 12:34:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,386.80 | 4.77% | 10 |
| 2026-03-20 12:33:00 | $184.87 | BUY | 270 | $49,914.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,470.50 | 4.95% | 10 |
| 2026-03-20 12:32:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,492.10 | 4.99% | 10 |
| 2026-03-20 12:31:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,600.10 | 5.22% | 10 |
| 2026-03-20 12:30:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,451.60 | 4.91% | 10 |
| 2026-03-20 12:29:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,405.70 | 4.81% | 10 |
| 2026-03-20 12:28:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,376.00 | 4.75% | 10 |
| 2026-03-20 12:27:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,367.90 | 4.73% | 10 |
| 2026-03-20 12:26:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,357.10 | 4.71% | 10 |
| 2026-03-20 12:25:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,367.90 | 4.73% | 10 |
| 2026-03-20 12:24:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,319.30 | 4.63% | 10 |
| 2026-03-20 12:23:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 12:22:00 | $185.44 | BUY | 270 | $50,068.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,316.60 | 4.63% | 10 |
| 2026-03-20 12:21:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,273.40 | 4.54% | 10 |
| 2026-03-20 12:20:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,216.70 | 4.42% | 10 |
| 2026-03-20 12:19:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-03-20 12:18:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 12:17:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,276.10 | 4.54% | 10 |
| 2026-03-20 12:16:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,265.30 | 4.52% | 10 |
| 2026-03-20 12:15:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,265.30 | 4.52% | 10 |
| 2026-03-20 12:14:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,276.10 | 4.54% | 10 |
| 2026-03-20 12:13:00 | $185.54 | BUY | 270 | $50,095.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,289.60 | 4.57% | 10 |
| 2026-03-20 12:12:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,308.50 | 4.61% | 10 |
| 2026-03-20 12:11:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 12:10:00 | $185.49 | BUY | 270 | $50,082.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,303.10 | 4.6% | 10 |
| 2026-03-20 12:09:00 | $185.52 | BUY | 270 | $50,090.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,295.00 | 4.58% | 10 |
| 2026-03-20 12:08:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,311.20 | 4.62% | 10 |
| 2026-03-20 12:07:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,308.50 | 4.61% | 10 |
| 2026-03-20 12:06:00 | $185.67 | BUY | 270 | $50,130.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,254.50 | 4.5% | 10 |
| 2026-03-20 12:05:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 12:04:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 12:02:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 12:01:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,246.40 | 4.48% | 10 |
| 2026-03-20 12:00:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 11:59:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-03-20 11:58:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,262.60 | 4.51% | 10 |
| 2026-03-20 11:57:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,273.40 | 4.54% | 10 |
| 2026-03-20 11:56:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,273.40 | 4.54% | 10 |
| 2026-03-20 11:55:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,265.30 | 4.52% | 10 |
| 2026-03-20 11:54:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-03-20 11:53:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:52:00 | $185.58 | BUY | 270 | $50,106.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,278.80 | 4.55% | 10 |
| 2026-03-20 11:51:00 | $185.44 | BUY | 270 | $50,068.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,316.60 | 4.63% | 10 |
| 2026-03-20 11:50:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,308.50 | 4.61% | 10 |
| 2026-03-20 11:49:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,319.30 | 4.63% | 10 |
| 2026-03-20 11:48:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-03-20 11:47:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 11:46:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 11:45:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:44:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,268.00 | 4.53% | 10 |
| 2026-03-20 11:43:00 | $185.73 | BUY | 270 | $50,147.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,238.30 | 4.46% | 10 |
| 2026-03-20 11:42:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:41:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,273.40 | 4.54% | 10 |
| 2026-03-20 11:40:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:39:00 | $185.76 | BUY | 270 | $50,155.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,230.20 | 4.45% | 10 |
| 2026-03-20 11:37:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,205.90 | 4.4% | 10 |
| 2026-03-20 11:36:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 11:34:00 | $185.88 | BUY | 270 | $50,187.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,197.80 | 4.38% | 10 |
| 2026-03-20 11:33:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 11:32:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,262.60 | 4.51% | 10 |
| 2026-03-20 11:31:00 | $185.67 | BUY | 270 | $50,130.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,254.50 | 4.5% | 10 |
| 2026-03-20 11:30:00 | $185.58 | BUY | 270 | $50,106.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,278.80 | 4.55% | 10 |
| 2026-03-20 11:29:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,327.40 | 4.65% | 10 |
| 2026-03-20 11:28:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,349.00 | 4.69% | 10 |
| 2026-03-20 11:27:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,340.90 | 4.68% | 10 |
| 2026-03-20 11:26:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-03-20 11:25:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 11:24:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 11:22:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-03-20 11:21:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 11:20:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 11:19:00 | $185.67 | BUY | 270 | $50,130.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,254.50 | 4.5% | 10 |
| 2026-03-20 11:18:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:17:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 11:16:00 | $185.61 | BUY | 270 | $50,114.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,270.70 | 4.53% | 10 |
| 2026-03-20 11:15:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,203.20 | 4.39% | 10 |
| 2026-03-20 11:03:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 11:02:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 11:01:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 10:59:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 10:58:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 10:56:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 10:54:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 10:53:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,208.60 | 4.4% | 10 |
| 2026-03-20 10:52:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,203.20 | 4.39% | 10 |
| 2026-03-20 10:51:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 10:50:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,216.70 | 4.42% | 10 |
| 2026-03-20 10:47:00 | $185.78 | BUY | 270 | $50,160.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,224.80 | 4.44% | 10 |
| 2026-03-20 10:45:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,268.00 | 4.53% | 10 |
| 2026-03-20 10:44:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 10:43:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,235.60 | 4.46% | 10 |
| 2026-03-20 10:42:00 | $185.69 | BUY | 270 | $50,136.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,249.10 | 4.49% | 10 |
| 2026-03-20 10:41:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,203.20 | 4.39% | 10 |
| 2026-03-20 10:40:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 10:39:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 10:38:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,235.60 | 4.46% | 10 |
| 2026-03-20 10:37:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 10:31:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,208.60 | 4.4% | 10 |
| 2026-03-20 10:30:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,208.60 | 4.4% | 10 |
| 2026-03-20 10:29:00 | $185.75 | BUY | 270 | $50,152.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,232.90 | 4.45% | 10 |
| 2026-03-20 10:28:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,205.90 | 4.4% | 10 |
| 2026-03-20 10:27:00 | $185.77 | BUY | 270 | $50,157.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,227.50 | 4.44% | 10 |
| 2026-03-20 10:26:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 10:25:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,276.10 | 4.54% | 10 |
| 2026-03-20 10:24:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 10:23:00 | $185.61 | BUY | 270 | $50,114.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,270.70 | 4.53% | 10 |
| 2026-03-20 10:22:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,416.50 | 4.84% | 10 |
| 2026-03-20 10:21:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,443.50 | 4.89% | 10 |
| 2026-03-20 10:20:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,340.90 | 4.68% | 10 |
| 2026-03-20 10:19:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,327.40 | 4.65% | 10 |
| 2026-03-20 10:18:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,265.30 | 4.52% | 10 |
| 2026-03-20 10:17:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,235.60 | 4.46% | 10 |
| 2026-03-20 10:16:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,205.90 | 4.4% | 10 |
| 2026-03-20 10:15:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,235.60 | 4.46% | 10 |
| 2026-03-20 10:14:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,268.00 | 4.53% | 10 |
| 2026-03-20 10:13:00 | $185.72 | BUY | 270 | $50,144.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,241.00 | 4.47% | 10 |
| 2026-03-20 10:12:00 | $185.90 | BUY | 270 | $50,193.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,192.40 | 4.37% | 10 |
| 2026-03-20 10:11:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,170.80 | 4.32% | 10 |
| 2026-03-20 10:10:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-03-20 10:09:00 | $186.11 | BUY | 270 | $50,249.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,135.70 | 4.25% | 10 |
| 2026-03-20 10:08:00 | $186.56 | BUY | 270 | $50,371.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,014.20 | 4% | 10 |
| 2026-03-20 10:07:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,952.10 | 3.87% | 10 |
| 2026-03-20 10:06:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,960.20 | 3.89% | 10 |
| 2026-03-20 10:05:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,949.40 | 3.87% | 10 |
| 2026-03-20 10:04:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,906.20 | 3.78% | 10 |
| 2026-03-20 10:03:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,895.40 | 3.75% | 10 |
| 2026-03-20 10:02:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,876.50 | 3.72% | 10 |
| 2026-03-20 10:01:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,895.40 | 3.75% | 10 |
| 2026-03-19 09:31:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,873.80 | 3.71% | 11 |
| 2026-03-19 09:30:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,019.60 | 4.01% | 11 |
| 2026-02-26 10:46:00 | $203.24 | BUY | 250 | $50,810.00 | 2026-04-08 09:46:00 | $205.55 | Sold | $577.50 | 1.14% | 41 |
Buy Times -> Sold
4546 -> 65.6% -> 2982
Sell Times -> Sold
1905 -> 156.54% -> 2982
Average Cost
$51,091.80
Min: $49,329.00 - Max: $52,049.20
Average Hold Days
8.5 days
Min: 0 - Max: 49
Average Gain
$790.33
Min: $500.85 - Max: $3,200.40
Average Gain (%)
1.56%
Min: 0.96% - Max: 6.26%
Buy Times -> Still Hold
4546 -> 34.4% -> 1564
Avg. Hold Cost (Not Sold)
$50,744.54
Min: $49,870.60 - Max: $51,690.60
Avg. Hold Days (Not Sold)
19.5 days
Min: 14 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $187.68 | SELL | 280 | $52,550.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $187.41 | SELL | 280 | $52,474.80 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $187.27 | SELL | 280 | $52,435.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $187.07 | SELL | 280 | $52,379.60 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $186.91 | SELL | 280 | $52,334.80 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $186.83 | SELL | 280 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $186.78 | SELL | 280 | $52,298.40 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $186.85 | SELL | 280 | $52,318.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $186.71 | SELL | 280 | $52,278.80 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $186.61 | SELL | 280 | $52,250.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $186.62 | SELL | 280 | $52,253.60 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $186.65 | SELL | 280 | $52,262.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $186.81 | SELL | 280 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $186.76 | SELL | 280 | $52,292.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $186.74 | SELL | 280 | $52,287.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $186.84 | SELL | 280 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $186.32 | SELL | 280 | $52,169.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-05-13 09:37:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $185.50 | SELL | 280 | $51,940.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $184.83 | SELL | 280 | $51,752.40 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $184.90 | SELL | 280 | $51,772.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $184.77 | SELL | 280 | $51,735.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-05-12 09:48:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-05-12 09:47:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:36:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 0 |
| 2026-05-11 15:59:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:58:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:57:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:56:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:55:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:54:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:53:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:52:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:51:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:50:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:49:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:48:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 1 |
| 2026-05-11 15:47:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:46:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:45:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:44:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:43:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:42:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:41:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:40:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:39:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:37:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:36:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:35:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:34:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:33:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:32:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 15:31:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 15:28:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 1 |
| 2026-05-11 15:27:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 15:26:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:25:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 1 |
| 2026-05-11 15:24:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:23:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:22:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 15:21:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:20:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:19:00 | $182.06 | BUY | 280 | $50,976.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $512.40 | 1.01% | 1 |
| 2026-05-11 15:18:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:17:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:16:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:15:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:14:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 1 |
| 2026-05-11 15:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:12:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 15:11:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:10:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 15:09:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 15:08:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:07:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 15:06:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:05:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:04:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 15:03:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:02:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 15:01:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 15:00:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:59:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:58:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:57:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:56:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:54:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:53:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:52:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:51:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:50:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:49:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:48:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:47:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:46:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:45:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:44:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:43:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 14:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:41:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:40:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:39:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:38:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 1 |
| 2026-05-11 14:37:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-11 14:36:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 1 |
| 2026-05-11 14:35:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:33:00 | $182.21 | BUY | 280 | $51,018.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 14:32:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:31:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:30:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:29:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:28:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 1 |
| 2026-05-11 14:27:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:26:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 14:25:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 1 |
| 2026-05-11 14:23:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 14:22:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 14:21:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 1 |
| 2026-05-11 14:20:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:18:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:17:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:16:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:15:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:14:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:13:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 14:12:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 14:11:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:10:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 1 |
| 2026-05-11 14:09:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:08:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 14:07:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:06:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:05:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 14:04:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 14:03:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 14:02:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 14:00:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:59:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 13:58:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:57:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 1 |
| 2026-05-11 13:56:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:55:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:54:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:53:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:52:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:51:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:50:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:48:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:47:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:46:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:45:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 13:44:00 | $183.21 | BUY | 280 | $51,298.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 13:43:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:42:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 13:41:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 13:40:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:39:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:38:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:37:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:36:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 1 |
| 2026-05-11 13:35:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:34:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 1 |
| 2026-05-11 13:33:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:32:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:31:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:30:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:29:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:28:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:27:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:26:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:25:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:24:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:23:00 | $183.08 | BUY | 280 | $51,261.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $511.00 | 1% | 1 |
| 2026-05-11 13:22:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:21:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:20:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:19:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:18:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 13:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:16:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 13:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:13:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 13:12:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:10:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:09:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:08:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 13:07:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 13:05:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:04:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:03:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 13:02:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 1 |
| 2026-05-11 13:01:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 13:00:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:59:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:58:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:57:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:56:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 12:55:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:53:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:51:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:50:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:47:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:46:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:45:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 1 |
| 2026-05-11 12:44:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:42:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 1 |
| 2026-05-11 12:41:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:40:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 12:39:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:38:00 | $183.46 | BUY | 280 | $51,368.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:37:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 1 |
| 2026-05-11 12:36:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 1 |
| 2026-05-11 12:35:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 1 |
| 2026-05-11 12:34:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:33:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:32:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 1 |
| 2026-05-11 12:31:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:30:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 1 |
| 2026-05-11 12:29:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:28:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 12:27:00 | $183.51 | BUY | 280 | $51,382.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 12:26:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 12:24:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 1 |
| 2026-05-11 12:23:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 1 |
| 2026-05-11 12:22:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 12:21:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 1 |
| 2026-05-11 12:20:00 | $183.87 | BUY | 280 | $51,483.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $534.80 | 1.04% | 1 |
| 2026-05-11 12:19:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 12:18:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:17:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 12:16:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:15:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 1 |
| 2026-05-11 12:14:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 1 |
| 2026-05-11 12:13:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 1 |
| 2026-05-11 12:11:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 12:10:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:09:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 1 |
| 2026-05-11 12:08:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:07:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 1 |
| 2026-05-11 12:05:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 1 |
| 2026-05-11 12:04:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 1 |
| 2026-05-11 12:03:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 12:02:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 1 |
| 2026-05-11 12:01:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 12:00:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 1 |
| 2026-05-11 11:59:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:58:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 1 |
| 2026-05-11 11:57:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:55:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 1 |
| 2026-05-11 11:54:00 | $183.68 | BUY | 280 | $51,430.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $509.60 | 0.99% | 1 |
| 2026-05-11 11:53:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:52:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:51:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:50:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:49:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:48:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 1 |
| 2026-05-11 11:47:00 | $183.81 | BUY | 280 | $51,466.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $551.60 | 1.07% | 1 |
| 2026-05-11 11:46:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 1 |
| 2026-05-11 11:45:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 1 |
| 2026-05-11 11:44:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 1 |
| 2026-05-11 11:43:00 | $183.89 | BUY | 280 | $51,489.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $529.20 | 1.03% | 1 |
| 2026-05-11 11:42:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 1 |
| 2026-05-11 11:41:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:40:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 2 |
| 2026-05-11 11:39:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 2 |
| 2026-05-11 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 2 |
| 2026-05-11 11:37:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:36:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:35:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:34:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:33:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:32:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:31:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:30:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:29:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:28:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 11:27:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:26:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 11:25:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:24:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:23:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 11:22:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:21:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:20:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:19:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:18:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:17:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:16:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 11:14:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 11:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:12:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 11:11:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 11:10:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:09:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:08:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:07:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 11:06:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:05:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 11:04:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 2 |
| 2026-05-11 11:03:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 11:02:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 11:01:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 11:00:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:59:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 2 |
| 2026-05-11 10:58:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 10:57:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 2 |
| 2026-05-11 10:56:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:55:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:54:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 2 |
| 2026-05-11 10:52:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:51:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:50:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 10:49:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:48:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:47:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:46:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:45:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:44:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:16:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 10:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:14:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 10:13:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:12:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:11:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 10:10:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 10:09:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 10:08:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 2 |
| 2026-05-11 10:07:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:06:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 2 |
| 2026-05-11 10:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 2 |
| 2026-05-11 10:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 2 |
| 2026-05-11 09:44:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:43:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 2 |
| 2026-05-11 09:42:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 2 |
| 2026-05-11 09:41:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-11 09:40:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 2 |
| 2026-05-11 09:39:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:38:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 2 |
| 2026-05-11 09:37:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 2 |
| 2026-05-11 09:36:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 2 |
| 2026-05-11 09:35:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:34:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 2 |
| 2026-05-11 09:33:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:32:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 2 |
| 2026-05-11 09:31:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 2 |
| 2026-05-11 09:30:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 2 |
| 2026-05-08 15:59:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:58:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:57:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:56:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 15:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:54:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:53:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:52:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:51:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:50:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 15:49:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:48:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 15:47:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:46:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:45:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:44:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:43:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:42:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:41:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:40:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 15:39:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 4 |
| 2026-05-08 15:38:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:37:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 15:36:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 15:35:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:34:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 15:33:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:32:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:31:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:30:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:29:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:28:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 15:27:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:26:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 15:25:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:23:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:22:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:21:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:20:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 15:19:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 15:18:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 15:17:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:16:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:15:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:14:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:13:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:12:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 15:11:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:10:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:09:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:07:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:06:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 15:05:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 15:04:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 15:03:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 15:02:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:01:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 15:00:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:58:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:57:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:55:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:54:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:53:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:52:00 | $182.62 | BUY | 280 | $51,133.60 | 2026-05-12 11:11:00 | $184.41 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:51:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:50:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 14:49:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:48:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:47:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:46:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:44:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 14:43:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:42:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:41:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:40:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:39:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:37:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 14:36:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 14:35:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:34:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:33:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:31:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 14:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 14:29:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 14:28:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 14:27:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 14:26:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 14:25:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 14:24:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:23:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:22:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-05-12 11:15:00 | $184.76 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:21:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:20:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:19:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:18:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:17:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:16:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:15:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 14:12:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:11:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:10:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:09:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 14:07:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:06:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 14:05:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 14:04:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 14:03:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:02:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 14:01:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 14:00:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:59:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:58:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:57:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:56:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:55:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:54:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 13:53:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:52:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 13:51:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:50:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:49:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:48:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:47:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:46:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:45:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:44:00 | $182.68 | BUY | 280 | $51,150.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $543.20 | 1.06% | 4 |
| 2026-05-08 13:43:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 13:42:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:41:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:40:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:38:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:37:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:35:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 13:34:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:33:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:32:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:30:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:29:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:28:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:27:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:26:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 13:25:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:24:00 | $182.77 | BUY | 280 | $51,175.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 13:23:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 13:22:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 13:20:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:19:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:18:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 13:17:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:16:00 | $182.74 | BUY | 280 | $51,167.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 13:15:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 13:14:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:13:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 13:12:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:11:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 13:10:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 4 |
| 2026-05-08 13:09:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 13:08:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:07:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:06:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 13:05:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 13:03:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:02:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 13:01:00 | $182.39 | BUY | 280 | $51,067.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $541.80 | 1.06% | 4 |
| 2026-05-08 13:00:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:59:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 12:58:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:56:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:55:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 12:54:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:53:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:52:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:51:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:50:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:49:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:48:00 | $182.89 | BUY | 280 | $51,209.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:47:00 | $182.92 | BUY | 280 | $51,217.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:46:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:45:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:44:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:43:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:42:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:41:00 | $182.85 | BUY | 280 | $51,198.00 | 2026-05-12 11:14:00 | $184.67 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:40:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:39:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:38:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:37:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 12:36:00 | $182.88 | BUY | 280 | $51,206.40 | 2026-05-12 11:14:00 | $184.67 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:35:00 | $182.75 | BUY | 280 | $51,170.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:34:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:33:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:32:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:31:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:30:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 12:29:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 12:28:00 | $182.82 | BUY | 280 | $51,189.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $504.00 | 0.98% | 4 |
| 2026-05-08 12:27:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:26:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:25:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:24:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:23:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:22:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:21:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 12:20:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:19:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 12:18:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:17:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:16:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:15:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 12:14:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:13:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:12:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:11:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 4 |
| 2026-05-08 12:10:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 12:09:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:07:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 12:06:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 12:05:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 12:04:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 12:03:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 12:02:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 12:01:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 12:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:59:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:58:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:57:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:56:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:55:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:54:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:53:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:52:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:51:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:50:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:49:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:48:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:47:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:46:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:45:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:44:00 | $181.83 | BUY | 280 | $50,912.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:43:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:42:00 | $181.80 | BUY | 280 | $50,904.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $543.20 | 1.07% | 4 |
| 2026-05-08 11:41:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:40:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:38:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:37:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:36:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:35:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:34:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:33:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:32:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:31:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:30:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:29:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:28:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:26:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:25:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:24:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:23:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:22:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 11:21:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 11:20:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 11:19:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:18:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:17:00 | $182.03 | BUY | 280 | $50,968.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:16:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:15:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 11:14:00 | $181.95 | BUY | 280 | $50,946.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 11:13:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:12:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 11:11:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 4 |
| 2026-05-08 11:10:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 11:09:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 11:08:00 | $181.91 | BUY | 280 | $50,934.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $512.40 | 1.01% | 4 |
| 2026-05-08 11:07:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 11:06:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 11:05:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:04:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 11:03:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 11:02:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:01:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 11:00:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 10:59:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:58:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:57:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:56:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 10:55:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:54:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:53:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 4 |
| 2026-05-08 10:52:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:51:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:50:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:49:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:48:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:47:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:46:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:45:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:44:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:43:00 | $182.69 | BUY | 280 | $51,153.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:42:00 | $182.64 | BUY | 280 | $51,139.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $554.40 | 1.08% | 4 |
| 2026-05-08 10:41:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:40:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:39:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 10:38:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 10:37:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:36:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:34:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:33:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 10:32:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:30:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:29:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:28:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:27:00 | $181.87 | BUY | 280 | $50,923.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $523.60 | 1.03% | 4 |
| 2026-05-08 10:26:00 | $181.76 | BUY | 280 | $50,892.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $554.40 | 1.09% | 4 |
| 2026-05-08 10:25:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:24:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 4 |
| 2026-05-08 10:23:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:22:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:21:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 10:20:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:19:00 | $181.85 | BUY | 280 | $50,918.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:18:00 | $181.82 | BUY | 280 | $50,909.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:17:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:16:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 4 |
| 2026-05-08 10:15:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 10:13:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 10:12:00 | $181.77 | BUY | 280 | $50,895.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $551.60 | 1.08% | 4 |
| 2026-05-08 10:11:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 4 |
| 2026-05-08 10:10:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 10:07:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:06:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 10:05:00 | $182.01 | BUY | 280 | $50,962.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $526.40 | 1.03% | 4 |
| 2026-05-08 10:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 10:03:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:02:00 | $181.88 | BUY | 280 | $50,926.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $520.80 | 1.02% | 4 |
| 2026-05-08 10:01:00 | $181.98 | BUY | 280 | $50,954.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 10:00:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:59:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:58:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 4 |
| 2026-05-08 09:57:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:56:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 4 |
| 2026-05-08 09:55:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:53:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 4 |
| 2026-05-08 09:52:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:51:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 4 |
| 2026-05-08 09:49:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:48:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:47:00 | $182.53 | BUY | 280 | $51,108.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:46:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 4 |
| 2026-05-08 09:45:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:44:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 4 |
| 2026-05-08 09:43:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 4 |
| 2026-05-08 09:42:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 4 |
| 2026-05-08 09:41:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 4 |
| 2026-05-08 09:40:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:38:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 4 |
| 2026-05-08 09:37:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 4 |
| 2026-05-08 09:36:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 4 |
| 2026-05-08 09:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:34:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 4 |
| 2026-05-08 09:33:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 4 |
| 2026-05-08 09:32:00 | $183.35 | BUY | 280 | $51,338.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $565.60 | 1.1% | 4 |
| 2026-05-08 09:31:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 4 |
| 2026-05-08 09:30:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 4 |
| 2026-05-07 15:59:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:56:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:55:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 15:54:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:52:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 15:51:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 15:50:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:49:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:48:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 15:47:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 15:46:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:45:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:44:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:43:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 15:42:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 15:41:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 15:36:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 15:35:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 15:25:00 | $182.60 | BUY | 280 | $51,128.00 | 2026-05-12 11:11:00 | $184.41 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:57:00 | $182.55 | BUY | 280 | $51,114.00 | 2026-05-12 10:13:00 | $184.37 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:56:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:55:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:54:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:53:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:52:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 14:51:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:50:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:49:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 14:48:00 | $182.33 | BUY | 280 | $51,052.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:47:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 14:46:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:45:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:44:00 | $182.16 | BUY | 280 | $51,004.80 | 2026-05-12 09:57:00 | $184.04 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 14:43:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:41:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:40:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:39:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:38:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:37:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:36:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:35:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:34:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 14:33:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:32:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:31:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:30:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:29:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 14:28:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:27:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:26:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:25:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:24:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:23:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:22:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:20:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:19:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:18:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:17:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:16:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 14:15:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:14:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:13:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:12:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:11:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:10:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:09:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 14:08:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 14:07:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 14:06:00 | $182.10 | BUY | 280 | $50,988.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 14:05:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 14:04:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:03:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:02:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 14:01:00 | $182.08 | BUY | 280 | $50,982.40 | 2026-05-12 09:50:00 | $183.89 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 14:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:59:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:58:00 | $182.07 | BUY | 280 | $50,979.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:57:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:56:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:55:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:54:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:53:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:52:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:51:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 13:50:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:49:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:48:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 13:47:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:46:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:45:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:44:00 | $181.71 | BUY | 280 | $50,878.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $506.80 | 1% | 5 |
| 2026-05-07 13:43:00 | $181.75 | BUY | 280 | $50,890.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 13:42:00 | $181.74 | BUY | 280 | $50,887.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 13:41:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:40:00 | $181.72 | BUY | 280 | $50,881.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:39:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:38:00 | $181.92 | BUY | 280 | $50,937.60 | 2026-05-12 09:49:00 | $183.74 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:37:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:36:00 | $181.94 | BUY | 280 | $50,943.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:35:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 13:33:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:32:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:31:00 | $182.09 | BUY | 280 | $50,985.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:30:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:29:00 | $181.89 | BUY | 280 | $50,929.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 13:28:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:27:00 | $181.93 | BUY | 280 | $50,940.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 13:26:00 | $181.70 | BUY | 280 | $50,876.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 13:25:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 13:24:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 13:23:00 | $181.69 | BUY | 280 | $50,873.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:22:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:21:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:20:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:19:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:18:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:17:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 13:16:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:15:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 13:14:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:13:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 13:12:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 13:10:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 13:09:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 13:08:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 13:07:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 13:06:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 13:05:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 13:04:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:03:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 13:02:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 13:01:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 13:00:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:59:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:58:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:57:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:56:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 12:55:00 | $181.17 | BUY | 280 | $50,727.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $610.40 | 1.2% | 5 |
| 2026-05-07 12:54:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 5 |
| 2026-05-07 12:53:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:52:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 5 |
| 2026-05-07 12:51:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:50:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 5 |
| 2026-05-07 12:49:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:48:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 5 |
| 2026-05-07 12:47:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:46:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:45:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:44:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:43:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:42:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:41:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:40:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:39:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:38:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:37:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:36:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:35:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 12:34:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:33:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 12:32:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 12:31:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:30:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 12:29:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:28:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 12:27:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 5 |
| 2026-05-07 12:26:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 12:25:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 12:24:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:23:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 12:22:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 12:21:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 5 |
| 2026-05-07 12:20:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 5 |
| 2026-05-07 12:19:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:18:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 5 |
| 2026-05-07 12:17:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 5 |
| 2026-05-07 12:16:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 5 |
| 2026-05-07 12:15:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:14:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 5 |
| 2026-05-07 12:13:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:12:00 | $181.19 | BUY | 280 | $50,733.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $604.80 | 1.19% | 5 |
| 2026-05-07 12:11:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:10:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 5 |
| 2026-05-07 12:09:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 5 |
| 2026-05-07 12:08:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 5 |
| 2026-05-07 12:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 5 |
| 2026-05-07 12:06:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 5 |
| 2026-05-07 12:05:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 5 |
| 2026-05-07 12:04:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:03:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 12:02:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 12:01:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 5 |
| 2026-05-07 12:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 5 |
| 2026-05-07 11:59:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 5 |
| 2026-05-07 11:58:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:57:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:55:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 5 |
| 2026-05-07 11:54:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 5 |
| 2026-05-07 11:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 5 |
| 2026-05-07 11:52:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 5 |
| 2026-05-07 11:51:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:50:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:49:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 5 |
| 2026-05-07 11:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:47:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:45:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:44:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:43:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 5 |
| 2026-05-07 11:42:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:41:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 5 |
| 2026-05-07 11:40:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 5 |
| 2026-05-07 11:39:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:38:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 5 |
| 2026-05-07 11:37:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 5 |
| 2026-05-07 11:36:00 | $181.59 | BUY | 280 | $50,845.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:35:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:34:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:33:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:32:00 | $181.78 | BUY | 280 | $50,898.40 | 2026-05-12 09:49:00 | $183.74 | Sold | $548.80 | 1.08% | 5 |
| 2026-05-07 11:31:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:30:00 | $181.84 | BUY | 280 | $50,915.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:29:00 | $181.96 | BUY | 280 | $50,948.80 | 2026-05-12 09:50:00 | $183.89 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:28:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:27:00 | $181.81 | BUY | 280 | $50,906.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:26:00 | $181.90 | BUY | 280 | $50,932.00 | 2026-05-12 09:49:00 | $183.74 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:25:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:24:00 | $182.04 | BUY | 280 | $50,971.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $518.00 | 1.02% | 5 |
| 2026-05-07 11:23:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:22:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:21:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:20:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:19:00 | $182.28 | BUY | 280 | $51,038.40 | 2026-05-12 09:59:00 | $184.12 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:18:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 11:17:00 | $182.35 | BUY | 280 | $51,058.00 | 2026-05-12 10:05:00 | $184.14 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 11:16:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 11:15:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 5 |
| 2026-05-07 11:14:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:13:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:12:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:11:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 11:10:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 11:09:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:08:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 11:07:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 11:06:00 | $182.43 | BUY | 280 | $51,080.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $529.20 | 1.04% | 5 |
| 2026-05-07 11:05:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 11:04:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 11:03:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 11:02:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 11:01:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 11:00:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:59:00 | $182.52 | BUY | 280 | $51,105.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:58:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:57:00 | $182.57 | BUY | 280 | $51,119.60 | 2026-05-12 10:13:00 | $184.37 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:56:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:55:00 | $182.44 | BUY | 280 | $51,083.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:53:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:52:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:51:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:50:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 5 |
| 2026-05-07 10:49:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:48:00 | $182.41 | BUY | 280 | $51,074.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $534.80 | 1.05% | 5 |
| 2026-05-07 10:47:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:46:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:45:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:44:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:43:00 | $182.38 | BUY | 280 | $51,066.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $543.20 | 1.06% | 5 |
| 2026-05-07 10:42:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:41:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:40:00 | $182.32 | BUY | 280 | $51,049.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:39:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:38:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:37:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:36:00 | $182.14 | BUY | 280 | $50,999.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:35:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:34:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:33:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:32:00 | $182.49 | BUY | 280 | $51,097.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:31:00 | $182.47 | BUY | 280 | $51,091.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:30:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:29:00 | $182.42 | BUY | 280 | $51,077.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:28:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:27:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:26:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 5 |
| 2026-05-07 10:25:00 | $182.63 | BUY | 280 | $51,136.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $557.20 | 1.09% | 5 |
| 2026-05-07 10:24:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 5 |
| 2026-05-07 10:23:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:22:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-05-12 11:08:00 | $184.38 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:21:00 | $182.70 | BUY | 280 | $51,156.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 10:20:00 | $182.73 | BUY | 280 | $51,164.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 10:19:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $551.60 | 1.08% | 5 |
| 2026-05-07 10:18:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 5 |
| 2026-05-07 10:17:00 | $182.81 | BUY | 280 | $51,186.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 10:16:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:15:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:14:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 5 |
| 2026-05-07 10:13:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:12:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 10:11:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:10:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 5 |
| 2026-05-07 10:09:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 10:08:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 5 |
| 2026-05-07 10:07:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:06:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 10:05:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 5 |
| 2026-05-07 10:04:00 | $183.54 | BUY | 280 | $51,391.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $512.40 | 1% | 5 |
| 2026-05-07 10:03:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:02:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 10:01:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 5 |
| 2026-05-07 10:00:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:59:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:58:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 5 |
| 2026-05-07 09:57:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 5 |
| 2026-05-07 09:56:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:55:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:54:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 5 |
| 2026-05-07 09:53:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 5 |
| 2026-05-07 09:52:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:51:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-05-12 11:15:00 | $184.76 | Sold | $509.60 | 0.99% | 5 |
| 2026-05-07 09:50:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 5 |
| 2026-05-07 09:49:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 5 |
| 2026-05-07 09:48:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 5 |
| 2026-05-07 09:47:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 5 |
| 2026-05-07 09:46:00 | $183.26 | BUY | 280 | $51,312.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $501.20 | 0.98% | 5 |
| 2026-05-07 09:45:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 5 |
| 2026-05-07 09:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:43:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 5 |
| 2026-05-07 09:42:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 5 |
| 2026-05-07 09:41:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 5 |
| 2026-05-07 09:40:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 5 |
| 2026-05-07 09:39:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 5 |
| 2026-05-07 09:38:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 5 |
| 2026-05-07 09:37:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 5 |
| 2026-05-07 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 5 |
| 2026-05-07 09:34:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 5 |
| 2026-05-07 09:33:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 5 |
| 2026-05-07 09:32:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-07 09:31:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 6 |
| 2026-05-07 09:30:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 15:59:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:48:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:47:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 14:36:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:33:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:30:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 14:29:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:28:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 14:27:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 14:26:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 14:25:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:23:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:22:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 14:21:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 14:20:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 14:19:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 14:11:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 14:10:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:09:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:08:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 14:07:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:06:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:05:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 14:04:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 14:03:00 | $184.44 | BUY | 280 | $51,643.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $518.00 | 1% | 7 |
| 2026-05-06 14:02:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 14:01:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 14:00:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:59:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 13:58:00 | $184.25 | BUY | 280 | $51,588.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $572.60 | 1.11% | 7 |
| 2026-05-06 13:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:56:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:54:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:53:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:52:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:51:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:50:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:49:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 7 |
| 2026-05-06 13:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:47:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 13:46:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 13:45:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:44:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 13:43:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:42:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:41:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:40:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 13:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 13:37:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 13:36:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:35:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:34:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:33:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 13:31:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:30:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:29:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 13:28:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:27:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 13:26:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:25:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 13:23:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:22:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 13:21:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 13:20:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 13:19:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 13:18:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 7 |
| 2026-05-06 13:17:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:16:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:15:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 13:14:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 13:12:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:11:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:10:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:09:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 13:08:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 13:07:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 13:06:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:05:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 13:04:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 13:03:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 13:02:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 7 |
| 2026-05-06 13:01:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 13:00:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:59:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 7 |
| 2026-05-06 12:58:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 7 |
| 2026-05-06 12:57:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 12:56:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:55:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 12:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 12:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 12:52:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 12:51:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 12:50:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:49:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 7 |
| 2026-05-06 12:48:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:47:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:46:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:45:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 7 |
| 2026-05-06 12:44:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 12:43:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:42:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 12:41:00 | $184.13 | BUY | 280 | $51,556.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $604.80 | 1.17% | 7 |
| 2026-05-06 12:40:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:39:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:38:00 | $184.42 | BUY | 280 | $51,637.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 12:37:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 12:36:00 | $184.14 | BUY | 280 | $51,559.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $602.00 | 1.17% | 7 |
| 2026-05-06 12:35:00 | $184.18 | BUY | 280 | $51,570.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $590.80 | 1.15% | 7 |
| 2026-05-06 12:34:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:33:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 12:32:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:31:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:30:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:29:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:28:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:27:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:26:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 7 |
| 2026-05-06 12:25:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:24:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 12:23:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:22:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 12:21:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 6 |
| 2026-05-06 12:20:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:19:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 6 |
| 2026-05-06 12:18:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:17:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $543.20 | 1.06% | 6 |
| 2026-05-06 12:16:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:15:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 12:14:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 6 |
| 2026-05-06 12:13:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 6 |
| 2026-05-06 12:12:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 12:11:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 12:10:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:09:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 12:08:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:07:00 | $183.99 | BUY | 280 | $51,517.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $501.20 | 0.97% | 6 |
| 2026-05-06 12:06:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 12:05:00 | $184.04 | BUY | 280 | $51,531.20 | 2026-05-13 09:45:00 | $185.86 | Sold | $509.60 | 0.99% | 7 |
| 2026-05-06 12:04:00 | $184.03 | BUY | 280 | $51,528.40 | 2026-05-13 09:45:00 | $185.86 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 12:03:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 7 |
| 2026-05-06 12:02:00 | $184.12 | BUY | 280 | $51,553.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $607.60 | 1.18% | 7 |
| 2026-05-06 12:01:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 7 |
| 2026-05-06 12:00:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:59:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:58:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:57:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 7 |
| 2026-05-06 11:56:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:55:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:54:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:53:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:52:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:51:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 11:50:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 7 |
| 2026-05-06 11:49:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:48:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 7 |
| 2026-05-06 11:47:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 7 |
| 2026-05-06 11:46:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 7 |
| 2026-05-06 11:45:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 7 |
| 2026-05-06 11:44:00 | $184.20 | BUY | 280 | $51,576.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $585.20 | 1.13% | 7 |
| 2026-05-06 11:43:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 7 |
| 2026-05-06 11:42:00 | $184.24 | BUY | 280 | $51,587.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $574.00 | 1.11% | 7 |
| 2026-05-06 11:41:00 | $184.30 | BUY | 280 | $51,604.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $557.20 | 1.08% | 7 |
| 2026-05-06 11:40:00 | $184.32 | BUY | 280 | $51,609.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $551.60 | 1.07% | 7 |
| 2026-05-06 11:39:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 11:38:00 | $184.38 | BUY | 280 | $51,626.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $534.80 | 1.04% | 7 |
| 2026-05-06 11:37:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 11:36:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:35:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 7 |
| 2026-05-06 11:34:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 7 |
| 2026-05-06 11:33:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 7 |
| 2026-05-06 11:32:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 7 |
| 2026-05-06 11:18:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:15:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:14:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 11:13:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 11:10:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 11:01:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:55:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:54:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:53:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 7 |
| 2026-05-06 10:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:51:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-06 10:50:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 10:49:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 10:48:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 7 |
| 2026-05-06 10:12:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:11:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:10:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:09:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:08:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 10:07:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 7 |
| 2026-05-06 10:06:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:04:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 10:03:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 7 |
| 2026-05-06 10:02:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 10:01:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 10:00:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 7 |
| 2026-05-06 09:59:00 | $184.17 | BUY | 280 | $51,567.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $593.60 | 1.15% | 7 |
| 2026-05-06 09:58:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:57:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:56:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 6 |
| 2026-05-06 09:55:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 6 |
| 2026-05-06 09:54:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 6 |
| 2026-05-06 09:53:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:52:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 6 |
| 2026-05-06 09:51:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:50:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 6 |
| 2026-05-06 09:49:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 6 |
| 2026-05-06 09:48:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 6 |
| 2026-05-06 09:47:00 | $183.83 | BUY | 280 | $51,472.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $546.00 | 1.06% | 6 |
| 2026-05-06 09:46:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 6 |
| 2026-05-06 09:45:00 | $183.75 | BUY | 280 | $51,450.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $568.40 | 1.1% | 6 |
| 2026-05-06 09:44:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 6 |
| 2026-05-06 09:43:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 6 |
| 2026-05-06 09:42:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:41:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:40:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 7 |
| 2026-05-06 09:39:00 | $184.62 | BUY | 280 | $51,693.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $523.60 | 1.01% | 7 |
| 2026-05-06 09:38:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 7 |
| 2026-05-06 09:37:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:36:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 7 |
| 2026-05-06 09:35:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 7 |
| 2026-05-06 09:34:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 7 |
| 2026-05-06 09:33:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 7 |
| 2026-05-06 09:32:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 7 |
| 2026-05-06 09:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 7 |
| 2026-05-06 09:30:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 7 |
| 2026-05-05 15:59:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:58:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:57:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:56:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 15:55:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 15:54:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:53:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:52:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:51:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 15:50:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:39:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:38:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 15:37:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:36:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:35:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 15:34:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 15:33:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 15:32:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:31:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 15:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:29:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:28:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 15:27:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:26:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 15:25:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:24:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:23:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 15:22:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 15:21:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 15:20:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 15:19:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 15:18:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 15:17:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 15:16:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:15:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:14:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 15:13:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:12:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 15:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 15:10:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:09:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 15:08:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 15:07:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:06:00 | $181.68 | BUY | 280 | $50,870.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 15:05:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 15:02:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 15:01:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 15:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:59:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:58:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:57:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:56:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:55:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:52:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:51:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:50:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:49:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:48:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:44:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:41:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:40:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:39:00 | $181.63 | BUY | 280 | $50,856.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:38:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 14:31:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:30:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:29:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:24:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 14:23:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:22:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:21:00 | $181.58 | BUY | 280 | $50,842.40 | 2026-05-12 09:47:00 | $183.52 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 14:20:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:19:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 14:18:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:17:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:16:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 14:15:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:14:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:13:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 14:12:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 14:11:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:10:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 14:09:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 14:08:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 14:07:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $512.40 | 1.01% | 7 |
| 2026-05-05 14:06:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:05:00 | $181.55 | BUY | 280 | $50,834.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $504.00 | 0.99% | 7 |
| 2026-05-05 14:04:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 14:03:00 | $181.61 | BUY | 280 | $50,850.80 | 2026-05-12 09:47:00 | $183.52 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 14:02:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 14:01:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 14:00:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 13:59:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 13:58:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:57:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:56:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:55:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 13:54:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:53:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:52:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:51:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 13:50:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 13:49:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 13:48:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 13:47:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 13:46:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:45:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:44:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:43:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:42:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:40:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:39:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 13:38:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:37:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 13:36:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 13:35:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 13:34:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 13:33:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 13:32:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:31:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 13:30:00 | $181.16 | BUY | 280 | $50,724.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $613.20 | 1.21% | 7 |
| 2026-05-05 13:29:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:28:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:27:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 13:26:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 13:25:00 | $180.86 | BUY | 280 | $50,640.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $697.20 | 1.38% | 7 |
| 2026-05-05 13:24:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 13:23:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 13:22:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 13:21:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 13:20:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 13:19:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 13:18:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 13:17:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:16:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:15:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:14:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:13:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 13:12:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 13:11:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 13:10:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 13:09:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 13:08:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 13:07:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 13:06:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 13:05:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:04:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:03:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 13:02:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 13:01:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 13:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:59:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:58:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:57:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 12:56:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 12:55:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:54:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:53:00 | $181.43 | BUY | 280 | $50,800.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 12:52:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 12:51:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 12:50:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-05 12:49:00 | $181.40 | BUY | 280 | $50,792.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:48:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 12:47:00 | $181.57 | BUY | 280 | $50,839.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $546.00 | 1.07% | 7 |
| 2026-05-05 12:46:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 12:45:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:44:00 | $181.33 | BUY | 280 | $50,772.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $565.60 | 1.11% | 7 |
| 2026-05-05 12:43:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 12:42:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 12:41:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:40:00 | $181.24 | BUY | 280 | $50,747.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $590.80 | 1.16% | 7 |
| 2026-05-05 12:39:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:38:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 12:37:00 | $181.34 | BUY | 280 | $50,775.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $562.80 | 1.11% | 7 |
| 2026-05-05 12:36:00 | $181.39 | BUY | 280 | $50,789.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-05 12:35:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 12:34:00 | $181.44 | BUY | 280 | $50,803.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $534.80 | 1.05% | 7 |
| 2026-05-05 12:33:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:32:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:31:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:30:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:29:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:28:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:27:00 | $181.07 | BUY | 280 | $50,699.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $638.40 | 1.26% | 7 |
| 2026-05-05 12:26:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 12:25:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 12:24:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:23:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 12:22:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 12:21:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 12:20:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 12:19:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 12:18:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 12:17:00 | $180.98 | BUY | 280 | $50,674.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $663.60 | 1.31% | 7 |
| 2026-05-05 12:16:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 12:15:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 12:14:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:13:00 | $181.20 | BUY | 280 | $50,736.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $602.00 | 1.19% | 7 |
| 2026-05-05 12:12:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:11:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 12:10:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 12:09:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 12:08:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 12:07:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 12:06:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 12:05:00 | $181.18 | BUY | 280 | $50,730.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $607.60 | 1.2% | 7 |
| 2026-05-05 12:04:00 | $181.12 | BUY | 280 | $50,713.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $624.40 | 1.23% | 7 |
| 2026-05-05 12:03:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 12:02:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 12:01:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-05 12:00:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:59:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:58:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:57:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:56:00 | $181.03 | BUY | 280 | $50,688.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $649.60 | 1.28% | 7 |
| 2026-05-05 11:55:00 | $181.10 | BUY | 280 | $50,708.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $630.00 | 1.24% | 7 |
| 2026-05-05 11:54:00 | $181.01 | BUY | 280 | $50,682.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $655.20 | 1.29% | 7 |
| 2026-05-05 11:53:00 | $181.15 | BUY | 280 | $50,722.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $616.00 | 1.21% | 7 |
| 2026-05-05 11:52:00 | $181.05 | BUY | 280 | $50,694.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $644.00 | 1.27% | 7 |
| 2026-05-05 11:51:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 11:50:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:49:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 11:48:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 11:47:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 11:46:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:45:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:44:00 | $181.21 | BUY | 280 | $50,738.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $599.20 | 1.18% | 7 |
| 2026-05-05 11:43:00 | $181.23 | BUY | 280 | $50,744.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $593.60 | 1.17% | 7 |
| 2026-05-05 11:42:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:41:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 11:40:00 | $181.25 | BUY | 280 | $50,750.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $588.00 | 1.16% | 7 |
| 2026-05-05 11:39:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 11:38:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 11:37:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:36:00 | $181.37 | BUY | 280 | $50,783.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $554.40 | 1.09% | 7 |
| 2026-05-05 11:35:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:33:00 | $181.60 | BUY | 280 | $50,848.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $537.60 | 1.06% | 7 |
| 2026-05-05 11:32:00 | $181.62 | BUY | 280 | $50,853.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:31:00 | $181.56 | BUY | 280 | $50,836.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $501.20 | 0.99% | 7 |
| 2026-05-05 11:30:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:28:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:27:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:26:00 | $181.64 | BUY | 280 | $50,859.20 | 2026-05-12 09:47:00 | $183.52 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:25:00 | $181.54 | BUY | 280 | $50,831.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $506.80 | 1% | 7 |
| 2026-05-05 11:24:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:14:00 | $181.67 | BUY | 280 | $50,867.60 | 2026-05-12 09:47:00 | $183.52 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 11:13:00 | $181.65 | BUY | 280 | $50,862.00 | 2026-05-12 09:47:00 | $183.52 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:12:00 | $181.51 | BUY | 280 | $50,822.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $515.20 | 1.01% | 7 |
| 2026-05-05 11:11:00 | $181.35 | BUY | 280 | $50,778.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $560.00 | 1.1% | 7 |
| 2026-05-05 11:10:00 | $181.32 | BUY | 280 | $50,769.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $568.40 | 1.12% | 7 |
| 2026-05-05 11:09:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:08:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 11:07:00 | $181.38 | BUY | 280 | $50,786.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $551.60 | 1.09% | 7 |
| 2026-05-05 11:06:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 11:05:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:04:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 11:03:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 11:02:00 | $181.42 | BUY | 280 | $50,797.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $540.40 | 1.06% | 7 |
| 2026-05-05 11:01:00 | $181.49 | BUY | 280 | $50,817.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $520.80 | 1.02% | 7 |
| 2026-05-05 11:00:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:59:00 | $181.30 | BUY | 280 | $50,764.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $574.00 | 1.13% | 7 |
| 2026-05-05 10:58:00 | $181.13 | BUY | 280 | $50,716.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $621.60 | 1.23% | 7 |
| 2026-05-05 10:57:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 10:56:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:55:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 10:54:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:53:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:52:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:51:00 | $180.82 | BUY | 280 | $50,629.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $708.40 | 1.4% | 7 |
| 2026-05-05 10:50:00 | $180.87 | BUY | 280 | $50,643.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $694.40 | 1.37% | 7 |
| 2026-05-05 10:49:00 | $180.69 | BUY | 280 | $50,593.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $744.80 | 1.47% | 7 |
| 2026-05-05 10:48:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 10:47:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:46:00 | $180.75 | BUY | 280 | $50,610.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $728.00 | 1.44% | 7 |
| 2026-05-05 10:45:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:44:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $680.40 | 1.34% | 7 |
| 2026-05-05 10:43:00 | $180.84 | BUY | 280 | $50,635.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $702.80 | 1.39% | 7 |
| 2026-05-05 10:42:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 10:41:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $711.20 | 1.4% | 7 |
| 2026-05-05 10:40:00 | $180.59 | BUY | 280 | $50,565.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $772.80 | 1.53% | 7 |
| 2026-05-05 10:39:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:38:00 | $180.65 | BUY | 280 | $50,582.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $756.00 | 1.49% | 7 |
| 2026-05-05 10:37:00 | $180.39 | BUY | 280 | $50,509.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $828.80 | 1.64% | 7 |
| 2026-05-05 10:36:00 | $180.32 | BUY | 280 | $50,489.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $848.40 | 1.68% | 7 |
| 2026-05-05 10:35:00 | $180.16 | BUY | 280 | $50,444.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $893.20 | 1.77% | 7 |
| 2026-05-05 10:34:00 | $180.30 | BUY | 280 | $50,484.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $854.00 | 1.69% | 7 |
| 2026-05-05 10:33:00 | $180.20 | BUY | 280 | $50,456.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $882.00 | 1.75% | 7 |
| 2026-05-05 10:32:00 | $180.10 | BUY | 280 | $50,428.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $910.00 | 1.8% | 7 |
| 2026-05-05 10:31:00 | $180.18 | BUY | 280 | $50,450.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $887.60 | 1.76% | 7 |
| 2026-05-05 10:30:00 | $180.22 | BUY | 280 | $50,461.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $876.40 | 1.74% | 7 |
| 2026-05-05 10:29:00 | $180.47 | BUY | 280 | $50,531.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $806.40 | 1.6% | 7 |
| 2026-05-05 10:28:00 | $180.58 | BUY | 280 | $50,562.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $775.60 | 1.53% | 7 |
| 2026-05-05 10:27:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $809.20 | 1.6% | 7 |
| 2026-05-05 10:26:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 10:25:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $761.60 | 1.51% | 7 |
| 2026-05-05 10:24:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 10:23:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 10:22:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 10:21:00 | $180.54 | BUY | 280 | $50,551.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $786.80 | 1.56% | 7 |
| 2026-05-05 10:20:00 | $180.33 | BUY | 280 | $50,492.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $845.60 | 1.67% | 7 |
| 2026-05-05 10:19:00 | $180.56 | BUY | 280 | $50,556.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $781.20 | 1.55% | 7 |
| 2026-05-05 10:18:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $750.40 | 1.48% | 7 |
| 2026-05-05 10:17:00 | $180.93 | BUY | 280 | $50,660.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $677.60 | 1.34% | 7 |
| 2026-05-05 10:16:00 | $180.99 | BUY | 280 | $50,677.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $660.80 | 1.3% | 7 |
| 2026-05-05 10:15:00 | $181.08 | BUY | 280 | $50,702.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $635.60 | 1.25% | 7 |
| 2026-05-05 10:14:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 10:13:00 | $181.04 | BUY | 280 | $50,691.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-05 10:12:00 | $181.28 | BUY | 280 | $50,758.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $579.60 | 1.14% | 7 |
| 2026-05-05 10:11:00 | $181.45 | BUY | 280 | $50,806.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $532.00 | 1.05% | 7 |
| 2026-05-05 10:10:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 10:09:00 | $181.31 | BUY | 280 | $50,766.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-05 10:08:00 | $181.50 | BUY | 280 | $50,820.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $518.00 | 1.02% | 7 |
| 2026-05-05 10:07:00 | $181.22 | BUY | 280 | $50,741.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $596.40 | 1.18% | 7 |
| 2026-05-05 10:06:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:05:00 | $181.02 | BUY | 280 | $50,685.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $652.40 | 1.29% | 7 |
| 2026-05-05 10:04:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $674.80 | 1.33% | 7 |
| 2026-05-05 10:03:00 | $180.95 | BUY | 280 | $50,666.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $672.00 | 1.33% | 7 |
| 2026-05-05 10:02:00 | $180.96 | BUY | 280 | $50,668.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $669.20 | 1.32% | 7 |
| 2026-05-05 10:01:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 10:00:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:59:00 | $181.26 | BUY | 280 | $50,752.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $585.20 | 1.15% | 7 |
| 2026-05-05 09:58:00 | $181.09 | BUY | 280 | $50,705.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $632.80 | 1.25% | 7 |
| 2026-05-05 09:57:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $658.00 | 1.3% | 7 |
| 2026-05-05 09:56:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:55:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:54:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $683.20 | 1.35% | 7 |
| 2026-05-05 09:53:00 | $180.80 | BUY | 280 | $50,624.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $714.00 | 1.41% | 7 |
| 2026-05-05 09:52:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $700.00 | 1.38% | 7 |
| 2026-05-05 09:51:00 | $180.72 | BUY | 280 | $50,601.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $736.40 | 1.46% | 7 |
| 2026-05-05 09:50:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $733.60 | 1.45% | 7 |
| 2026-05-05 09:49:00 | $180.55 | BUY | 280 | $50,554.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $784.00 | 1.55% | 7 |
| 2026-05-05 09:48:00 | $180.44 | BUY | 280 | $50,523.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $814.80 | 1.61% | 7 |
| 2026-05-05 09:47:00 | $180.57 | BUY | 280 | $50,559.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $778.40 | 1.54% | 7 |
| 2026-05-05 09:46:00 | $180.51 | BUY | 280 | $50,542.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $795.20 | 1.57% | 7 |
| 2026-05-05 09:45:00 | $180.64 | BUY | 280 | $50,579.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $758.80 | 1.5% | 7 |
| 2026-05-05 09:44:00 | $180.60 | BUY | 280 | $50,568.00 | 2026-05-12 09:36:00 | $183.35 | Sold | $770.00 | 1.52% | 7 |
| 2026-05-05 09:43:00 | $180.66 | BUY | 280 | $50,584.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $753.20 | 1.49% | 7 |
| 2026-05-05 09:42:00 | $180.71 | BUY | 280 | $50,598.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $739.20 | 1.46% | 7 |
| 2026-05-05 09:41:00 | $180.79 | BUY | 280 | $50,621.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $716.80 | 1.42% | 7 |
| 2026-05-05 09:40:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $691.60 | 1.37% | 7 |
| 2026-05-05 09:39:00 | $181.06 | BUY | 280 | $50,696.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $641.20 | 1.26% | 7 |
| 2026-05-05 09:38:00 | $181.11 | BUY | 280 | $50,710.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $627.20 | 1.24% | 7 |
| 2026-05-05 09:37:00 | $180.83 | BUY | 280 | $50,632.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $705.60 | 1.39% | 7 |
| 2026-05-05 09:36:00 | $181.27 | BUY | 280 | $50,755.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $582.40 | 1.15% | 7 |
| 2026-05-05 09:35:00 | $181.41 | BUY | 280 | $50,794.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $543.20 | 1.07% | 7 |
| 2026-05-05 09:34:00 | $181.53 | BUY | 280 | $50,828.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $509.60 | 1% | 7 |
| 2026-05-05 09:33:00 | $181.48 | BUY | 280 | $50,814.40 | 2026-05-12 09:36:00 | $183.35 | Sold | $523.60 | 1.03% | 7 |
| 2026-05-05 09:32:00 | $181.36 | BUY | 280 | $50,780.80 | 2026-05-12 09:36:00 | $183.35 | Sold | $557.20 | 1.1% | 7 |
| 2026-05-05 09:31:00 | $181.47 | BUY | 280 | $50,811.60 | 2026-05-12 09:36:00 | $183.35 | Sold | $526.40 | 1.04% | 7 |
| 2026-05-05 09:30:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-12 09:36:00 | $183.35 | Sold | $576.80 | 1.14% | 7 |
| 2026-05-04 15:59:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 15:58:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:57:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:56:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:55:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:54:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:53:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 15:51:00 | $183.42 | BUY | 280 | $51,356.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $547.40 | 1.07% | 8 |
| 2026-05-04 15:50:00 | $183.06 | BUY | 280 | $51,255.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 15:49:00 | $183.07 | BUY | 280 | $51,258.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:48:00 | $183.01 | BUY | 280 | $51,241.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 15:47:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:46:00 | $182.98 | BUY | 280 | $51,233.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 15:45:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 15:44:00 | $182.86 | BUY | 280 | $51,200.80 | 2026-05-12 11:14:00 | $184.67 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:43:00 | $182.83 | BUY | 280 | $51,192.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:42:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 15:41:00 | $183.01 | BUY | 280 | $51,242.80 | 2026-05-12 11:23:00 | $184.84 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:40:00 | $182.99 | BUY | 280 | $51,237.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 15:39:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:38:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:37:00 | $183.22 | BUY | 280 | $51,301.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 15:36:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:35:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:34:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 15:33:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 8 |
| 2026-05-04 15:32:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:31:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:30:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 15:29:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:28:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 15:27:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:26:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:25:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 15:24:00 | $183.28 | BUY | 280 | $51,317.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $586.60 | 1.14% | 8 |
| 2026-05-04 15:23:00 | $183.24 | BUY | 280 | $51,307.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 15:22:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 15:21:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:20:00 | $183.38 | BUY | 280 | $51,346.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $557.20 | 1.09% | 8 |
| 2026-05-04 15:19:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 15:18:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 15:17:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:16:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:15:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 15:14:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:13:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 15:12:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:11:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:10:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 15:09:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 15:08:00 | $183.45 | BUY | 280 | $51,364.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $539.00 | 1.05% | 8 |
| 2026-05-04 15:07:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 15:06:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 15:05:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 15:04:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:03:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 15:02:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 15:01:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 8 |
| 2026-05-04 15:00:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 14:59:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:58:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:57:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 14:56:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:55:00 | $183.21 | BUY | 280 | $51,297.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:54:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:53:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:52:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 14:51:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:50:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 14:49:00 | $183.33 | BUY | 280 | $51,332.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $571.20 | 1.11% | 8 |
| 2026-05-04 14:48:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 14:47:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 14:46:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:45:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:44:00 | $183.15 | BUY | 280 | $51,282.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $531.16 | 1.04% | 8 |
| 2026-05-04 14:43:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:42:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 14:41:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:40:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:39:00 | $183.13 | BUY | 280 | $51,276.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:38:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 14:37:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:36:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:35:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:34:00 | $183.12 | BUY | 280 | $51,272.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $541.80 | 1.06% | 8 |
| 2026-05-04 14:33:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 14:32:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 14:31:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 8 |
| 2026-05-04 14:30:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-05-12 11:26:00 | $184.90 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 14:29:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:28:00 | $183.16 | BUY | 280 | $51,283.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 14:27:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 14:26:00 | $183.15 | BUY | 280 | $51,280.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 14:25:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:24:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:23:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 14:22:00 | $183.24 | BUY | 280 | $51,305.80 | 2026-05-12 11:29:00 | $185.05 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 14:21:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.57 | 1.13% | 8 |
| 2026-05-04 14:20:00 | $183.30 | BUY | 280 | $51,324.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $579.60 | 1.13% | 8 |
| 2026-05-04 14:19:00 | $183.38 | BUY | 280 | $51,345.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $558.60 | 1.09% | 8 |
| 2026-05-04 14:17:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 14:16:00 | $183.39 | BUY | 280 | $51,349.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $554.40 | 1.08% | 8 |
| 2026-05-04 14:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 14:14:00 | $183.45 | BUY | 280 | $51,366.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $537.60 | 1.05% | 8 |
| 2026-05-04 14:13:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:12:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 14:11:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 14:10:00 | $183.61 | BUY | 280 | $51,410.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $529.20 | 1.03% | 8 |
| 2026-05-04 14:09:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:08:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 14:07:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:06:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:05:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:04:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 14:03:00 | $183.71 | BUY | 280 | $51,438.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 14:02:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:01:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 14:00:00 | $183.49 | BUY | 280 | $51,375.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $527.80 | 1.03% | 8 |
| 2026-05-04 13:59:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.57 | 1.03% | 8 |
| 2026-05-04 13:58:00 | $183.48 | BUY | 280 | $51,373.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $530.60 | 1.03% | 8 |
| 2026-05-04 13:57:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:56:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:55:00 | $183.55 | BUY | 280 | $51,392.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:54:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:53:00 | $183.57 | BUY | 280 | $51,399.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.97 | 0.98% | 8 |
| 2026-05-04 13:52:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:51:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:50:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:49:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:48:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:47:00 | $183.49 | BUY | 280 | $51,377.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:46:00 | $183.47 | BUY | 280 | $51,371.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $532.00 | 1.04% | 8 |
| 2026-05-04 13:45:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:43:00 | $183.51 | BUY | 280 | $51,381.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $522.20 | 1.02% | 8 |
| 2026-05-04 13:42:00 | $183.50 | BUY | 280 | $51,380.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:41:00 | $183.53 | BUY | 280 | $51,387.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $516.60 | 1.01% | 8 |
| 2026-05-04 13:40:00 | $183.59 | BUY | 280 | $51,405.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $534.80 | 1.04% | 8 |
| 2026-05-04 13:39:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:38:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:37:00 | $183.47 | BUY | 280 | $51,370.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $533.40 | 1.04% | 8 |
| 2026-05-04 13:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:35:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 13:34:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:33:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 13:32:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:31:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:30:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:29:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:28:00 | $183.77 | BUY | 280 | $51,455.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $562.80 | 1.09% | 8 |
| 2026-05-04 13:27:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 13:26:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:25:00 | $183.65 | BUY | 280 | $51,420.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 13:24:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 13:23:00 | $183.72 | BUY | 280 | $51,441.30 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.28 | 0.98% | 8 |
| 2026-05-04 13:22:00 | $183.60 | BUY | 280 | $51,408.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 13:21:00 | $183.57 | BUY | 280 | $51,400.30 | 2026-05-12 11:30:00 | $185.37 | Sold | $503.33 | 0.98% | 8 |
| 2026-05-04 13:20:00 | $183.62 | BUY | 280 | $51,413.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $526.40 | 1.02% | 8 |
| 2026-05-04 13:19:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 13:18:00 | $183.71 | BUY | 280 | $51,437.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 13:17:00 | $183.68 | BUY | 280 | $51,429.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $511.00 | 0.99% | 8 |
| 2026-05-04 13:16:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 13:15:00 | $183.52 | BUY | 280 | $51,385.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 13:14:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:13:00 | $183.57 | BUY | 280 | $51,398.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 13:12:00 | $183.56 | BUY | 280 | $51,396.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $506.80 | 0.99% | 8 |
| 2026-05-04 13:11:00 | $183.42 | BUY | 280 | $51,357.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $546.00 | 1.06% | 8 |
| 2026-05-04 13:10:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:09:00 | $183.36 | BUY | 280 | $51,340.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $562.80 | 1.1% | 8 |
| 2026-05-04 13:08:00 | $183.44 | BUY | 280 | $51,363.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 13:07:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 13:06:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:05:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:04:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:03:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 13:02:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 13:01:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 13:00:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:59:00 | $183.25 | BUY | 280 | $51,308.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $505.40 | 0.99% | 8 |
| 2026-05-04 12:58:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $520.80 | 1.02% | 8 |
| 2026-05-04 12:57:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:56:00 | $183.29 | BUY | 280 | $51,321.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $582.40 | 1.13% | 8 |
| 2026-05-04 12:55:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:54:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:53:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:52:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:51:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:50:00 | $183.29 | BUY | 280 | $51,319.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $583.80 | 1.14% | 8 |
| 2026-05-04 12:49:00 | $183.27 | BUY | 280 | $51,315.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $588.00 | 1.15% | 8 |
| 2026-05-04 12:48:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:47:00 | $183.25 | BUY | 280 | $51,310.00 | 2026-05-12 11:29:00 | $185.05 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:46:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:45:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 8 |
| 2026-05-04 12:44:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:43:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:42:00 | $183.41 | BUY | 280 | $51,354.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 12:41:00 | $183.34 | BUY | 280 | $51,335.20 | 2026-05-12 11:30:00 | $185.37 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-04 12:40:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:39:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:38:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:37:00 | $183.43 | BUY | 280 | $51,360.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $543.20 | 1.06% | 8 |
| 2026-05-04 12:36:00 | $183.56 | BUY | 280 | $51,395.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $508.20 | 0.99% | 8 |
| 2026-05-04 12:35:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.83 | 1.01% | 8 |
| 2026-05-04 12:34:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:33:00 | $183.54 | BUY | 280 | $51,389.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $513.80 | 1% | 8 |
| 2026-05-04 12:32:00 | $183.58 | BUY | 280 | $51,402.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $501.20 | 0.98% | 8 |
| 2026-05-04 12:31:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 12:30:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:29:00 | $183.65 | BUY | 280 | $51,422.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 12:28:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:27:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 12:26:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:25:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:24:00 | $183.78 | BUY | 280 | $51,458.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $560.00 | 1.09% | 8 |
| 2026-05-04 12:23:00 | $183.75 | BUY | 280 | $51,448.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $569.80 | 1.11% | 8 |
| 2026-05-04 12:22:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 12:21:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:20:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:19:00 | $183.63 | BUY | 280 | $51,416.40 | 2026-05-12 11:32:00 | $185.50 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 12:18:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:17:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:16:00 | $183.63 | BUY | 280 | $51,415.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $525.00 | 1.02% | 8 |
| 2026-05-04 12:15:00 | $183.31 | BUY | 280 | $51,326.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $576.80 | 1.12% | 8 |
| 2026-05-04 12:14:00 | $183.39 | BUY | 280 | $51,347.80 | 2026-05-12 11:30:00 | $185.37 | Sold | $555.80 | 1.08% | 8 |
| 2026-05-04 12:13:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:12:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:11:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:10:00 | $183.41 | BUY | 280 | $51,353.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $550.20 | 1.07% | 8 |
| 2026-05-04 12:09:00 | $183.40 | BUY | 280 | $51,352.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $551.60 | 1.07% | 8 |
| 2026-05-04 12:08:00 | $183.40 | BUY | 280 | $51,350.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $553.00 | 1.08% | 8 |
| 2026-05-04 12:07:00 | $183.55 | BUY | 280 | $51,394.00 | 2026-05-12 11:30:00 | $185.37 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 12:06:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:05:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 12:04:00 | $183.70 | BUY | 280 | $51,436.00 | 2026-05-12 11:32:00 | $185.50 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 12:03:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 8 |
| 2026-05-04 12:02:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:01:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 12:00:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:59:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:58:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:57:00 | $183.73 | BUY | 280 | $51,444.40 | 2026-05-12 11:33:00 | $185.52 | Sold | $501.20 | 0.97% | 8 |
| 2026-05-04 11:56:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:55:00 | $183.70 | BUY | 280 | $51,434.60 | 2026-05-12 11:32:00 | $185.50 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:54:00 | $183.72 | BUY | 280 | $51,441.60 | 2026-05-12 11:33:00 | $185.52 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:53:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:52:00 | $183.72 | BUY | 280 | $51,440.20 | 2026-05-12 11:33:00 | $185.52 | Sold | $505.40 | 0.98% | 8 |
| 2026-05-04 11:51:00 | $183.66 | BUY | 280 | $51,424.80 | 2026-05-12 11:32:00 | $185.50 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:50:00 | $183.79 | BUY | 280 | $51,461.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $557.20 | 1.08% | 8 |
| 2026-05-04 11:49:00 | $183.93 | BUY | 280 | $51,499.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $519.40 | 1.01% | 8 |
| 2026-05-04 11:48:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 11:47:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:46:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:45:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:44:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 11:43:00 | $184.31 | BUY | 280 | $51,606.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $554.40 | 1.07% | 9 |
| 2026-05-04 11:42:00 | $184.31 | BUY | 280 | $51,605.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $555.80 | 1.08% | 9 |
| 2026-05-04 11:41:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:40:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:39:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 11:38:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:37:00 | $183.98 | BUY | 280 | $51,514.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $504.00 | 0.98% | 8 |
| 2026-05-04 11:36:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 11:35:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 11:34:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:32:00 | $183.85 | BUY | 280 | $51,478.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $540.40 | 1.05% | 8 |
| 2026-05-04 11:31:00 | $183.86 | BUY | 280 | $51,480.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $537.60 | 1.04% | 8 |
| 2026-05-04 11:30:00 | $183.99 | BUY | 280 | $51,515.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $502.60 | 0.98% | 8 |
| 2026-05-04 11:29:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:28:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 11:27:00 | $184.02 | BUY | 280 | $51,525.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 11:26:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 11:25:00 | $183.82 | BUY | 280 | $51,469.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-04 11:24:00 | $183.96 | BUY | 280 | $51,508.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $509.60 | 0.99% | 8 |
| 2026-05-04 11:23:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 11:22:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 11:21:00 | $184.00 | BUY | 280 | $51,520.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 11:20:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 11:19:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 11:18:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 11:17:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:16:00 | $184.61 | BUY | 280 | $51,690.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 11:15:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:14:00 | $184.49 | BUY | 280 | $51,657.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $504.00 | 0.98% | 9 |
| 2026-05-04 11:13:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:12:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 11:11:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:10:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:09:00 | $184.54 | BUY | 280 | $51,671.20 | 2026-05-13 13:27:00 | $186.33 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:08:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 11:07:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 11:06:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 11:05:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 11:04:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 11:03:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 11:02:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 9 |
| 2026-05-04 11:01:00 | $184.72 | BUY | 280 | $51,720.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $550.20 | 1.06% | 9 |
| 2026-05-04 11:00:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:59:00 | $184.69 | BUY | 280 | $51,711.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $505.40 | 0.98% | 9 |
| 2026-05-04 10:58:00 | $184.64 | BUY | 280 | $51,699.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $518.00 | 1% | 9 |
| 2026-05-04 10:57:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:56:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:55:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:54:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:52:00 | $184.33 | BUY | 280 | $51,611.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $550.20 | 1.07% | 9 |
| 2026-05-04 10:51:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 10:50:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 9 |
| 2026-05-04 10:49:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 9 |
| 2026-05-04 10:48:00 | $184.21 | BUY | 280 | $51,577.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $583.80 | 1.13% | 9 |
| 2026-05-04 10:47:00 | $184.25 | BUY | 280 | $51,590.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $571.20 | 1.11% | 9 |
| 2026-05-04 10:46:00 | $184.36 | BUY | 280 | $51,620.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $540.40 | 1.05% | 9 |
| 2026-05-04 10:45:00 | $184.56 | BUY | 280 | $51,677.30 | 2026-05-13 13:28:00 | $186.49 | Sold | $539.90 | 1.04% | 9 |
| 2026-05-04 10:44:00 | $184.59 | BUY | 280 | $51,683.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $533.40 | 1.03% | 9 |
| 2026-05-04 10:43:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:42:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:41:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 10:40:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 10:39:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 10:38:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:36:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:35:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:34:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:33:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 10:32:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:31:00 | $184.98 | BUY | 280 | $51,793.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $502.60 | 0.97% | 9 |
| 2026-05-04 10:30:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:29:00 | $184.68 | BUY | 280 | $51,710.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:28:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:27:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 9 |
| 2026-05-04 10:26:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 10:25:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 9 |
| 2026-05-04 10:24:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 9 |
| 2026-05-04 10:23:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:22:00 | $185.04 | BUY | 280 | $51,812.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $503.22 | 0.97% | 9 |
| 2026-05-04 10:21:00 | $185.08 | BUY | 280 | $51,822.40 | 2026-05-13 15:11:00 | $186.87 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:20:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 9 |
| 2026-05-04 10:19:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:18:00 | $184.86 | BUY | 280 | $51,759.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $511.00 | 0.99% | 9 |
| 2026-05-04 10:17:00 | $184.90 | BUY | 280 | $51,770.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $525.00 | 1.01% | 9 |
| 2026-05-04 10:16:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 9 |
| 2026-05-04 10:15:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:14:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:13:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:12:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:11:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 9 |
| 2026-05-04 10:10:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:09:00 | $184.36 | BUY | 280 | $51,619.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $541.80 | 1.05% | 9 |
| 2026-05-04 10:08:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:07:00 | $184.48 | BUY | 280 | $51,654.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 10:06:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 10:05:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:04:00 | $184.65 | BUY | 280 | $51,700.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $516.60 | 1% | 9 |
| 2026-05-04 10:03:00 | $184.73 | BUY | 280 | $51,723.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $547.40 | 1.06% | 9 |
| 2026-05-04 10:02:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 10:01:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 9 |
| 2026-05-04 10:00:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:59:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:58:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 9 |
| 2026-05-04 09:57:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:56:00 | $184.58 | BUY | 280 | $51,682.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $534.80 | 1.03% | 9 |
| 2026-05-04 09:55:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 9 |
| 2026-05-04 09:53:00 | $184.40 | BUY | 280 | $51,632.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $529.20 | 1.02% | 9 |
| 2026-05-04 09:52:00 | $184.39 | BUY | 280 | $51,629.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $532.00 | 1.03% | 9 |
| 2026-05-04 09:51:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 9 |
| 2026-05-04 09:50:00 | $184.34 | BUY | 280 | $51,615.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $546.00 | 1.06% | 9 |
| 2026-05-04 09:49:00 | $184.37 | BUY | 280 | $51,623.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $537.60 | 1.04% | 9 |
| 2026-05-04 09:48:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 9 |
| 2026-05-04 09:47:00 | $184.09 | BUY | 280 | $51,545.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $616.00 | 1.2% | 9 |
| 2026-05-04 09:46:00 | $184.27 | BUY | 280 | $51,595.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $565.60 | 1.1% | 9 |
| 2026-05-04 09:45:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-04 09:44:00 | $184.15 | BUY | 280 | $51,562.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $599.20 | 1.16% | 9 |
| 2026-05-04 09:43:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 9 |
| 2026-05-04 09:42:00 | $184.05 | BUY | 280 | $51,534.00 | 2026-05-13 09:45:00 | $185.86 | Sold | $506.80 | 0.98% | 9 |
| 2026-05-04 09:41:00 | $183.92 | BUY | 280 | $51,497.60 | 2026-05-12 11:34:00 | $185.78 | Sold | $520.80 | 1.01% | 8 |
| 2026-05-04 09:40:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $532.00 | 1.03% | 8 |
| 2026-05-04 09:39:00 | $184.08 | BUY | 280 | $51,542.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $618.80 | 1.2% | 9 |
| 2026-05-04 09:38:00 | $183.94 | BUY | 280 | $51,503.20 | 2026-05-12 11:34:00 | $185.78 | Sold | $515.20 | 1% | 8 |
| 2026-05-04 09:37:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 8 |
| 2026-05-04 09:36:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 9 |
| 2026-05-04 09:35:00 | $183.91 | BUY | 280 | $51,494.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $523.60 | 1.02% | 8 |
| 2026-05-04 09:34:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:33:00 | $184.10 | BUY | 280 | $51,546.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $614.60 | 1.19% | 9 |
| 2026-05-04 09:32:00 | $184.29 | BUY | 280 | $51,601.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $560.00 | 1.09% | 9 |
| 2026-05-04 09:31:00 | $183.93 | BUY | 280 | $51,500.40 | 2026-05-12 11:34:00 | $185.78 | Sold | $518.00 | 1.01% | 8 |
| 2026-05-04 09:30:00 | $184.10 | BUY | 280 | $51,548.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $613.20 | 1.19% | 9 |
| 2026-05-01 15:59:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:58:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 15:57:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 15:56:00 | $184.51 | BUY | 280 | $51,662.80 | 2026-05-13 13:26:00 | $186.32 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:55:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:54:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:53:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:52:00 | $184.78 | BUY | 280 | $51,737.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 15:51:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:50:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:49:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:48:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:47:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:46:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:45:00 | $185.25 | BUY | 280 | $51,868.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 15:44:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:43:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:42:00 | $185.22 | BUY | 280 | $51,860.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:41:00 | $185.14 | BUY | 280 | $51,839.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:40:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:39:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 15:38:00 | $185.33 | BUY | 280 | $51,892.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:37:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:36:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:35:00 | $185.27 | BUY | 280 | $51,874.20 | 2026-05-13 15:23:00 | $187.07 | Sold | $505.40 | 0.97% | 12 |
| 2026-05-01 15:34:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:33:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 15:32:00 | $185.32 | BUY | 280 | $51,888.90 | 2026-05-13 15:24:00 | $187.20 | Sold | $527.13 | 1.02% | 12 |
| 2026-05-01 15:31:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 15:30:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 15:29:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:28:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:24:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:20:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 15:18:00 | $185.37 | BUY | 280 | $51,903.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 15:14:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:13:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 15:12:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:11:00 | $185.41 | BUY | 280 | $51,914.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 15:10:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:09:00 | $185.28 | BUY | 280 | $51,877.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 15:08:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:07:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:06:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 15:05:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 15:04:00 | $185.22 | BUY | 280 | $51,860.90 | 2026-05-13 15:21:00 | $187.03 | Sold | $507.50 | 0.98% | 12 |
| 2026-05-01 15:03:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:02:00 | $185.29 | BUY | 280 | $51,881.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 15:01:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 15:00:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:53:00 | $185.35 | BUY | 280 | $51,896.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $519.40 | 1% | 12 |
| 2026-05-01 14:52:00 | $185.40 | BUY | 280 | $51,912.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:51:00 | $185.38 | BUY | 280 | $51,906.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:48:00 | $185.41 | BUY | 280 | $51,913.40 | 2026-05-13 15:24:00 | $187.20 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:47:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 14:46:00 | $185.30 | BUY | 280 | $51,882.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $533.40 | 1.03% | 12 |
| 2026-05-01 14:45:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:44:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:43:00 | $185.29 | BUY | 280 | $51,879.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $536.20 | 1.03% | 12 |
| 2026-05-01 14:42:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:41:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:40:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:39:00 | $185.23 | BUY | 280 | $51,864.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:38:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:37:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 14:36:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:35:00 | $185.26 | BUY | 280 | $51,871.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $508.20 | 0.98% | 12 |
| 2026-05-01 14:34:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:33:00 | $185.31 | BUY | 280 | $51,886.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 14:32:00 | $185.35 | BUY | 280 | $51,898.00 | 2026-05-13 15:24:00 | $187.20 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:31:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:30:00 | $185.24 | BUY | 280 | $51,865.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $502.60 | 0.97% | 12 |
| 2026-05-01 14:29:00 | $185.28 | BUY | 280 | $51,878.40 | 2026-05-13 15:23:00 | $187.07 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:28:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:27:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:26:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:25:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:24:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:23:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:22:00 | $185.04 | BUY | 280 | $51,809.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $505.40 | 0.98% | 12 |
| 2026-05-01 14:21:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:20:00 | $185.02 | BUY | 280 | $51,804.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $511.00 | 0.99% | 12 |
| 2026-05-01 14:19:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 14:18:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:17:00 | $184.86 | BUY | 280 | $51,760.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:16:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:15:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:14:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:13:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:12:00 | $185.19 | BUY | 280 | $51,853.20 | 2026-05-13 15:21:00 | $187.03 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:11:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 14:10:00 | $185.20 | BUY | 280 | $51,856.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:09:00 | $185.17 | BUY | 280 | $51,847.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 14:08:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 14:07:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 14:06:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 14:05:00 | $184.89 | BUY | 280 | $51,769.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 14:04:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 14:03:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 14:02:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:01:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 14:00:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:59:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:58:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:57:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:56:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:55:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:54:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:53:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:52:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:51:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:50:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:49:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:48:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:47:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:46:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:45:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:44:00 | $184.74 | BUY | 280 | $51,727.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 13:43:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 13:42:00 | $184.87 | BUY | 280 | $51,763.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:41:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:40:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:39:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:38:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:37:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 13:36:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:35:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 13:34:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:33:00 | $185.11 | BUY | 280 | $51,830.80 | 2026-05-13 15:17:00 | $186.90 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:32:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:31:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:30:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:29:00 | $185.00 | BUY | 280 | $51,800.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:28:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:27:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:26:00 | $185.01 | BUY | 280 | $51,802.80 | 2026-05-13 13:37:00 | $186.84 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:25:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:24:00 | $184.94 | BUY | 280 | $51,783.20 | 2026-05-13 13:34:00 | $186.77 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:23:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:22:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:21:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:20:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:19:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:18:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 13:17:00 | $184.95 | BUY | 280 | $51,786.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 13:16:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:15:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 13:14:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:13:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 13:12:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 13:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 13:10:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 13:09:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:08:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 13:07:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:06:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 13:05:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 13:04:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 13:03:00 | $184.67 | BUY | 280 | $51,707.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $509.60 | 0.99% | 12 |
| 2026-05-01 13:02:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 13:01:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 13:00:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 12:59:00 | $184.63 | BUY | 280 | $51,696.40 | 2026-05-13 13:28:00 | $186.49 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:58:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:57:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:56:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:55:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:54:00 | $184.72 | BUY | 280 | $51,721.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:53:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 12:52:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:51:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:50:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 12:49:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:48:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:47:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:46:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:45:00 | $184.80 | BUY | 280 | $51,744.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:44:00 | $184.84 | BUY | 280 | $51,755.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:43:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:42:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 12:41:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:40:00 | $184.71 | BUY | 280 | $51,718.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $551.60 | 1.07% | 12 |
| 2026-05-01 12:39:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:38:00 | $184.46 | BUY | 280 | $51,648.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:37:00 | $184.43 | BUY | 280 | $51,640.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:36:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:35:00 | $184.45 | BUY | 280 | $51,646.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:34:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:33:00 | $184.41 | BUY | 280 | $51,634.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 12:32:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 12:31:00 | $184.28 | BUY | 280 | $51,598.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $562.80 | 1.09% | 12 |
| 2026-05-01 12:30:00 | $184.21 | BUY | 280 | $51,578.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $582.40 | 1.13% | 12 |
| 2026-05-01 12:29:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:28:00 | $184.19 | BUY | 280 | $51,573.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $588.00 | 1.14% | 12 |
| 2026-05-01 12:27:00 | $184.22 | BUY | 280 | $51,580.20 | 2026-05-13 09:46:00 | $186.29 | Sold | $581.00 | 1.13% | 12 |
| 2026-05-01 12:26:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 12:25:00 | $184.16 | BUY | 280 | $51,564.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $596.40 | 1.16% | 12 |
| 2026-05-01 12:24:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:23:00 | $184.22 | BUY | 280 | $51,581.60 | 2026-05-13 09:46:00 | $186.29 | Sold | $579.60 | 1.12% | 12 |
| 2026-05-01 12:22:00 | $184.11 | BUY | 280 | $51,550.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $610.40 | 1.18% | 12 |
| 2026-05-01 12:21:00 | $184.06 | BUY | 280 | $51,536.80 | 2026-05-13 09:45:00 | $185.86 | Sold | $504.00 | 0.98% | 12 |
| 2026-05-01 12:20:00 | $184.23 | BUY | 280 | $51,584.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $576.80 | 1.12% | 12 |
| 2026-05-01 12:19:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 12:18:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:17:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 12:16:00 | $184.65 | BUY | 280 | $51,702.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $515.20 | 1% | 12 |
| 2026-05-01 12:15:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:14:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:13:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:12:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 12:11:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:10:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:09:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:08:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 12:07:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 12:06:00 | $185.05 | BUY | 280 | $51,814.00 | 2026-05-13 13:37:00 | $186.84 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:05:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:04:00 | $185.02 | BUY | 280 | $51,805.60 | 2026-05-13 13:37:00 | $186.84 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 12:03:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 12:02:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 12:01:00 | $185.03 | BUY | 280 | $51,808.40 | 2026-05-13 13:37:00 | $186.84 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 12:00:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:59:00 | $184.97 | BUY | 280 | $51,791.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:58:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:57:00 | $184.85 | BUY | 280 | $51,758.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:56:00 | $184.79 | BUY | 280 | $51,741.20 | 2026-05-13 13:29:00 | $186.68 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:55:00 | $184.75 | BUY | 280 | $51,730.00 | 2026-05-13 13:29:00 | $186.68 | Sold | $540.40 | 1.04% | 12 |
| 2026-05-01 11:54:00 | $184.91 | BUY | 280 | $51,774.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:53:00 | $184.90 | BUY | 280 | $51,772.00 | 2026-05-13 13:34:00 | $186.77 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:52:00 | $184.81 | BUY | 280 | $51,746.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:51:00 | $184.83 | BUY | 280 | $51,752.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:50:00 | $184.82 | BUY | 280 | $51,749.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $520.80 | 1.01% | 12 |
| 2026-05-01 11:49:00 | $184.99 | BUY | 280 | $51,797.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:48:00 | $185.04 | BUY | 280 | $51,811.20 | 2026-05-13 13:37:00 | $186.84 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:47:00 | $184.98 | BUY | 280 | $51,794.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:46:00 | $184.88 | BUY | 280 | $51,766.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:45:00 | $184.92 | BUY | 280 | $51,777.60 | 2026-05-13 13:34:00 | $186.77 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:44:00 | $184.78 | BUY | 280 | $51,738.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:43:00 | $184.93 | BUY | 280 | $51,780.40 | 2026-05-13 13:34:00 | $186.77 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:42:00 | $184.77 | BUY | 280 | $51,735.60 | 2026-05-13 13:29:00 | $186.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:41:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:40:00 | $184.76 | BUY | 280 | $51,732.80 | 2026-05-13 13:29:00 | $186.68 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:39:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:38:00 | $184.69 | BUY | 280 | $51,713.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:37:00 | $184.60 | BUY | 280 | $51,688.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $529.20 | 1.02% | 12 |
| 2026-05-01 11:36:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:35:00 | $184.33 | BUY | 280 | $51,612.40 | 2026-05-13 09:46:00 | $186.29 | Sold | $548.80 | 1.06% | 12 |
| 2026-05-01 11:34:00 | $184.26 | BUY | 280 | $51,592.80 | 2026-05-13 09:46:00 | $186.29 | Sold | $568.40 | 1.1% | 12 |
| 2026-05-01 11:33:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 11:32:00 | $184.59 | BUY | 280 | $51,685.20 | 2026-05-13 13:28:00 | $186.49 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 11:31:00 | $184.70 | BUY | 280 | $51,716.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:30:00 | $184.57 | BUY | 280 | $51,679.60 | 2026-05-13 13:28:00 | $186.49 | Sold | $537.60 | 1.04% | 12 |
| 2026-05-01 11:29:00 | $184.55 | BUY | 280 | $51,674.00 | 2026-05-13 13:28:00 | $186.49 | Sold | $543.20 | 1.05% | 12 |
| 2026-05-01 11:28:00 | $184.53 | BUY | 280 | $51,668.40 | 2026-05-13 13:26:00 | $186.32 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:27:00 | $184.50 | BUY | 280 | $51,660.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 11:26:00 | $184.66 | BUY | 280 | $51,704.80 | 2026-05-13 13:28:00 | $186.49 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 11:25:00 | $184.96 | BUY | 280 | $51,788.80 | 2026-05-13 13:34:00 | $186.77 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:24:00 | $185.16 | BUY | 280 | $51,844.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $523.60 | 1.01% | 12 |
| 2026-05-01 11:23:00 | $185.10 | BUY | 280 | $51,828.00 | 2026-05-13 15:17:00 | $186.90 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:22:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:21:00 | $185.15 | BUY | 280 | $51,842.00 | 2026-05-13 15:21:00 | $187.03 | Sold | $526.40 | 1.02% | 12 |
| 2026-05-01 11:20:00 | $185.21 | BUY | 280 | $51,858.80 | 2026-05-13 15:21:00 | $187.03 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:19:00 | $185.27 | BUY | 280 | $51,875.60 | 2026-05-13 15:23:00 | $187.07 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:18:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:17:00 | $185.36 | BUY | 280 | $51,900.80 | 2026-05-13 15:24:00 | $187.20 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:16:00 | $185.39 | BUY | 280 | $51,909.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:15:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 11:14:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:13:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 11:12:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 11:11:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 11:10:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:09:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 11:08:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:07:00 | $185.75 | BUY | 280 | $52,010.00 | 2026-05-13 15:56:00 | $187.54 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 11:06:00 | $185.68 | BUY | 280 | $51,990.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 11:05:00 | $185.62 | BUY | 280 | $51,973.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 11:04:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:03:00 | $185.51 | BUY | 280 | $51,942.80 | 2026-05-13 15:38:00 | $187.36 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 11:02:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 11:01:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 11:00:00 | $185.60 | BUY | 280 | $51,968.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:59:00 | $185.74 | BUY | 280 | $52,007.20 | 2026-05-13 15:56:00 | $187.54 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:58:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:57:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:56:00 | $185.82 | BUY | 280 | $52,029.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 10:55:00 | $185.78 | BUY | 280 | $52,018.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $532.00 | 1.02% | 12 |
| 2026-05-01 10:54:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:53:00 | $185.89 | BUY | 280 | $52,049.20 | 2026-05-13 15:58:00 | $187.68 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:08:00 | $185.88 | BUY | 280 | $52,046.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:07:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 10:06:00 | $185.87 | BUY | 280 | $52,043.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:05:00 | $185.69 | BUY | 280 | $51,993.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $506.80 | 0.97% | 12 |
| 2026-05-01 10:04:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 10:03:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 10:02:00 | $185.53 | BUY | 280 | $51,948.40 | 2026-05-13 15:38:00 | $187.36 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 10:01:00 | $185.32 | BUY | 280 | $51,889.60 | 2026-05-13 15:24:00 | $187.20 | Sold | $526.40 | 1.01% | 12 |
| 2026-05-01 10:00:00 | $185.45 | BUY | 280 | $51,926.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:59:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:58:00 | $185.67 | BUY | 280 | $51,987.60 | 2026-05-13 15:40:00 | $187.50 | Sold | $512.40 | 0.99% | 12 |
| 2026-05-01 09:57:00 | $185.54 | BUY | 280 | $51,951.20 | 2026-05-13 15:38:00 | $187.36 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:56:00 | $185.71 | BUY | 280 | $51,998.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:55:00 | $185.66 | BUY | 280 | $51,984.80 | 2026-05-13 15:40:00 | $187.50 | Sold | $515.20 | 0.99% | 12 |
| 2026-05-01 09:54:00 | $185.50 | BUY | 280 | $51,940.00 | 2026-05-13 15:25:00 | $187.29 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:53:00 | $185.34 | BUY | 280 | $51,895.20 | 2026-05-13 15:24:00 | $187.20 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:52:00 | $185.13 | BUY | 280 | $51,836.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $532.00 | 1.03% | 12 |
| 2026-05-01 09:51:00 | $185.22 | BUY | 280 | $51,861.60 | 2026-05-13 15:21:00 | $187.03 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:50:00 | $185.26 | BUY | 280 | $51,872.80 | 2026-05-13 15:23:00 | $187.07 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:49:00 | $185.09 | BUY | 280 | $51,825.20 | 2026-05-13 15:14:00 | $186.88 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:48:00 | $185.18 | BUY | 280 | $51,850.40 | 2026-05-13 15:21:00 | $187.03 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:47:00 | $185.25 | BUY | 280 | $51,870.00 | 2026-05-13 15:23:00 | $187.07 | Sold | $509.60 | 0.98% | 12 |
| 2026-05-01 09:46:00 | $185.49 | BUY | 280 | $51,937.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:45:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:44:00 | $185.73 | BUY | 280 | $52,004.40 | 2026-05-13 15:41:00 | $187.52 | Sold | $501.20 | 0.96% | 12 |
| 2026-05-01 09:41:00 | $185.76 | BUY | 280 | $52,012.80 | 2026-05-13 15:58:00 | $187.68 | Sold | $537.60 | 1.03% | 12 |
| 2026-05-01 09:40:00 | $185.77 | BUY | 280 | $52,015.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $534.80 | 1.03% | 12 |
| 2026-05-01 09:39:00 | $185.58 | BUY | 280 | $51,962.40 | 2026-05-13 15:39:00 | $187.38 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:38:00 | $185.72 | BUY | 280 | $52,001.60 | 2026-05-13 15:41:00 | $187.52 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:37:00 | $185.65 | BUY | 280 | $51,982.00 | 2026-05-13 15:40:00 | $187.50 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:36:00 | $185.64 | BUY | 280 | $51,979.20 | 2026-05-13 15:40:00 | $187.50 | Sold | $520.80 | 1% | 12 |
| 2026-05-01 09:35:00 | $185.48 | BUY | 280 | $51,934.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $506.80 | 0.98% | 12 |
| 2026-05-01 09:34:00 | $185.44 | BUY | 280 | $51,923.20 | 2026-05-13 15:25:00 | $187.29 | Sold | $518.00 | 1% | 12 |
| 2026-05-01 09:33:00 | $185.12 | BUY | 280 | $51,833.60 | 2026-05-13 15:18:00 | $186.91 | Sold | $501.20 | 0.97% | 12 |
| 2026-05-01 09:32:00 | $185.07 | BUY | 280 | $51,819.60 | 2026-05-13 15:11:00 | $186.87 | Sold | $504.00 | 0.97% | 12 |
| 2026-05-01 09:31:00 | $184.73 | BUY | 280 | $51,724.40 | 2026-05-13 13:29:00 | $186.68 | Sold | $546.00 | 1.06% | 12 |
| 2026-05-01 09:30:00 | $185.06 | BUY | 280 | $51,816.80 | 2026-05-13 14:40:00 | $186.85 | Sold | $501.20 | 0.97% | 12 |
| 2026-04-30 15:59:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:58:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:57:00 | $187.77 | BUY | 270 | $50,697.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:56:00 | $187.91 | BUY | 270 | $50,735.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:55:00 | $188.04 | BUY | 270 | $50,769.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:54:00 | $187.85 | BUY | 270 | $50,718.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:53:00 | $188.02 | BUY | 270 | $50,764.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:52:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 15:50:00 | $187.96 | BUY | 270 | $50,747.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:04:00 | $188.02 | BUY | 270 | $50,765.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:03:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:02:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:01:00 | $187.74 | BUY | 270 | $50,689.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:00:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:59:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:58:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:57:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:56:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:55:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:54:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:53:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:52:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:51:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:50:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:49:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 11:48:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:07:00 | $188.27 | BUY | 270 | $50,832.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:06:00 | $188.25 | BUY | 270 | $50,827.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:05:00 | $188.22 | BUY | 270 | $50,819.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:04:00 | $188.28 | BUY | 270 | $50,835.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:03:00 | $188.16 | BUY | 270 | $50,803.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:02:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:01:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:00:00 | $188.34 | BUY | 270 | $50,851.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:59:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:58:00 | $188.21 | BUY | 270 | $50,816.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:57:00 | $188.20 | BUY | 270 | $50,814.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:56:00 | $188.11 | BUY | 270 | $50,789.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:54:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:53:00 | $188.29 | BUY | 270 | $50,838.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:52:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:51:00 | $188.07 | BUY | 270 | $50,778.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:50:00 | $188.01 | BUY | 270 | $50,762.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:49:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:48:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:47:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:46:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:45:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:44:00 | $187.82 | BUY | 270 | $50,711.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:43:00 | $187.90 | BUY | 270 | $50,733.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:42:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:41:00 | $188.27 | BUY | 270 | $50,832.90 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:40:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:39:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:38:00 | $188.11 | BUY | 270 | $50,789.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:37:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:36:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:35:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:34:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:33:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:32:00 | $188.23 | BUY | 270 | $50,822.10 | - | - | Hold | - | - | 14 |
| 2026-04-29 11:17:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $523.60 | 1.02% | 13 |
| 2026-04-29 11:16:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:15:00 | $183.10 | BUY | 280 | $51,268.00 | 2026-05-12 11:26:00 | $184.90 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 11:14:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 11:13:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 11:12:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 11:11:00 | $183.04 | BUY | 280 | $51,251.20 | 2026-05-12 11:23:00 | $184.84 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 11:10:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 11:09:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 11:08:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-05-12 11:29:00 | $185.05 | Sold | $534.80 | 1.04% | 13 |
| 2026-04-29 11:07:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:03:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $540.40 | 1.05% | 13 |
| 2026-04-29 11:02:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 11:01:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 11:00:00 | $182.79 | BUY | 280 | $51,181.20 | 2026-05-12 11:13:00 | $184.62 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:59:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:58:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:57:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-05-12 11:13:00 | $184.62 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:56:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:55:00 | $182.30 | BUY | 280 | $51,044.00 | 2026-05-12 09:59:00 | $184.12 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:54:00 | $182.37 | BUY | 280 | $51,063.60 | 2026-05-12 10:11:00 | $184.32 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:53:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:52:00 | $182.23 | BUY | 280 | $51,024.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:51:00 | $182.22 | BUY | 280 | $51,021.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:50:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:49:00 | $182.11 | BUY | 280 | $50,990.80 | 2026-05-12 09:51:00 | $183.91 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:48:00 | $182.15 | BUY | 280 | $51,002.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:47:00 | $182.46 | BUY | 280 | $51,088.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:46:00 | $182.61 | BUY | 280 | $51,130.80 | 2026-05-12 11:11:00 | $184.41 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:45:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 10:44:00 | $182.72 | BUY | 280 | $51,161.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $532.00 | 1.04% | 13 |
| 2026-04-29 10:43:00 | $182.97 | BUY | 280 | $51,231.60 | 2026-05-12 11:15:00 | $184.76 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:42:00 | $182.91 | BUY | 280 | $51,214.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 10:41:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-05-12 11:14:00 | $184.67 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 10:40:00 | $182.48 | BUY | 280 | $51,094.40 | 2026-05-12 10:11:00 | $184.32 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:39:00 | $182.58 | BUY | 280 | $51,122.40 | 2026-05-12 10:13:00 | $184.37 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:38:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:37:00 | $182.76 | BUY | 280 | $51,172.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:36:00 | $182.56 | BUY | 280 | $51,116.80 | 2026-05-12 10:13:00 | $184.37 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:35:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:34:00 | $182.54 | BUY | 280 | $51,111.20 | 2026-05-12 10:12:00 | $184.33 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 10:33:00 | $182.50 | BUY | 280 | $51,100.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $509.60 | 1% | 13 |
| 2026-04-29 10:32:00 | $182.67 | BUY | 280 | $51,147.60 | 2026-05-12 11:13:00 | $184.62 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:31:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 10:30:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 10:29:00 | $182.78 | BUY | 280 | $51,178.40 | 2026-05-12 11:13:00 | $184.62 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:28:00 | $182.87 | BUY | 280 | $51,203.60 | 2026-05-12 11:14:00 | $184.67 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:27:00 | $182.90 | BUY | 280 | $51,212.00 | 2026-05-12 11:15:00 | $184.76 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:26:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:25:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-05-12 11:23:00 | $184.84 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:24:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 10:23:00 | $183.28 | BUY | 280 | $51,318.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $585.20 | 1.14% | 13 |
| 2026-04-29 10:22:00 | $183.23 | BUY | 280 | $51,304.40 | 2026-05-12 11:29:00 | $185.05 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:21:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-05-12 11:26:00 | $184.90 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:19:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-05-12 11:26:00 | $184.90 | Sold | $509.60 | 0.99% | 13 |
| 2026-04-29 10:18:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-05-12 11:23:00 | $184.84 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:17:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:16:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-05-12 11:23:00 | $184.84 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 10:15:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-05-12 11:15:00 | $184.76 | Sold | $504.00 | 0.98% | 13 |
| 2026-04-29 10:14:00 | $182.45 | BUY | 280 | $51,086.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $523.60 | 1.02% | 13 |
| 2026-04-29 10:13:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:12:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:11:00 | $181.79 | BUY | 280 | $50,901.20 | 2026-05-12 09:49:00 | $183.74 | Sold | $546.00 | 1.07% | 13 |
| 2026-04-29 10:10:00 | $181.97 | BUY | 280 | $50,951.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $537.60 | 1.06% | 13 |
| 2026-04-29 10:09:00 | $182.02 | BUY | 280 | $50,965.60 | 2026-05-12 09:50:00 | $183.89 | Sold | $523.60 | 1.03% | 13 |
| 2026-04-29 10:08:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:07:00 | $182.19 | BUY | 280 | $51,013.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $518.00 | 1.02% | 13 |
| 2026-04-29 10:06:00 | $182.20 | BUY | 280 | $51,016.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 10:05:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 10:04:00 | $182.27 | BUY | 280 | $51,035.60 | 2026-05-12 09:59:00 | $184.12 | Sold | $518.00 | 1.01% | 13 |
| 2026-04-29 10:03:00 | $182.40 | BUY | 280 | $51,072.00 | 2026-05-12 10:11:00 | $184.32 | Sold | $537.60 | 1.05% | 13 |
| 2026-04-29 10:02:00 | $182.24 | BUY | 280 | $51,027.20 | 2026-05-12 09:57:00 | $184.04 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 10:01:00 | $182.36 | BUY | 280 | $51,060.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 10:00:00 | $182.13 | BUY | 280 | $50,996.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 09:59:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:58:00 | $182.12 | BUY | 280 | $50,993.60 | 2026-05-12 09:51:00 | $183.91 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:57:00 | $182.25 | BUY | 280 | $51,030.00 | 2026-05-12 09:57:00 | $184.04 | Sold | $501.20 | 0.98% | 13 |
| 2026-04-29 09:56:00 | $181.99 | BUY | 280 | $50,957.20 | 2026-05-12 09:50:00 | $183.89 | Sold | $532.00 | 1.04% | 13 |
| 2026-04-29 09:55:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:54:00 | $182.29 | BUY | 280 | $51,041.20 | 2026-05-12 09:59:00 | $184.12 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 09:53:00 | $182.26 | BUY | 280 | $51,032.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:52:00 | $182.31 | BUY | 280 | $51,046.80 | 2026-05-12 09:59:00 | $184.12 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 09:51:00 | $182.17 | BUY | 280 | $51,007.60 | 2026-05-12 09:57:00 | $184.04 | Sold | $523.60 | 1.03% | 13 |
| 2026-04-29 09:50:00 | $182.05 | BUY | 280 | $50,974.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $515.20 | 1.01% | 13 |
| 2026-04-29 09:49:00 | $182.18 | BUY | 280 | $51,010.40 | 2026-05-12 09:57:00 | $184.04 | Sold | $520.80 | 1.02% | 13 |
| 2026-04-29 09:48:00 | $181.86 | BUY | 280 | $50,920.80 | 2026-05-12 09:49:00 | $183.74 | Sold | $526.40 | 1.03% | 13 |
| 2026-04-29 09:47:00 | $182.00 | BUY | 280 | $50,960.00 | 2026-05-12 09:50:00 | $183.89 | Sold | $529.20 | 1.04% | 13 |
| 2026-04-29 09:46:00 | $182.71 | BUY | 280 | $51,158.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $534.80 | 1.05% | 13 |
| 2026-04-29 09:45:00 | $182.39 | BUY | 280 | $51,069.20 | 2026-05-12 10:11:00 | $184.32 | Sold | $540.40 | 1.06% | 13 |
| 2026-04-29 09:44:00 | $182.34 | BUY | 280 | $51,055.20 | 2026-05-12 10:05:00 | $184.14 | Sold | $504.00 | 0.99% | 13 |
| 2026-04-29 09:43:00 | $182.51 | BUY | 280 | $51,102.80 | 2026-05-12 10:11:00 | $184.32 | Sold | $506.80 | 0.99% | 13 |
| 2026-04-29 09:42:00 | $182.66 | BUY | 280 | $51,144.80 | 2026-05-12 11:13:00 | $184.62 | Sold | $548.80 | 1.07% | 13 |
| 2026-04-29 09:41:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-05-12 11:26:00 | $184.90 | Sold | $512.40 | 1% | 13 |
| 2026-04-29 09:40:00 | $183.17 | BUY | 280 | $51,287.60 | 2026-05-12 11:29:00 | $185.05 | Sold | $526.40 | 1.03% | 13 |
| 2026-04-29 09:39:00 | $183.32 | BUY | 280 | $51,329.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $574.00 | 1.12% | 13 |
| 2026-04-29 09:38:00 | $183.53 | BUY | 280 | $51,388.40 | 2026-05-12 11:30:00 | $185.37 | Sold | $515.20 | 1% | 13 |
| 2026-04-29 09:37:00 | $183.76 | BUY | 280 | $51,452.80 | 2026-05-12 11:34:00 | $185.78 | Sold | $565.60 | 1.1% | 13 |
| 2026-04-29 09:36:00 | $183.64 | BUY | 280 | $51,419.20 | 2026-05-12 11:32:00 | $185.50 | Sold | $520.80 | 1.01% | 13 |
| 2026-04-29 09:35:00 | $184.35 | BUY | 280 | $51,618.00 | 2026-05-13 09:46:00 | $186.29 | Sold | $543.20 | 1.05% | 14 |
| 2026-04-29 09:34:00 | $183.80 | BUY | 280 | $51,464.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $554.40 | 1.08% | 13 |
| 2026-04-29 09:33:00 | $183.95 | BUY | 280 | $51,506.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $512.40 | 0.99% | 13 |
| 2026-04-29 09:32:00 | $184.07 | BUY | 280 | $51,539.60 | 2026-05-13 09:45:00 | $185.86 | Sold | $501.20 | 0.97% | 14 |
| 2026-04-29 09:31:00 | $183.90 | BUY | 280 | $51,492.00 | 2026-05-12 11:34:00 | $185.78 | Sold | $526.40 | 1.02% | 13 |
| 2026-04-29 09:30:00 | $183.37 | BUY | 280 | $51,343.60 | 2026-05-12 11:30:00 | $185.37 | Sold | $560.00 | 1.09% | 13 |
| 2026-04-28 15:15:00 | $186.61 | BUY | 270 | $50,384.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:06:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:02:00 | $186.65 | BUY | 270 | $50,395.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $186.61 | BUY | 270 | $50,383.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $186.53 | BUY | 270 | $50,363.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:57:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:56:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $186.46 | BUY | 270 | $50,342.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $186.23 | BUY | 270 | $50,282.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $185.89 | BUY | 270 | $50,190.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $185.77 | BUY | 270 | $50,156.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $517.05 | 1.03% | 15 |
| 2026-04-28 14:43:00 | $185.69 | BUY | 270 | $50,134.90 | 2026-05-13 15:56:00 | $187.54 | Sold | $500.85 | 1% | 15 |
| 2026-04-28 14:42:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-05-13 15:40:00 | $187.50 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:41:00 | $185.41 | BUY | 270 | $50,059.40 | 2026-05-13 15:25:00 | $187.29 | Sold | $508.95 | 1.02% | 15 |
| 2026-04-28 14:40:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:39:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-05-13 15:38:00 | $187.36 | Sold | $510.30 | 1.02% | 15 |
| 2026-04-28 14:38:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:37:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-05-13 15:38:00 | $187.36 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:36:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-05-13 15:38:00 | $187.36 | Sold | $502.20 | 1% | 15 |
| 2026-04-28 14:35:00 | $185.77 | BUY | 270 | $50,157.90 | 2026-05-13 15:58:00 | $187.68 | Sold | $515.70 | 1.03% | 15 |
| 2026-04-28 14:34:00 | $185.82 | BUY | 270 | $50,171.40 | 2026-05-13 15:58:00 | $187.68 | Sold | $502.20 | 1% | 15 |
| 2026-04-28 14:33:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-05-13 15:58:00 | $187.68 | Sold | $510.30 | 1.02% | 15 |
| 2026-04-28 14:32:00 | $185.77 | BUY | 270 | $50,156.60 | 2026-05-13 15:58:00 | $187.68 | Sold | $517.05 | 1.03% | 15 |
| 2026-04-28 14:31:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-05-13 15:58:00 | $187.68 | Sold | $507.60 | 1.01% | 15 |
| 2026-04-28 14:30:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $185.92 | BUY | 270 | $50,198.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $185.97 | BUY | 270 | $50,210.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $186.13 | BUY | 270 | $50,253.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $186.14 | BUY | 270 | $50,256.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $186.15 | BUY | 270 | $50,259.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $186.09 | BUY | 270 | $50,242.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $185.97 | BUY | 270 | $50,210.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $185.99 | BUY | 270 | $50,215.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $186.01 | BUY | 270 | $50,221.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $186.04 | BUY | 270 | $50,229.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $186.12 | BUY | 270 | $50,252.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $186.11 | BUY | 270 | $50,248.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $186.24 | BUY | 270 | $50,283.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $186.17 | BUY | 270 | $50,264.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $186.17 | BUY | 270 | $50,264.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $186.05 | BUY | 270 | $50,232.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $185.96 | BUY | 270 | $50,207.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $186.01 | BUY | 270 | $50,221.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $185.98 | BUY | 270 | $50,213.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $185.94 | BUY | 270 | $50,203.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $185.86 | BUY | 270 | $50,182.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $185.82 | BUY | 270 | $50,170.10 | 2026-05-13 15:58:00 | $187.68 | Sold | $503.55 | 1% | 15 |
| 2026-04-28 13:21:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $186.03 | BUY | 270 | $50,226.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $185.92 | BUY | 270 | $50,198.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $185.88 | BUY | 270 | $50,186.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $186.00 | BUY | 270 | $50,218.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $185.96 | BUY | 270 | $50,209.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $185.95 | BUY | 270 | $50,205.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $185.94 | BUY | 270 | $50,203.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $186.05 | BUY | 270 | $50,233.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $186.19 | BUY | 270 | $50,269.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $186.29 | BUY | 270 | $50,296.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $186.37 | BUY | 270 | $50,319.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $186.38 | BUY | 270 | $50,322.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $186.33 | BUY | 270 | $50,309.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $186.50 | BUY | 270 | $50,355.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $186.36 | BUY | 270 | $50,317.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $186.42 | BUY | 270 | $50,333.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $186.57 | BUY | 270 | $50,373.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $186.54 | BUY | 270 | $50,365.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $186.52 | BUY | 270 | $50,360.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:25:00 | $186.55 | BUY | 270 | $50,368.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:24:00 | $186.49 | BUY | 270 | $50,352.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:23:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:22:00 | $186.43 | BUY | 270 | $50,336.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:21:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:20:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:19:00 | $186.55 | BUY | 270 | $50,368.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:18:00 | $186.70 | BUY | 270 | $50,409.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:17:00 | $186.71 | BUY | 270 | $50,411.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:16:00 | $186.75 | BUY | 270 | $50,422.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:15:00 | $186.74 | BUY | 270 | $50,419.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:14:00 | $186.76 | BUY | 270 | $50,425.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:13:00 | $186.83 | BUY | 270 | $50,444.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:12:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:11:00 | $186.86 | BUY | 270 | $50,452.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:10:00 | $186.99 | BUY | 270 | $50,487.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:09:00 | $186.93 | BUY | 270 | $50,471.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:08:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:07:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:06:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:05:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:04:00 | $187.04 | BUY | 270 | $50,500.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:03:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:02:00 | $187.05 | BUY | 270 | $50,503.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:01:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:00:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:59:00 | $187.15 | BUY | 270 | $50,530.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:58:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:57:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:56:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:55:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:54:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:53:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:52:00 | $187.34 | BUY | 270 | $50,581.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:51:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:50:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:49:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:48:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:47:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:46:00 | $187.25 | BUY | 270 | $50,557.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:45:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:44:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:43:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:42:00 | $187.41 | BUY | 270 | $50,600.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:41:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:40:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:39:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:38:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:37:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:36:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:35:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:34:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:33:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:32:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:31:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:30:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:29:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:28:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:27:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:26:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:25:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:24:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $187.20 | BUY | 270 | $50,544.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:22:00 | $187.07 | BUY | 270 | $50,508.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:21:00 | $187.23 | BUY | 270 | $50,552.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:20:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:19:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:18:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:17:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:16:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:15:00 | $187.17 | BUY | 270 | $50,535.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:14:00 | $187.12 | BUY | 270 | $50,522.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:13:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:12:00 | $187.58 | BUY | 270 | $50,646.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:11:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:10:00 | $187.58 | BUY | 270 | $50,646.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:09:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:08:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:07:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:06:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:05:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:04:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:03:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:02:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:01:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:00:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:59:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:58:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:57:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:56:00 | $187.52 | BUY | 270 | $50,630.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:55:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:54:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:53:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:52:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:51:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:50:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:49:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:48:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:47:00 | $187.68 | BUY | 270 | $50,673.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:46:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:45:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:43:00 | $187.42 | BUY | 270 | $50,603.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:42:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:40:00 | $187.23 | BUY | 270 | $50,552.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:39:00 | $187.14 | BUY | 270 | $50,527.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:38:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:36:00 | $187.16 | BUY | 270 | $50,533.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:35:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $187.08 | BUY | 270 | $50,511.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $187.19 | BUY | 270 | $50,541.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $187.69 | BUY | 270 | $50,676.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $187.73 | BUY | 270 | $50,687.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $187.69 | BUY | 270 | $50,676.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $187.36 | BUY | 270 | $50,587.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $187.38 | BUY | 270 | $50,592.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $187.54 | BUY | 270 | $50,635.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $187.37 | BUY | 270 | $50,589.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $187.18 | BUY | 270 | $50,538.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:32:00 | $186.90 | BUY | 270 | $50,463.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:31:00 | $187.15 | BUY | 270 | $50,530.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:30:00 | $186.83 | BUY | 270 | $50,444.10 | - | - | Hold | - | - | 16 |
| 2026-04-27 15:59:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $187.26 | BUY | 270 | $50,560.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $187.39 | BUY | 270 | $50,595.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $187.54 | BUY | 270 | $50,634.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $187.86 | BUY | 270 | $50,720.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $187.86 | BUY | 270 | $50,722.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $187.65 | BUY | 270 | $50,665.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $187.62 | BUY | 270 | $50,657.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $187.72 | BUY | 270 | $50,684.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $187.76 | BUY | 270 | $50,693.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $187.74 | BUY | 270 | $50,689.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $187.77 | BUY | 270 | $50,697.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $187.72 | BUY | 270 | $50,683.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $187.78 | BUY | 270 | $50,700.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $187.82 | BUY | 270 | $50,710.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $187.80 | BUY | 270 | $50,704.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $187.76 | BUY | 270 | $50,693.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $187.81 | BUY | 270 | $50,708.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $187.91 | BUY | 270 | $50,735.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $187.84 | BUY | 270 | $50,715.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $187.67 | BUY | 270 | $50,670.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $187.61 | BUY | 270 | $50,654.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $187.56 | BUY | 270 | $50,641.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $187.60 | BUY | 270 | $50,652.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $187.75 | BUY | 270 | $50,691.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $187.74 | BUY | 270 | $50,688.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $187.74 | BUY | 270 | $50,688.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $187.61 | BUY | 270 | $50,653.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $187.54 | BUY | 270 | $50,635.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $187.55 | BUY | 270 | $50,638.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $187.64 | BUY | 270 | $50,662.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $187.59 | BUY | 270 | $50,650.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $187.66 | BUY | 270 | $50,668.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $187.47 | BUY | 270 | $50,616.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $187.53 | BUY | 270 | $50,633.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $187.59 | BUY | 270 | $50,649.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $187.66 | BUY | 270 | $50,666.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $187.61 | BUY | 270 | $50,653.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $187.36 | BUY | 270 | $50,585.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $187.28 | BUY | 270 | $50,565.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $187.34 | BUY | 270 | $50,581.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $187.29 | BUY | 270 | $50,568.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $187.49 | BUY | 270 | $50,622.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $187.41 | BUY | 270 | $50,600.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $187.48 | BUY | 270 | $50,619.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $187.52 | BUY | 270 | $50,630.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $187.46 | BUY | 270 | $50,612.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $187.48 | BUY | 270 | $50,618.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $187.51 | BUY | 270 | $50,627.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $187.64 | BUY | 270 | $50,662.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $187.75 | BUY | 270 | $50,692.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $187.78 | BUY | 270 | $50,699.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $187.88 | BUY | 270 | $50,727.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $187.96 | BUY | 270 | $50,747.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $187.99 | BUY | 270 | $50,755.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $187.93 | BUY | 270 | $50,741.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $187.89 | BUY | 270 | $50,728.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $187.87 | BUY | 270 | $50,724.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $187.90 | BUY | 270 | $50,731.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $187.96 | BUY | 270 | $50,749.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $187.98 | BUY | 270 | $50,753.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $187.89 | BUY | 270 | $50,728.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $187.90 | BUY | 270 | $50,733.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $187.95 | BUY | 270 | $50,746.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $187.98 | BUY | 270 | $50,754.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $187.94 | BUY | 270 | $50,742.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $187.92 | BUY | 270 | $50,738.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $187.94 | BUY | 270 | $50,743.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $187.89 | BUY | 270 | $50,730.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $187.96 | BUY | 270 | $50,749.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $187.99 | BUY | 270 | $50,757.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $188.06 | BUY | 270 | $50,774.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $188.05 | BUY | 270 | $50,773.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $188.04 | BUY | 270 | $50,770.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $188.09 | BUY | 270 | $50,785.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $188.21 | BUY | 270 | $50,816.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $188.22 | BUY | 270 | $50,819.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $188.12 | BUY | 270 | $50,792.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $188.08 | BUY | 270 | $50,781.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $188.05 | BUY | 270 | $50,773.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $188.07 | BUY | 270 | $50,777.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $188.11 | BUY | 270 | $50,788.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $188.14 | BUY | 270 | $50,797.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $188.08 | BUY | 270 | $50,781.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $188.10 | BUY | 270 | $50,787.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $188.10 | BUY | 270 | $50,787.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $188.06 | BUY | 270 | $50,776.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $188.09 | BUY | 270 | $50,784.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $188.18 | BUY | 270 | $50,808.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $188.19 | BUY | 270 | $50,811.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:14:00 | $188.19 | BUY | 270 | $50,811.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $188.32 | BUY | 270 | $50,846.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $188.35 | BUY | 270 | $50,853.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $188.39 | BUY | 270 | $50,865.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $188.47 | BUY | 270 | $50,885.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $188.53 | BUY | 270 | $50,901.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $188.44 | BUY | 270 | $50,878.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $188.43 | BUY | 270 | $50,877.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $188.55 | BUY | 270 | $50,908.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $188.55 | BUY | 270 | $50,907.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $188.58 | BUY | 270 | $50,915.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $188.53 | BUY | 270 | $50,903.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $188.50 | BUY | 270 | $50,893.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:55:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:54:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:53:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:52:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:51:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $188.67 | BUY | 270 | $50,940.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $188.58 | BUY | 270 | $50,916.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:42:00 | $188.61 | BUY | 270 | $50,923.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:40:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:39:00 | $188.70 | BUY | 270 | $50,949.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:37:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:36:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:35:00 | $188.76 | BUY | 270 | $50,965.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:34:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:32:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $188.80 | BUY | 270 | $50,974.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $188.70 | BUY | 270 | $50,947.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $188.77 | BUY | 270 | $50,967.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $188.77 | BUY | 270 | $50,966.60 | - | - | Hold | - | - | 17 |
| 2026-04-24 14:57:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:56:00 | $188.76 | BUY | 270 | $50,963.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:55:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 14:53:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 13:16:00 | $188.75 | BUY | 270 | $50,962.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:59:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:48:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:46:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 12:42:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:43:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:42:00 | $188.45 | BUY | 270 | $50,881.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:41:00 | $188.38 | BUY | 270 | $50,862.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:40:00 | $188.15 | BUY | 270 | $50,800.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:39:00 | $188.17 | BUY | 270 | $50,805.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:38:00 | $188.16 | BUY | 270 | $50,803.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:37:00 | $188.00 | BUY | 270 | $50,760.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:36:00 | $188.26 | BUY | 270 | $50,830.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:35:00 | $188.46 | BUY | 270 | $50,884.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:34:00 | $188.29 | BUY | 270 | $50,838.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:33:00 | $188.02 | BUY | 270 | $50,765.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:32:00 | $188.20 | BUY | 270 | $50,814.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:31:00 | $188.39 | BUY | 270 | $50,865.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:30:00 | $188.36 | BUY | 270 | $50,857.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:29:00 | $188.51 | BUY | 270 | $50,897.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:28:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:27:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:26:00 | $188.52 | BUY | 270 | $50,900.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:25:00 | $188.59 | BUY | 270 | $50,919.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:24:00 | $188.62 | BUY | 270 | $50,927.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:23:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:22:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:21:00 | $188.65 | BUY | 270 | $50,935.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:20:00 | $188.61 | BUY | 270 | $50,924.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:19:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:18:00 | $188.57 | BUY | 270 | $50,913.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:17:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:16:00 | $188.48 | BUY | 270 | $50,889.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:15:00 | $188.51 | BUY | 270 | $50,897.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:14:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:13:00 | $188.54 | BUY | 270 | $50,905.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:12:00 | $188.56 | BUY | 270 | $50,911.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:11:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:10:00 | $188.73 | BUY | 270 | $50,957.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:09:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:08:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:07:00 | $188.85 | BUY | 270 | $50,989.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:06:00 | $188.98 | BUY | 270 | $51,024.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:05:00 | $188.94 | BUY | 270 | $51,013.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:04:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:03:00 | $189.11 | BUY | 270 | $51,059.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:02:00 | $189.16 | BUY | 270 | $51,073.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:01:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 11:00:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:59:00 | $188.93 | BUY | 270 | $51,011.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:58:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:57:00 | $188.84 | BUY | 270 | $50,986.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:56:00 | $188.74 | BUY | 270 | $50,959.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:55:00 | $188.79 | BUY | 270 | $50,973.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:54:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:53:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:52:00 | $188.96 | BUY | 270 | $51,019.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:51:00 | $189.05 | BUY | 270 | $51,043.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:50:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:49:00 | $189.28 | BUY | 270 | $51,105.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:48:00 | $189.30 | BUY | 270 | $51,111.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:47:00 | $189.32 | BUY | 270 | $51,116.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:46:00 | $189.21 | BUY | 270 | $51,086.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:45:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:44:00 | $189.14 | BUY | 270 | $51,067.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:43:00 | $189.08 | BUY | 270 | $51,051.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:42:00 | $189.18 | BUY | 270 | $51,078.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:41:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:40:00 | $189.20 | BUY | 270 | $51,084.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:39:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:38:00 | $189.33 | BUY | 270 | $51,119.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:37:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:36:00 | $189.22 | BUY | 270 | $51,089.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:35:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:34:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:33:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:32:00 | $189.02 | BUY | 270 | $51,035.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:31:00 | $188.86 | BUY | 270 | $50,992.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:30:00 | $188.93 | BUY | 270 | $51,011.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:29:00 | $189.07 | BUY | 270 | $51,048.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:28:00 | $189.04 | BUY | 270 | $51,040.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:27:00 | $189.06 | BUY | 270 | $51,046.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:26:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:25:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:24:00 | $189.25 | BUY | 270 | $51,097.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:23:00 | $189.21 | BUY | 270 | $51,086.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:22:00 | $189.35 | BUY | 270 | $51,124.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:21:00 | $189.38 | BUY | 270 | $51,132.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:20:00 | $189.48 | BUY | 270 | $51,159.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:19:00 | $189.51 | BUY | 270 | $51,167.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:18:00 | $189.24 | BUY | 270 | $51,094.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:17:00 | $189.27 | BUY | 270 | $51,102.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:16:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:15:00 | $189.14 | BUY | 270 | $51,067.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:14:00 | $189.09 | BUY | 270 | $51,054.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:13:00 | $189.28 | BUY | 270 | $51,105.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:12:00 | $189.16 | BUY | 270 | $51,073.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:11:00 | $189.10 | BUY | 270 | $51,057.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:10:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:09:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:08:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:07:00 | $189.36 | BUY | 270 | $51,127.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:06:00 | $189.30 | BUY | 270 | $51,111.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:05:00 | $189.38 | BUY | 270 | $51,132.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:04:00 | $189.49 | BUY | 270 | $51,162.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:03:00 | $189.48 | BUY | 270 | $51,159.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:02:00 | $189.12 | BUY | 270 | $51,062.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:01:00 | $188.86 | BUY | 270 | $50,992.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 10:00:00 | $188.82 | BUY | 270 | $50,981.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:59:00 | $188.98 | BUY | 270 | $51,024.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:58:00 | $188.89 | BUY | 270 | $51,000.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:57:00 | $189.02 | BUY | 270 | $51,035.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:56:00 | $189.17 | BUY | 270 | $51,075.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:55:00 | $189.12 | BUY | 270 | $51,062.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:54:00 | $189.20 | BUY | 270 | $51,084.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:53:00 | $189.13 | BUY | 270 | $51,065.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:52:00 | $188.85 | BUY | 270 | $50,989.50 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:51:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:50:00 | $188.87 | BUY | 270 | $50,994.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:49:00 | $188.64 | BUY | 270 | $50,932.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:48:00 | $188.61 | BUY | 270 | $50,924.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:47:00 | $188.71 | BUY | 270 | $50,951.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:46:00 | $188.60 | BUY | 270 | $50,922.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:45:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:44:00 | $188.83 | BUY | 270 | $50,984.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:43:00 | $188.87 | BUY | 270 | $50,994.90 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:42:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:41:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:40:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:39:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:38:00 | $188.99 | BUY | 270 | $51,027.30 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:37:00 | $189.06 | BUY | 270 | $51,046.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:36:00 | $188.83 | BUY | 270 | $50,984.10 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:35:00 | $188.94 | BUY | 270 | $51,013.80 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:34:00 | $188.81 | BUY | 270 | $50,978.70 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:33:00 | $188.80 | BUY | 270 | $50,976.00 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:32:00 | $188.96 | BUY | 270 | $51,019.20 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:31:00 | $188.78 | BUY | 270 | $50,970.60 | - | - | Hold | - | - | 20 |
| 2026-04-24 09:30:00 | $189.18 | BUY | 270 | $51,078.60 | - | - | Hold | - | - | 20 |
| 2026-04-23 15:59:00 | $192.30 | BUY | 260 | $49,996.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $192.12 | BUY | 260 | $49,951.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $192.02 | BUY | 260 | $49,925.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $191.81 | BUY | 260 | $49,870.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $192.01 | BUY | 260 | $49,922.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $192.14 | BUY | 260 | $49,956.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $192.25 | BUY | 260 | $49,985.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $192.36 | BUY | 260 | $50,013.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $192.23 | BUY | 260 | $49,978.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $192.24 | BUY | 260 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $192.21 | BUY | 260 | $49,974.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $192.23 | BUY | 260 | $49,980.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $192.28 | BUY | 260 | $49,992.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $192.28 | BUY | 260 | $49,992.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $192.24 | BUY | 260 | $49,982.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $192.20 | BUY | 260 | $49,972.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:42:00 | $192.16 | BUY | 260 | $49,961.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:41:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:40:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:39:00 | $192.44 | BUY | 260 | $50,034.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:38:00 | $192.37 | BUY | 260 | $50,016.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:37:00 | $192.25 | BUY | 260 | $49,985.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $192.16 | BUY | 260 | $49,962.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $192.12 | BUY | 260 | $49,949.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:34:00 | $192.29 | BUY | 260 | $49,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:33:00 | $192.56 | BUY | 260 | $50,065.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:32:00 | $192.51 | BUY | 260 | $50,052.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:31:00 | $192.57 | BUY | 260 | $50,068.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:30:00 | $192.63 | BUY | 260 | $50,082.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:29:00 | $192.64 | BUY | 260 | $50,086.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:28:00 | $192.75 | BUY | 260 | $50,113.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:27:00 | $192.56 | BUY | 260 | $50,065.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:26:00 | $192.65 | BUY | 260 | $50,087.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $192.59 | BUY | 260 | $50,073.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:24:00 | $192.71 | BUY | 260 | $50,104.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:23:00 | $192.76 | BUY | 260 | $50,117.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $192.76 | BUY | 260 | $50,117.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $193.00 | BUY | 260 | $50,180.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $193.09 | BUY | 260 | $50,202.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $192.93 | BUY | 260 | $50,161.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $192.93 | BUY | 260 | $50,160.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $192.88 | BUY | 260 | $50,148.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $192.90 | BUY | 260 | $50,154.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $193.15 | BUY | 260 | $50,219.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $193.24 | BUY | 260 | $50,242.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $193.08 | BUY | 260 | $50,200.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $193.24 | BUY | 260 | $50,241.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $193.22 | BUY | 260 | $50,237.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $193.24 | BUY | 260 | $50,242.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $193.16 | BUY | 260 | $50,221.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $193.18 | BUY | 260 | $50,226.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $193.12 | BUY | 260 | $50,211.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $193.18 | BUY | 260 | $50,226.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $193.14 | BUY | 260 | $50,216.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $193.13 | BUY | 260 | $50,213.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $193.16 | BUY | 260 | $50,221.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $193.23 | BUY | 260 | $50,239.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $193.31 | BUY | 260 | $50,259.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $193.37 | BUY | 260 | $50,276.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $193.37 | BUY | 260 | $50,276.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $193.21 | BUY | 260 | $50,233.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $193.19 | BUY | 260 | $50,229.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:41:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $193.40 | BUY | 260 | $50,284.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:28:00 | $193.34 | BUY | 260 | $50,268.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:27:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:26:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:25:00 | $193.33 | BUY | 260 | $50,265.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:24:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:23:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:58:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $193.39 | BUY | 260 | $50,281.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $192.72 | BUY | 260 | $50,107.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $192.82 | BUY | 260 | $50,133.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $192.87 | BUY | 260 | $50,146.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $192.68 | BUY | 260 | $50,096.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $192.78 | BUY | 260 | $50,122.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $192.66 | BUY | 260 | $50,091.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $192.61 | BUY | 260 | $50,078.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $192.63 | BUY | 260 | $50,083.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $192.67 | BUY | 260 | $50,094.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $192.69 | BUY | 260 | $50,099.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $192.84 | BUY | 260 | $50,138.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $192.87 | BUY | 260 | $50,146.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $192.85 | BUY | 260 | $50,141.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $192.97 | BUY | 260 | $50,172.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $193.32 | BUY | 260 | $50,263.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $193.35 | BUY | 260 | $50,271.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $193.26 | BUY | 260 | $50,247.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $193.42 | BUY | 260 | $50,289.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $193.27 | BUY | 260 | $50,250.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $193.26 | BUY | 260 | $50,247.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $193.10 | BUY | 260 | $50,206.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $193.22 | BUY | 260 | $50,237.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $193.36 | BUY | 260 | $50,273.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $193.05 | BUY | 260 | $50,193.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $193.17 | BUY | 260 | $50,224.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $193.17 | BUY | 260 | $50,224.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $192.91 | BUY | 260 | $50,156.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $192.96 | BUY | 260 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $193.03 | BUY | 260 | $50,187.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $193.31 | BUY | 260 | $50,260.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $193.28 | BUY | 260 | $50,252.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $193.21 | BUY | 260 | $50,234.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $193.20 | BUY | 260 | $50,232.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $193.29 | BUY | 260 | $50,255.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $193.55 | BUY | 260 | $50,323.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $193.71 | BUY | 260 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $193.71 | BUY | 260 | $50,364.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $193.69 | BUY | 260 | $50,359.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $193.91 | BUY | 260 | $50,416.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $193.80 | BUY | 260 | $50,388.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $193.85 | BUY | 260 | $50,401.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $193.87 | BUY | 260 | $50,406.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $194.23 | BUY | 260 | $50,499.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $194.35 | BUY | 260 | $50,531.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $194.49 | BUY | 260 | $50,567.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $194.52 | BUY | 260 | $50,575.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $194.62 | BUY | 260 | $50,601.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $194.69 | BUY | 260 | $50,619.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $194.90 | BUY | 260 | $50,674.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $194.84 | BUY | 260 | $50,658.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $194.83 | BUY | 260 | $50,655.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $194.77 | BUY | 260 | $50,640.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $194.85 | BUY | 260 | $50,661.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $194.75 | BUY | 260 | $50,635.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $194.61 | BUY | 260 | $50,598.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $194.58 | BUY | 260 | $50,590.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $194.68 | BUY | 260 | $50,616.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $194.65 | BUY | 260 | $50,609.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $194.74 | BUY | 260 | $50,632.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $194.67 | BUY | 260 | $50,614.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $194.73 | BUY | 260 | $50,629.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $194.66 | BUY | 260 | $50,611.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $194.72 | BUY | 260 | $50,627.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $194.78 | BUY | 260 | $50,642.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $194.92 | BUY | 260 | $50,679.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $194.86 | BUY | 260 | $50,663.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $194.80 | BUY | 260 | $50,648.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $194.79 | BUY | 260 | $50,645.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $194.82 | BUY | 260 | $50,653.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $194.94 | BUY | 260 | $50,684.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $195.00 | BUY | 260 | $50,700.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $195.19 | BUY | 260 | $50,749.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $195.14 | BUY | 260 | $50,736.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $195.33 | BUY | 260 | $50,785.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $195.43 | BUY | 260 | $50,811.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $195.43 | BUY | 260 | $50,811.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:09:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:01:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:51:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:50:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:49:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:48:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:47:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:46:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:45:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:38:00 | $195.35 | BUY | 260 | $50,791.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:37:00 | $195.24 | BUY | 260 | $50,762.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:36:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:35:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 09:30:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 21 |
| 2026-04-22 15:59:00 | $194.81 | BUY | 260 | $50,650.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $194.98 | BUY | 260 | $50,694.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $195.07 | BUY | 260 | $50,718.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $195.04 | BUY | 260 | $50,710.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $195.04 | BUY | 260 | $50,709.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $195.10 | BUY | 260 | $50,726.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $195.02 | BUY | 260 | $50,705.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $195.06 | BUY | 260 | $50,715.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $195.12 | BUY | 260 | $50,731.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $195.17 | BUY | 260 | $50,744.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $195.15 | BUY | 260 | $50,739.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $195.09 | BUY | 260 | $50,723.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $195.10 | BUY | 260 | $50,726.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $195.18 | BUY | 260 | $50,746.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $195.16 | BUY | 260 | $50,741.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $195.50 | BUY | 260 | $50,830.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $195.28 | BUY | 260 | $50,771.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $195.28 | BUY | 260 | $50,771.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $195.27 | BUY | 260 | $50,770.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $195.30 | BUY | 260 | $50,778.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $195.28 | BUY | 260 | $50,772.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $195.14 | BUY | 260 | $50,736.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $195.21 | BUY | 260 | $50,754.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $195.20 | BUY | 260 | $50,752.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $195.15 | BUY | 260 | $50,737.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $195.20 | BUY | 260 | $50,750.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $195.31 | BUY | 260 | $50,780.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $195.33 | BUY | 260 | $50,785.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $195.29 | BUY | 260 | $50,775.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $195.22 | BUY | 260 | $50,757.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $195.25 | BUY | 260 | $50,763.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $195.13 | BUY | 260 | $50,733.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $195.36 | BUY | 260 | $50,792.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $195.36 | BUY | 260 | $50,793.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $195.42 | BUY | 260 | $50,807.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $195.48 | BUY | 260 | $50,824.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $195.48 | BUY | 260 | $50,823.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $195.48 | BUY | 260 | $50,823.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $195.49 | BUY | 260 | $50,826.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $195.47 | BUY | 260 | $50,822.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $195.40 | BUY | 260 | $50,802.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $195.40 | BUY | 260 | $50,804.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $195.45 | BUY | 260 | $50,817.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $195.41 | BUY | 260 | $50,806.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $195.42 | BUY | 260 | $50,809.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $195.40 | BUY | 260 | $50,802.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $195.39 | BUY | 260 | $50,800.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $195.44 | BUY | 260 | $50,814.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $195.55 | BUY | 260 | $50,841.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $195.55 | BUY | 260 | $50,843.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $195.56 | BUY | 260 | $50,844.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $195.65 | BUY | 260 | $50,867.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $195.71 | BUY | 260 | $50,883.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $195.70 | BUY | 260 | $50,882.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $195.83 | BUY | 260 | $50,914.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $195.77 | BUY | 260 | $50,901.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $195.67 | BUY | 260 | $50,874.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $195.64 | BUY | 260 | $50,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $195.50 | BUY | 260 | $50,828.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $195.51 | BUY | 260 | $50,831.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $195.47 | BUY | 260 | $50,820.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $195.52 | BUY | 260 | $50,835.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $195.59 | BUY | 260 | $50,853.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $195.69 | BUY | 260 | $50,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $195.69 | BUY | 260 | $50,878.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $195.51 | BUY | 260 | $50,832.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $195.51 | BUY | 260 | $50,831.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $195.45 | BUY | 260 | $50,817.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $195.46 | BUY | 260 | $50,819.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $195.63 | BUY | 260 | $50,862.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $195.53 | BUY | 260 | $50,836.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $195.54 | BUY | 260 | $50,840.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $195.54 | BUY | 260 | $50,839.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $195.56 | BUY | 260 | $50,844.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $195.60 | BUY | 260 | $50,856.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $195.53 | BUY | 260 | $50,837.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $195.68 | BUY | 260 | $50,875.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $195.62 | BUY | 260 | $50,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $195.74 | BUY | 260 | $50,891.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $195.74 | BUY | 260 | $50,891.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $195.61 | BUY | 260 | $50,858.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $195.63 | BUY | 260 | $50,863.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $195.62 | BUY | 260 | $50,859.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $195.57 | BUY | 260 | $50,848.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $195.56 | BUY | 260 | $50,845.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $195.65 | BUY | 260 | $50,869.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $195.68 | BUY | 260 | $50,876.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $195.66 | BUY | 260 | $50,871.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $195.72 | BUY | 260 | $50,887.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $195.73 | BUY | 260 | $50,889.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $195.76 | BUY | 260 | $50,897.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $195.82 | BUY | 260 | $50,913.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $195.58 | BUY | 260 | $50,850.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $195.64 | BUY | 260 | $50,866.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $195.69 | BUY | 260 | $50,879.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $195.84 | BUY | 260 | $50,918.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $195.96 | BUY | 260 | $50,948.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $195.74 | BUY | 260 | $50,892.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $195.79 | BUY | 260 | $50,905.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $195.71 | BUY | 260 | $50,884.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $195.75 | BUY | 260 | $50,895.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $195.83 | BUY | 260 | $50,915.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $195.80 | BUY | 260 | $50,908.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $195.77 | BUY | 260 | $50,900.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $195.97 | BUY | 260 | $50,952.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:17:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:16:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:15:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:14:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:13:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:12:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:11:00 | $196.05 | BUY | 260 | $50,973.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:10:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:09:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:08:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:07:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:06:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:05:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:04:00 | $195.87 | BUY | 260 | $50,926.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:03:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:02:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:01:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:00:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:59:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:58:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:57:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:56:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:55:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:54:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:53:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:52:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:51:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:50:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:49:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:48:00 | $196.18 | BUY | 260 | $51,006.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:47:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:46:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:45:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:44:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:43:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:42:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:41:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:40:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:39:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:38:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:36:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:35:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:34:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:33:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:32:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:31:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:30:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:29:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:28:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:27:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:26:00 | $196.03 | BUY | 260 | $50,967.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:25:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:24:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:23:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:22:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:20:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:19:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:18:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:17:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:16:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:15:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:14:00 | $195.94 | BUY | 260 | $50,944.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:13:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:12:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:11:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:10:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:09:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:08:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:07:00 | $195.90 | BUY | 260 | $50,934.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:06:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:05:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:04:00 | $195.99 | BUY | 260 | $50,957.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:03:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:02:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:01:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 10:00:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:59:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:57:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:56:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:55:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:54:00 | $195.86 | BUY | 260 | $50,923.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:53:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:52:00 | $195.93 | BUY | 260 | $50,941.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:51:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:50:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:49:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:48:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:47:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:46:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:45:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:44:00 | $195.88 | BUY | 260 | $50,928.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:43:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:42:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:41:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:40:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:39:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:38:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:37:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:36:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:35:00 | $196.44 | BUY | 260 | $51,074.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:34:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:33:00 | $196.52 | BUY | 260 | $51,095.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:32:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:31:00 | $196.06 | BUY | 260 | $50,975.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 09:30:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 22 |
| 2026-04-21 15:59:00 | $195.78 | BUY | 260 | $50,902.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $195.91 | BUY | 260 | $50,936.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:55:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $195.92 | BUY | 260 | $50,939.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $196.04 | BUY | 260 | $50,970.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $196.20 | BUY | 260 | $51,010.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $196.14 | BUY | 260 | $50,995.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $196.01 | BUY | 260 | $50,962.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $195.96 | BUY | 260 | $50,949.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $196.07 | BUY | 260 | $50,978.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:41:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:40:00 | $196.40 | BUY | 260 | $51,062.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:39:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:38:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:37:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:36:00 | $196.53 | BUY | 260 | $51,096.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:35:00 | $196.53 | BUY | 260 | $51,097.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $196.56 | BUY | 260 | $51,104.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $196.58 | BUY | 260 | $51,109.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $196.54 | BUY | 260 | $51,100.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:46:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $196.63 | BUY | 260 | $51,123.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:24:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:19:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:18:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $196.51 | BUY | 260 | $51,092.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:15:00 | $196.57 | BUY | 260 | $51,108.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:14:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:12:00 | $196.52 | BUY | 260 | $51,093.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:11:00 | $196.35 | BUY | 260 | $51,049.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:10:00 | $196.41 | BUY | 260 | $51,065.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:09:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:08:00 | $196.62 | BUY | 260 | $51,121.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:00:00 | $196.62 | BUY | 260 | $51,120.30 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $196.65 | BUY | 260 | $51,129.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $196.60 | BUY | 260 | $51,115.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $196.55 | BUY | 260 | $51,103.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $196.61 | BUY | 260 | $51,118.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:38:00 | $196.56 | BUY | 260 | $51,105.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $196.00 | BUY | 260 | $50,960.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $196.17 | BUY | 260 | $51,004.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $196.11 | BUY | 260 | $50,988.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $196.16 | BUY | 260 | $51,001.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $196.43 | BUY | 260 | $51,071.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $196.23 | BUY | 260 | $51,018.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $196.20 | BUY | 260 | $51,012.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $196.30 | BUY | 260 | $51,038.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $196.32 | BUY | 260 | $51,043.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $196.30 | BUY | 260 | $51,036.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $196.38 | BUY | 260 | $51,058.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $196.47 | BUY | 260 | $51,082.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $196.58 | BUY | 260 | $51,110.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $196.62 | BUY | 260 | $51,119.90 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $196.65 | BUY | 260 | $51,127.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $196.59 | BUY | 260 | $51,113.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $196.45 | BUY | 260 | $51,077.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $196.35 | BUY | 260 | $51,051.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $196.42 | BUY | 260 | $51,069.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $196.39 | BUY | 260 | $51,061.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $196.41 | BUY | 260 | $51,066.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $196.50 | BUY | 260 | $51,090.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $196.48 | BUY | 260 | $51,084.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $196.49 | BUY | 260 | $51,087.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $196.37 | BUY | 260 | $51,056.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $196.24 | BUY | 260 | $51,022.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $196.25 | BUY | 260 | $51,025.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:25:00 | $196.33 | BUY | 260 | $51,045.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:24:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:23:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:22:00 | $196.46 | BUY | 260 | $51,079.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:21:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:20:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:19:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:18:00 | $196.28 | BUY | 260 | $51,032.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:17:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:16:00 | $196.29 | BUY | 260 | $51,035.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:15:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:14:00 | $196.40 | BUY | 260 | $51,064.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:13:00 | $196.26 | BUY | 260 | $51,027.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:12:00 | $196.21 | BUY | 260 | $51,014.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:11:00 | $196.15 | BUY | 260 | $50,999.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:10:00 | $196.02 | BUY | 260 | $50,965.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:09:00 | $195.89 | BUY | 260 | $50,931.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:08:00 | $195.85 | BUY | 260 | $50,921.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:07:00 | $195.95 | BUY | 260 | $50,947.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $196.14 | BUY | 260 | $50,996.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:05:00 | $196.03 | BUY | 260 | $50,967.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:04:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:03:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:02:00 | $196.12 | BUY | 260 | $50,991.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:01:00 | $195.98 | BUY | 260 | $50,954.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:00:00 | $196.08 | BUY | 260 | $50,980.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:59:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:58:00 | $196.31 | BUY | 260 | $51,040.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:57:00 | $196.19 | BUY | 260 | $51,009.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:56:00 | $196.10 | BUY | 260 | $50,986.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:55:00 | $196.13 | BUY | 260 | $50,993.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:54:00 | $196.27 | BUY | 260 | $51,030.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:53:00 | $196.09 | BUY | 260 | $50,983.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:52:00 | $196.23 | BUY | 260 | $51,019.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:51:00 | $196.34 | BUY | 260 | $51,048.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:50:00 | $196.60 | BUY | 260 | $51,116.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:49:00 | $196.74 | BUY | 260 | $51,152.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:48:00 | $196.98 | BUY | 260 | $51,214.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:47:00 | $196.94 | BUY | 260 | $51,204.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:46:00 | $197.10 | BUY | 260 | $51,246.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:45:00 | $197.16 | BUY | 260 | $51,261.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:44:00 | $197.08 | BUY | 260 | $51,240.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:43:00 | $197.15 | BUY | 260 | $51,259.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:42:00 | $197.21 | BUY | 260 | $51,274.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:41:00 | $197.29 | BUY | 260 | $51,295.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:40:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:39:00 | $197.37 | BUY | 260 | $51,316.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:38:00 | $197.40 | BUY | 260 | $51,324.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:37:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:36:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:35:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:34:00 | $197.30 | BUY | 260 | $51,298.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:33:00 | $197.20 | BUY | 260 | $51,272.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:32:00 | $197.27 | BUY | 260 | $51,290.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:31:00 | $197.39 | BUY | 260 | $51,321.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:30:00 | $197.36 | BUY | 260 | $51,313.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:29:00 | $197.61 | BUY | 260 | $51,378.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:28:00 | $197.58 | BUY | 260 | $51,370.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:27:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:26:00 | $197.46 | BUY | 260 | $51,339.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:25:00 | $197.60 | BUY | 260 | $51,376.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:18:00 | $197.47 | BUY | 260 | $51,342.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:17:00 | $197.23 | BUY | 260 | $51,279.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:16:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:01:00 | $197.53 | BUY | 260 | $51,357.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 10:00:00 | $197.47 | BUY | 260 | $51,342.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:57:00 | $197.66 | BUY | 260 | $51,391.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:56:00 | $197.65 | BUY | 260 | $51,389.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:52:00 | $197.44 | BUY | 260 | $51,334.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:51:00 | $197.41 | BUY | 260 | $51,326.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:50:00 | $197.48 | BUY | 260 | $51,344.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:49:00 | $197.37 | BUY | 260 | $51,316.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:48:00 | $197.43 | BUY | 260 | $51,331.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:47:00 | $197.56 | BUY | 260 | $51,365.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:46:00 | $197.53 | BUY | 260 | $51,357.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:45:00 | $197.28 | BUY | 260 | $51,292.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:44:00 | $197.38 | BUY | 260 | $51,318.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:43:00 | $197.02 | BUY | 260 | $51,225.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:42:00 | $196.95 | BUY | 260 | $51,207.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:41:00 | $197.19 | BUY | 260 | $51,269.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:40:00 | $197.42 | BUY | 260 | $51,329.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:39:00 | $197.79 | BUY | 260 | $51,425.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:38:00 | $197.75 | BUY | 260 | $51,415.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:37:00 | $197.44 | BUY | 260 | $51,334.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:36:00 | $197.67 | BUY | 260 | $51,394.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:35:00 | $197.49 | BUY | 260 | $51,347.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:34:00 | $197.89 | BUY | 260 | $51,451.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:33:00 | $198.15 | BUY | 260 | $51,519.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:32:00 | $198.35 | BUY | 260 | $51,571.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:31:00 | $198.61 | BUY | 260 | $51,638.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 09:30:00 | $198.81 | BUY | 260 | $51,690.60 | - | - | Hold | - | - | 23 |
| 2026-04-10 09:31:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $206.15 | SELL | 250 | $51,536.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $206.15 | SELL | 250 | $51,536.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $206.22 | SELL | 250 | $51,553.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $206.24 | SELL | 250 | $51,558.80 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $206.21 | SELL | 250 | $51,551.20 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $206.20 | SELL | 250 | $51,548.80 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $206.18 | SELL | 250 | $51,543.80 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $206.21 | SELL | 250 | $51,552.50 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $206.12 | SELL | 250 | $51,528.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $206.11 | SELL | 250 | $51,527.50 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $206.33 | SELL | 250 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $206.34 | SELL | 250 | $51,583.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $206.28 | SELL | 250 | $51,568.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $206.24 | SELL | 250 | $51,558.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $206.14 | SELL | 250 | $51,533.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $206.13 | SELL | 250 | $51,532.50 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $206.20 | SELL | 250 | $51,548.80 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $206.19 | SELL | 250 | $51,547.90 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $206.28 | SELL | 250 | $51,568.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $206.27 | SELL | 250 | $51,566.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $206.33 | SELL | 250 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $206.33 | SELL | 250 | $51,581.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $206.23 | SELL | 250 | $51,557.50 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $206.22 | SELL | 250 | $51,555.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $206.11 | SELL | 250 | $51,527.50 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $206.08 | SELL | 250 | $51,520.00 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $206.19 | SELL | 250 | $51,547.50 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $206.27 | SELL | 250 | $51,567.50 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $206.56 | SELL | 250 | $51,640.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $206.53 | SELL | 250 | $51,632.50 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $206.59 | SELL | 250 | $51,647.50 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $206.66 | SELL | 250 | $51,665.00 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $206.64 | SELL | 250 | $51,660.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $206.31 | SELL | 250 | $51,577.50 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $205.82 | SELL | 250 | $51,455.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $205.58 | SELL | 250 | $51,395.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $205.02 | SELL | 250 | $51,255.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $205.20 | SELL | 250 | $51,300.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $204.96 | SELL | 250 | $51,240.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $203.62 | SELL | 250 | $50,903.80 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $203.63 | SELL | 250 | $50,906.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $203.62 | SELL | 250 | $50,905.00 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $203.63 | SELL | 250 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $203.72 | SELL | 250 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $203.76 | SELL | 250 | $50,938.80 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $203.82 | SELL | 250 | $50,955.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $203.89 | SELL | 250 | $50,971.20 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $204.07 | SELL | 250 | $51,017.50 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $204.17 | SELL | 250 | $51,041.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $204.07 | SELL | 250 | $51,016.20 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $204.11 | SELL | 250 | $51,026.20 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $203.64 | SELL | 250 | $50,908.80 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $203.61 | SELL | 250 | $50,901.20 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $203.77 | SELL | 250 | $50,941.20 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $203.96 | SELL | 250 | $50,989.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $203.91 | SELL | 250 | $50,976.20 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $204.08 | SELL | 250 | $51,020.00 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $204.11 | SELL | 250 | $51,026.20 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $204.03 | SELL | 250 | $51,007.50 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $204.01 | SELL | 250 | $51,002.50 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $203.84 | SELL | 250 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $203.65 | SELL | 250 | $50,912.50 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $203.78 | SELL | 250 | $50,943.80 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $203.68 | SELL | 250 | $50,920.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $203.81 | SELL | 250 | $50,952.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $203.88 | SELL | 250 | $50,970.00 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $203.98 | SELL | 250 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $203.83 | SELL | 250 | $50,957.50 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $203.76 | SELL | 250 | $50,940.00 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $203.78 | SELL | 250 | $50,945.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $203.85 | SELL | 250 | $50,962.50 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $204.20 | SELL | 250 | $51,048.80 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $204.19 | SELL | 250 | $51,047.50 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $204.28 | SELL | 250 | $51,070.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $204.38 | SELL | 250 | $51,095.00 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $204.22 | SELL | 250 | $51,055.00 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $204.35 | SELL | 250 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $204.41 | SELL | 250 | $51,102.50 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $204.36 | SELL | 250 | $51,090.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $204.29 | SELL | 250 | $51,072.50 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $204.26 | SELL | 250 | $51,065.00 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $204.20 | SELL | 250 | $51,050.00 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $204.18 | SELL | 250 | $51,045.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $204.24 | SELL | 250 | $51,060.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $204.33 | SELL | 250 | $51,082.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $204.21 | SELL | 250 | $51,052.50 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $204.23 | SELL | 250 | $51,057.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $204.06 | SELL | 250 | $51,015.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $204.12 | SELL | 250 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $204.04 | SELL | 250 | $51,010.00 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $204.13 | SELL | 250 | $51,032.50 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $204.08 | SELL | 250 | $51,020.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $204.14 | SELL | 250 | $51,035.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $204.05 | SELL | 250 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $203.73 | SELL | 250 | $50,932.50 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $204.16 | SELL | 250 | $51,040.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $204.15 | SELL | 250 | $51,037.50 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $203.89 | SELL | 250 | $50,972.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $203.95 | SELL | 250 | $50,987.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $203.95 | SELL | 250 | $50,987.50 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $203.75 | SELL | 250 | $50,937.50 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $203.79 | SELL | 250 | $50,947.50 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $203.74 | SELL | 250 | $50,935.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $203.92 | SELL | 250 | $50,980.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $203.93 | SELL | 250 | $50,982.50 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $203.71 | SELL | 250 | $50,927.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $203.91 | SELL | 250 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $203.70 | SELL | 250 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $203.86 | SELL | 250 | $50,965.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $203.60 | SELL | 250 | $50,900.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $203.61 | SELL | 250 | $50,902.50 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $203.57 | SELL | 250 | $50,892.50 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $204.10 | SELL | 250 | $51,025.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $204.17 | SELL | 250 | $51,042.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $203.99 | SELL | 250 | $50,997.50 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $203.96 | SELL | 250 | $50,990.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $204.27 | SELL | 250 | $51,067.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $204.00 | SELL | 250 | $51,000.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $203.47 | SELL | 260 | $52,902.20 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $203.30 | SELL | 260 | $52,858.00 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $203.33 | SELL | 260 | $52,864.50 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $203.15 | SELL | 260 | $52,819.00 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $203.13 | SELL | 260 | $52,813.80 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $203.18 | SELL | 260 | $52,825.50 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $203.14 | SELL | 260 | $52,815.10 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $203.17 | SELL | 260 | $52,824.20 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $203.10 | SELL | 260 | $52,806.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $202.99 | SELL | 260 | $52,777.40 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $202.88 | SELL | 260 | $52,747.50 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $202.91 | SELL | 260 | $52,756.60 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $202.98 | SELL | 260 | $52,774.80 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $202.84 | SELL | 260 | $52,737.10 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $202.86 | SELL | 260 | $52,743.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $202.83 | SELL | 260 | $52,734.50 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $202.79 | SELL | 260 | $52,725.40 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $202.84 | SELL | 260 | $52,738.40 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $202.87 | SELL | 260 | $52,746.20 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $202.94 | SELL | 260 | $52,764.40 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $203.00 | SELL | 260 | $52,780.00 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $203.25 | SELL | 260 | $52,845.00 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $203.29 | SELL | 260 | $52,855.40 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $203.56 | SELL | 260 | $52,925.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $203.39 | SELL | 260 | $52,881.40 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $203.89 | SELL | 260 | $53,011.40 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $203.63 | SELL | 260 | $52,943.80 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $203.86 | SELL | 260 | $53,003.60 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $203.72 | SELL | 260 | $52,967.20 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $203.74 | SELL | 260 | $52,972.40 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $203.94 | SELL | 260 | $53,024.40 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $203.95 | SELL | 260 | $53,027.00 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $204.02 | SELL | 260 | $53,045.20 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $204.15 | SELL | 260 | $53,079.00 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $203.91 | SELL | 260 | $53,016.60 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $204.27 | SELL | 260 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $204.10 | SELL | 260 | $53,066.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $204.08 | SELL | 260 | $53,060.80 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $204.17 | SELL | 260 | $53,084.20 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $204.14 | SELL | 260 | $53,076.40 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $204.01 | SELL | 260 | $53,042.60 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $203.97 | SELL | 260 | $53,032.20 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $203.84 | SELL | 260 | $52,998.40 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $203.50 | SELL | 260 | $52,910.00 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $203.66 | SELL | 260 | $52,951.60 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $203.47 | SELL | 260 | $52,902.20 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $203.43 | SELL | 260 | $52,891.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $203.68 | SELL | 260 | $52,956.80 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $203.55 | SELL | 260 | $52,923.00 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $203.41 | SELL | 260 | $52,886.60 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $203.56 | SELL | 260 | $52,925.60 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $203.42 | SELL | 260 | $52,889.20 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $203.23 | SELL | 260 | $52,839.80 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $202.82 | SELL | 260 | $52,733.20 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $202.96 | SELL | 260 | $52,769.60 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $203.14 | SELL | 260 | $52,816.40 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $202.83 | SELL | 260 | $52,735.80 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $201.99 | SELL | 260 | $52,517.40 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $201.74 | SELL | 260 | $52,452.40 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $201.67 | SELL | 260 | $52,434.20 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $201.62 | SELL | 260 | $52,421.20 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $201.56 | SELL | 260 | $52,405.60 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $201.44 | SELL | 260 | $52,374.40 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $201.63 | SELL | 260 | $52,423.80 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $201.29 | SELL | 260 | $52,335.40 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $201.27 | SELL | 260 | $52,330.20 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $201.16 | SELL | 260 | $52,301.60 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $201.26 | SELL | 260 | $52,327.60 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $201.41 | SELL | 260 | $52,366.60 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $201.43 | SELL | 260 | $52,371.80 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-02 10:05:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $201.37 | SELL | 260 | $52,356.20 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $201.21 | SELL | 260 | $52,314.60 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-02 09:57:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $200.85 | SELL | 260 | $52,221.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-02 09:49:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-02 09:48:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-02 09:47:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-02 09:46:00 | $200.47 | SELL | 260 | $52,122.20 | - | - | - | - | ||
| 2026-04-02 09:45:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-02 09:44:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $200.81 | SELL | 260 | $52,210.60 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $200.94 | SELL | 260 | $52,243.10 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $200.72 | SELL | 260 | $52,185.90 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $200.70 | SELL | 260 | $52,180.70 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $200.96 | SELL | 260 | $52,249.60 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $200.91 | SELL | 260 | $52,235.30 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $201.10 | SELL | 260 | $52,284.70 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $200.93 | SELL | 260 | $52,241.80 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $200.72 | SELL | 260 | $52,185.90 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $200.75 | SELL | 260 | $52,193.70 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $200.68 | SELL | 260 | $52,175.50 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $200.66 | SELL | 260 | $52,170.30 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $200.55 | SELL | 260 | $52,141.70 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $200.57 | SELL | 260 | $52,146.90 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $200.53 | SELL | 260 | $52,136.50 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $200.63 | SELL | 260 | $52,162.50 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $200.74 | SELL | 260 | $52,192.40 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $200.67 | SELL | 260 | $52,172.90 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $200.61 | SELL | 260 | $52,158.60 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $200.86 | SELL | 260 | $52,223.60 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $200.80 | SELL | 260 | $52,206.70 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $200.87 | SELL | 260 | $52,226.20 | - | - | - | - | ||
| 2026-04-01 15:04:00 | $200.75 | SELL | 260 | $52,193.70 | - | - | - | - | ||
| 2026-04-01 15:03:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $200.59 | SELL | 260 | $52,152.10 | - | - | - | - | ||
| 2026-04-01 15:01:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 14:59:00 | $200.38 | SELL | 260 | $52,097.50 | - | - | - | - | ||
| 2026-04-01 14:58:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-04-01 14:56:00 | $200.40 | SELL | 260 | $52,102.70 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $200.39 | SELL | 260 | $52,100.10 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $200.39 | SELL | 260 | $52,100.10 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $200.40 | SELL | 260 | $52,102.70 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $200.39 | SELL | 260 | $52,100.10 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $200.42 | SELL | 260 | $52,107.90 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $200.42 | SELL | 260 | $52,109.20 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $200.59 | SELL | 260 | $52,152.10 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-01 14:18:00 | $200.61 | SELL | 260 | $52,158.20 | - | - | - | - | ||
| 2026-04-01 14:17:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $200.51 | SELL | 260 | $52,132.60 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $200.51 | SELL | 260 | $52,131.30 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $200.64 | SELL | 260 | $52,166.40 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $200.69 | SELL | 260 | $52,179.40 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $200.88 | SELL | 260 | $52,228.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $200.95 | SELL | 260 | $52,245.70 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $201.09 | SELL | 260 | $52,282.10 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $201.10 | SELL | 260 | $52,284.70 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $201.11 | SELL | 260 | $52,287.30 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $201.16 | SELL | 260 | $52,300.30 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $201.05 | SELL | 260 | $52,271.70 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $201.05 | SELL | 260 | $52,271.70 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $201.05 | SELL | 260 | $52,271.70 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $201.06 | SELL | 260 | $52,274.30 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $201.10 | SELL | 260 | $52,286.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $200.97 | SELL | 260 | $52,252.20 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $201.07 | SELL | 260 | $52,278.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $201.07 | SELL | 260 | $52,278.80 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $201.08 | SELL | 260 | $52,279.50 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $201.18 | SELL | 260 | $52,306.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $201.22 | SELL | 260 | $52,315.90 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $201.39 | SELL | 260 | $52,360.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $201.55 | SELL | 260 | $52,403.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $201.57 | SELL | 260 | $52,408.20 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $201.68 | SELL | 260 | $52,436.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $201.40 | SELL | 260 | $52,364.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $201.23 | SELL | 260 | $52,319.80 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $201.24 | SELL | 260 | $52,322.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $201.03 | SELL | 260 | $52,267.80 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $200.91 | SELL | 260 | $52,236.60 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $200.90 | SELL | 260 | $52,234.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $200.56 | SELL | 260 | $52,145.60 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $200.49 | SELL | 260 | $52,127.40 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $200.37 | SELL | 260 | $52,096.20 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $199.99 | SELL | 260 | $51,997.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $200.01 | SELL | 260 | $52,002.60 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $200.04 | SELL | 260 | $52,010.40 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $200.18 | SELL | 260 | $52,046.80 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $200.21 | SELL | 260 | $52,054.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $200.43 | SELL | 260 | $52,111.80 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $200.57 | SELL | 260 | $52,148.20 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $200.62 | SELL | 260 | $52,161.20 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $200.75 | SELL | 260 | $52,193.70 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $200.89 | SELL | 260 | $52,231.40 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $200.95 | SELL | 260 | $52,247.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $201.09 | SELL | 260 | $52,283.40 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $201.08 | SELL | 260 | $52,280.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $201.05 | SELL | 260 | $52,273.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $201.25 | SELL | 260 | $52,325.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $200.79 | SELL | 260 | $52,205.40 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $200.84 | SELL | 260 | $52,218.40 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $200.65 | SELL | 260 | $52,169.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $200.72 | SELL | 260 | $52,187.20 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $200.68 | SELL | 260 | $52,176.80 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $200.59 | SELL | 260 | $52,153.40 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $200.55 | SELL | 260 | $52,143.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $200.40 | SELL | 260 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $200.39 | SELL | 260 | $52,101.40 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $200.31 | SELL | 260 | $52,080.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $200.26 | SELL | 260 | $52,067.60 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $199.73 | SELL | 260 | $51,929.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $199.81 | SELL | 260 | $51,950.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $199.72 | SELL | 260 | $51,927.20 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $199.65 | SELL | 260 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $199.60 | SELL | 260 | $51,896.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $199.53 | SELL | 260 | $51,877.80 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $199.61 | SELL | 260 | $51,898.60 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $199.80 | SELL | 260 | $51,948.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $199.58 | SELL | 260 | $51,890.80 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $199.59 | SELL | 260 | $51,893.40 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $199.69 | SELL | 260 | $51,919.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $199.83 | SELL | 260 | $51,955.80 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $199.96 | SELL | 260 | $51,989.60 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $199.84 | SELL | 260 | $51,958.40 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $199.77 | SELL | 260 | $51,940.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $199.70 | SELL | 260 | $51,922.00 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $199.82 | SELL | 260 | $51,953.20 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $199.90 | SELL | 260 | $51,974.00 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $200.32 | SELL | 260 | $52,083.20 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $200.11 | SELL | 260 | $52,028.60 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $200.44 | SELL | 260 | $52,114.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $200.54 | SELL | 260 | $52,140.40 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $200.35 | SELL | 260 | $52,091.00 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $200.36 | SELL | 260 | $52,093.60 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $200.52 | SELL | 260 | $52,135.20 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $200.53 | SELL | 260 | $52,137.80 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $200.48 | SELL | 260 | $52,124.80 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $200.78 | SELL | 260 | $52,202.80 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $200.73 | SELL | 260 | $52,189.80 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $200.45 | SELL | 260 | $52,117.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $200.34 | SELL | 260 | $52,088.40 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $200.50 | SELL | 260 | $52,130.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $200.20 | SELL | 260 | $52,052.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $199.95 | SELL | 260 | $51,987.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $199.63 | SELL | 260 | $51,903.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $197.22 | SELL | 260 | $51,277.20 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $197.19 | SELL | 260 | $51,269.40 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $196.47 | SELL | 260 | $51,082.20 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $196.42 | SELL | 260 | $51,067.90 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $196.41 | SELL | 260 | $51,066.60 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $196.36 | SELL | 260 | $51,053.60 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $196.73 | SELL | 260 | $51,148.50 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $196.68 | SELL | 260 | $51,136.80 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $196.57 | SELL | 260 | $51,106.90 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $196.35 | SELL | 260 | $51,051.00 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $196.28 | SELL | 260 | $51,032.80 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $196.20 | SELL | 260 | $51,010.70 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $195.90 | SELL | 260 | $50,932.70 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $195.88 | SELL | 260 | $50,928.80 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $196.31 | SELL | 260 | $51,040.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-03-31 11:19:00 | $195.94 | SELL | 260 | $50,944.40 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $196.14 | SELL | 260 | $50,996.40 | - | - | - | - | ||
| 2026-03-31 10:51:00 | $195.89 | SELL | 260 | $50,931.40 | - | - | - | - | ||
| 2026-03-31 10:46:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-03-31 10:45:00 | $195.91 | SELL | 260 | $50,936.60 | - | - | - | - | ||
| 2026-03-31 10:44:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-03-31 10:43:00 | $195.99 | SELL | 260 | $50,957.40 | - | - | - | - | ||
| 2026-03-31 10:42:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-03-31 10:41:00 | $196.04 | SELL | 260 | $50,970.40 | - | - | - | - | ||
| 2026-03-31 10:40:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-03-31 10:39:00 | $196.10 | SELL | 260 | $50,986.00 | - | - | - | - | ||
| 2026-03-31 10:38:00 | $196.39 | SELL | 260 | $51,061.40 | - | - | - | - | ||
| 2026-03-31 10:37:00 | $196.19 | SELL | 260 | $51,009.40 | - | - | - | - | ||
| 2026-03-31 10:36:00 | $196.42 | SELL | 260 | $51,069.20 | - | - | - | - | ||
| 2026-03-31 10:35:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-03-31 10:34:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-03-31 10:33:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-03-31 10:32:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-03-31 10:31:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-03-31 10:30:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-03-31 10:29:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-03-31 10:27:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-03-31 10:26:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-03-31 10:25:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-03-31 10:24:00 | $196.26 | SELL | 260 | $51,027.60 | - | - | - | - | ||
| 2026-03-31 10:23:00 | $196.09 | SELL | 260 | $50,983.40 | - | - | - | - | ||
| 2026-03-31 10:22:00 | $195.90 | SELL | 260 | $50,934.00 | - | - | - | - | ||
| 2026-03-31 10:18:00 | $195.99 | SELL | 260 | $50,957.40 | - | - | - | - | ||
| 2026-03-31 10:17:00 | $196.09 | SELL | 260 | $50,983.40 | - | - | - | - | ||
| 2026-03-31 10:16:00 | $195.97 | SELL | 260 | $50,952.20 | - | - | - | - | ||
| 2026-03-31 10:14:00 | $195.93 | SELL | 260 | $50,941.80 | - | - | - | - | ||
| 2026-03-31 10:11:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-03-31 10:10:00 | $196.05 | SELL | 260 | $50,973.00 | - | - | - | - | ||
| 2026-03-31 10:09:00 | $196.01 | SELL | 260 | $50,962.60 | - | - | - | - | ||
| 2026-03-31 10:08:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-03-31 10:07:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-03-31 10:06:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-03-31 10:05:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-03-31 10:04:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-03-31 10:03:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-03-31 10:02:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-03-31 10:01:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-03-31 10:00:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-03-31 09:59:00 | $196.30 | SELL | 260 | $51,038.00 | - | - | - | - | ||
| 2026-03-31 09:58:00 | $196.17 | SELL | 260 | $51,004.20 | - | - | - | - | ||
| 2026-03-31 09:57:00 | $196.00 | SELL | 260 | $50,960.00 | - | - | - | - | ||
| 2026-03-31 09:56:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-03-31 09:55:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-03-31 09:54:00 | $195.87 | SELL | 260 | $50,926.20 | - | - | - | - | ||
| 2026-03-31 09:53:00 | $195.76 | SELL | 260 | $50,897.60 | - | - | - | - | ||
| 2026-03-31 09:52:00 | $195.73 | SELL | 260 | $50,889.80 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $195.58 | SELL | 260 | $50,850.80 | - | - | - | - | ||
| 2026-03-31 09:50:00 | $195.46 | SELL | 260 | $50,819.60 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $195.44 | SELL | 260 | $50,814.40 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $195.47 | SELL | 260 | $50,822.20 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $195.53 | SELL | 260 | $50,837.80 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $195.09 | SELL | 260 | $50,723.40 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $194.93 | SELL | 260 | $50,681.80 | - | - | - | - | ||
| 2026-03-31 09:43:00 | $194.79 | SELL | 260 | $50,645.40 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $194.96 | SELL | 260 | $50,689.60 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $195.02 | SELL | 260 | $50,705.20 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $195.09 | SELL | 260 | $50,723.40 | - | - | - | - | ||
| 2026-03-31 09:39:00 | $194.88 | SELL | 260 | $50,668.80 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $194.77 | SELL | 260 | $50,640.20 | - | - | - | - | ||
| 2026-03-31 09:37:00 | $194.49 | SELL | 260 | $50,567.40 | - | - | - | - | ||
| 2026-03-31 09:36:00 | $194.70 | SELL | 260 | $50,622.00 | - | - | - | - | ||
| 2026-03-31 09:35:00 | $194.93 | SELL | 260 | $50,681.80 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $194.73 | SELL | 260 | $50,629.80 | - | - | - | - | ||
| 2026-03-31 09:32:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $194.64 | SELL | 260 | $50,606.40 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $194.76 | SELL | 260 | $50,637.60 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $193.83 | SELL | 260 | $50,395.80 | - | - | - | - | ||
| 2026-03-30 15:57:00 | $193.94 | SELL | 260 | $50,424.40 | - | - | - | - | ||
| 2026-03-30 15:49:00 | $193.92 | SELL | 260 | $50,419.20 | - | - | - | - | ||
| 2026-03-30 15:48:00 | $194.01 | SELL | 260 | $50,442.60 | - | - | - | - | ||
| 2026-03-30 15:47:00 | $193.98 | SELL | 260 | $50,434.80 | - | - | - | - | ||
| 2026-03-30 15:46:00 | $193.99 | SELL | 260 | $50,437.40 | - | - | - | - | ||
| 2026-03-30 15:45:00 | $194.07 | SELL | 260 | $50,458.20 | - | - | - | - | ||
| 2026-03-30 15:44:00 | $194.09 | SELL | 260 | $50,463.40 | - | - | - | - | ||
| 2026-03-30 15:43:00 | $194.12 | SELL | 260 | $50,471.20 | - | - | - | - | ||
| 2026-03-30 15:42:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 15:41:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-03-30 15:40:00 | $194.03 | SELL | 260 | $50,447.80 | - | - | - | - | ||
| 2026-03-30 15:39:00 | $193.91 | SELL | 260 | $50,416.60 | - | - | - | - | ||
| 2026-03-30 15:38:00 | $193.92 | SELL | 260 | $50,419.20 | - | - | - | - | ||
| 2026-03-30 15:37:00 | $193.95 | SELL | 260 | $50,427.00 | - | - | - | - | ||
| 2026-03-30 15:36:00 | $193.97 | SELL | 260 | $50,432.20 | - | - | - | - | ||
| 2026-03-30 15:35:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 15:30:00 | $193.88 | SELL | 260 | $50,408.80 | - | - | - | - | ||
| 2026-03-30 15:27:00 | $193.91 | SELL | 260 | $50,416.60 | - | - | - | - | ||
| 2026-03-30 15:26:00 | $193.82 | SELL | 260 | $50,391.90 | - | - | - | - | ||
| 2026-03-30 15:15:00 | $193.90 | SELL | 260 | $50,414.00 | - | - | - | - | ||
| 2026-03-30 15:14:00 | $193.89 | SELL | 260 | $50,411.40 | - | - | - | - | ||
| 2026-03-30 15:13:00 | $193.88 | SELL | 260 | $50,407.50 | - | - | - | - | ||
| 2026-03-30 15:12:00 | $193.93 | SELL | 260 | $50,420.50 | - | - | - | - | ||
| 2026-03-30 15:11:00 | $193.96 | SELL | 260 | $50,428.30 | - | - | - | - | ||
| 2026-03-30 15:10:00 | $193.88 | SELL | 260 | $50,407.50 | - | - | - | - | ||
| 2026-03-30 15:09:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-03-30 15:08:00 | $193.97 | SELL | 260 | $50,432.20 | - | - | - | - | ||
| 2026-03-30 15:07:00 | $193.96 | SELL | 260 | $50,429.60 | - | - | - | - | ||
| 2026-03-30 15:06:00 | $193.94 | SELL | 260 | $50,424.40 | - | - | - | - | ||
| 2026-03-30 15:05:00 | $194.09 | SELL | 260 | $50,463.40 | - | - | - | - | ||
| 2026-03-30 15:04:00 | $194.16 | SELL | 260 | $50,481.60 | - | - | - | - | ||
| 2026-03-30 15:03:00 | $194.10 | SELL | 260 | $50,464.70 | - | - | - | - | ||
| 2026-03-30 15:02:00 | $194.09 | SELL | 260 | $50,462.10 | - | - | - | - | ||
| 2026-03-30 15:01:00 | $194.07 | SELL | 260 | $50,456.90 | - | - | - | - | ||
| 2026-03-30 15:00:00 | $194.07 | SELL | 260 | $50,456.90 | - | - | - | - | ||
| 2026-03-30 14:59:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 14:58:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-03-30 14:57:00 | $193.98 | SELL | 260 | $50,433.50 | - | - | - | - | ||
| 2026-03-30 14:56:00 | $194.12 | SELL | 260 | $50,471.20 | - | - | - | - | ||
| 2026-03-30 14:55:00 | $194.15 | SELL | 260 | $50,479.00 | - | - | - | - | ||
| 2026-03-30 14:54:00 | $194.19 | SELL | 260 | $50,489.40 | - | - | - | - | ||
| 2026-03-30 14:53:00 | $194.17 | SELL | 260 | $50,484.20 | - | - | - | - | ||
| 2026-03-30 14:52:00 | $194.23 | SELL | 260 | $50,498.50 | - | - | - | - | ||
| 2026-03-30 14:51:00 | $194.25 | SELL | 260 | $50,505.00 | - | - | - | - | ||
| 2026-03-30 14:50:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-03-30 14:49:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-03-30 14:48:00 | $194.19 | SELL | 260 | $50,489.40 | - | - | - | - | ||
| 2026-03-30 14:47:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-03-30 14:46:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-03-30 14:45:00 | $194.22 | SELL | 260 | $50,495.90 | - | - | - | - | ||
| 2026-03-30 14:44:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-03-30 14:43:00 | $194.16 | SELL | 260 | $50,481.60 | - | - | - | - | ||
| 2026-03-30 14:42:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-03-30 14:41:00 | $194.26 | SELL | 260 | $50,507.60 | - | - | - | - | ||
| 2026-03-30 14:40:00 | $194.25 | SELL | 260 | $50,503.70 | - | - | - | - | ||
| 2026-03-30 14:39:00 | $194.26 | SELL | 260 | $50,507.60 | - | - | - | - | ||
| 2026-03-30 14:38:00 | $194.23 | SELL | 260 | $50,499.80 | - | - | - | - | ||
| 2026-03-30 14:37:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 14:36:00 | $194.33 | SELL | 260 | $50,525.80 | - | - | - | - | ||
| 2026-03-30 14:35:00 | $194.28 | SELL | 260 | $50,512.80 | - | - | - | - | ||
| 2026-03-30 14:34:00 | $194.26 | SELL | 260 | $50,506.30 | - | - | - | - | ||
| 2026-03-30 14:33:00 | $194.27 | SELL | 260 | $50,508.90 | - | - | - | - | ||
| 2026-03-30 14:32:00 | $194.34 | SELL | 260 | $50,527.10 | - | - | - | - | ||
| 2026-03-30 14:31:00 | $194.34 | SELL | 260 | $50,527.10 | - | - | - | - | ||
| 2026-03-30 14:30:00 | $194.41 | SELL | 260 | $50,545.30 | - | - | - | - | ||
| 2026-03-30 14:29:00 | $194.46 | SELL | 260 | $50,558.30 | - | - | - | - | ||
| 2026-03-30 14:28:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-03-30 14:27:00 | $194.43 | SELL | 260 | $50,551.80 | - | - | - | - | ||
| 2026-03-30 14:26:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 14:25:00 | $194.48 | SELL | 260 | $50,564.80 | - | - | - | - | ||
| 2026-03-30 14:24:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-03-30 14:23:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-03-30 14:22:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-03-30 14:21:00 | $194.57 | SELL | 260 | $50,588.20 | - | - | - | - | ||
| 2026-03-30 14:20:00 | $194.63 | SELL | 260 | $50,603.80 | - | - | - | - | ||
| 2026-03-30 14:19:00 | $194.56 | SELL | 260 | $50,584.30 | - | - | - | - | ||
| 2026-03-30 14:18:00 | $194.51 | SELL | 260 | $50,571.30 | - | - | - | - | ||
| 2026-03-30 14:17:00 | $194.52 | SELL | 260 | $50,575.20 | - | - | - | - | ||
| 2026-03-30 14:16:00 | $194.56 | SELL | 260 | $50,584.30 | - | - | - | - | ||
| 2026-03-30 14:15:00 | $194.60 | SELL | 260 | $50,594.70 | - | - | - | - | ||
| 2026-03-30 14:14:00 | $194.62 | SELL | 260 | $50,601.20 | - | - | - | - | ||
| 2026-03-30 14:13:00 | $194.44 | SELL | 260 | $50,554.40 | - | - | - | - | ||
| 2026-03-30 14:12:00 | $194.38 | SELL | 260 | $50,537.50 | - | - | - | - | ||
| 2026-03-30 14:11:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 14:10:00 | $194.36 | SELL | 260 | $50,532.30 | - | - | - | - | ||
| 2026-03-30 14:09:00 | $194.31 | SELL | 260 | $50,519.30 | - | - | - | - | ||
| 2026-03-30 14:08:00 | $194.31 | SELL | 260 | $50,519.30 | - | - | - | - | ||
| 2026-03-30 14:07:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-03-30 14:06:00 | $194.24 | SELL | 260 | $50,502.40 | - | - | - | - | ||
| 2026-03-30 14:05:00 | $194.38 | SELL | 260 | $50,538.80 | - | - | - | - | ||
| 2026-03-30 14:04:00 | $194.38 | SELL | 260 | $50,537.50 | - | - | - | - | ||
| 2026-03-30 14:03:00 | $194.37 | SELL | 260 | $50,536.20 | - | - | - | - | ||
| 2026-03-30 14:02:00 | $194.30 | SELL | 260 | $50,516.70 | - | - | - | - | ||
| 2026-03-30 14:01:00 | $194.18 | SELL | 260 | $50,485.50 | - | - | - | - | ||
| 2026-03-30 14:00:00 | $194.20 | SELL | 260 | $50,490.70 | - | - | - | - | ||
| 2026-03-30 13:59:00 | $194.08 | SELL | 260 | $50,459.50 | - | - | - | - | ||
| 2026-03-30 13:58:00 | $194.04 | SELL | 260 | $50,450.40 | - | - | - | - | ||
| 2026-03-30 13:57:00 | $194.05 | SELL | 260 | $50,453.00 | - | - | - | - | ||
| 2026-03-30 13:56:00 | $194.16 | SELL | 260 | $50,480.30 | - | - | - | - | ||
| 2026-03-30 13:55:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-03-30 13:54:00 | $194.19 | SELL | 260 | $50,488.10 | - | - | - | - | ||
| 2026-03-30 13:53:00 | $194.17 | SELL | 260 | $50,484.20 | - | - | - | - | ||
| 2026-03-30 13:52:00 | $194.17 | SELL | 260 | $50,484.20 | - | - | - | - | ||
| 2026-03-30 13:51:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-03-30 13:50:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-03-30 13:49:00 | $194.33 | SELL | 260 | $50,525.80 | - | - | - | - | ||
| 2026-03-30 13:48:00 | $194.37 | SELL | 260 | $50,534.90 | - | - | - | - | ||
| 2026-03-30 13:47:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 13:46:00 | $194.45 | SELL | 260 | $50,557.00 | - | - | - | - | ||
| 2026-03-30 13:45:00 | $194.55 | SELL | 260 | $50,583.00 | - | - | - | - | ||
| 2026-03-30 13:44:00 | $194.58 | SELL | 260 | $50,590.80 | - | - | - | - | ||
| 2026-03-30 13:43:00 | $194.54 | SELL | 260 | $50,579.10 | - | - | - | - | ||
| 2026-03-30 13:42:00 | $194.54 | SELL | 260 | $50,579.10 | - | - | - | - | ||
| 2026-03-30 13:41:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-03-30 13:40:00 | $194.60 | SELL | 260 | $50,594.70 | - | - | - | - | ||
| 2026-03-30 13:39:00 | $194.67 | SELL | 260 | $50,614.20 | - | - | - | - | ||
| 2026-03-30 13:38:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-03-30 13:37:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-03-30 13:36:00 | $194.38 | SELL | 260 | $50,538.80 | - | - | - | - | ||
| 2026-03-30 13:35:00 | $194.26 | SELL | 260 | $50,507.60 | - | - | - | - | ||
| 2026-03-30 13:34:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 13:33:00 | $194.37 | SELL | 260 | $50,536.50 | - | - | - | - | ||
| 2026-03-30 13:32:00 | $194.43 | SELL | 260 | $50,551.80 | - | - | - | - | ||
| 2026-03-30 13:31:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-03-30 13:30:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 13:29:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-03-30 13:28:00 | $194.38 | SELL | 260 | $50,538.80 | - | - | - | - | ||
| 2026-03-30 13:27:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 13:26:00 | $194.33 | SELL | 260 | $50,524.50 | - | - | - | - | ||
| 2026-03-30 13:25:00 | $194.40 | SELL | 260 | $50,542.70 | - | - | - | - | ||
| 2026-03-30 13:24:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-03-30 13:23:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-03-30 13:22:00 | $194.24 | SELL | 260 | $50,501.10 | - | - | - | - | ||
| 2026-03-30 13:21:00 | $194.13 | SELL | 260 | $50,473.80 | - | - | - | - | ||
| 2026-03-30 13:20:00 | $194.18 | SELL | 260 | $50,485.50 | - | - | - | - | ||
| 2026-03-30 13:19:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-03-30 13:18:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-03-30 13:17:00 | $194.21 | SELL | 260 | $50,493.30 | - | - | - | - | ||
| 2026-03-30 13:16:00 | $194.18 | SELL | 260 | $50,486.80 | - | - | - | - | ||
| 2026-03-30 13:15:00 | $194.25 | SELL | 260 | $50,505.00 | - | - | - | - | ||
| 2026-03-30 13:14:00 | $194.37 | SELL | 260 | $50,534.90 | - | - | - | - | ||
| 2026-03-30 13:13:00 | $194.45 | SELL | 260 | $50,555.70 | - | - | - | - | ||
| 2026-03-30 13:12:00 | $194.51 | SELL | 260 | $50,571.30 | - | - | - | - | ||
| 2026-03-30 13:11:00 | $194.47 | SELL | 260 | $50,560.90 | - | - | - | - | ||
| 2026-03-30 13:10:00 | $194.52 | SELL | 260 | $50,573.90 | - | - | - | - | ||
| 2026-03-30 13:09:00 | $194.59 | SELL | 260 | $50,592.10 | - | - | - | - | ||
| 2026-03-30 13:08:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-03-30 13:07:00 | $194.51 | SELL | 260 | $50,571.30 | - | - | - | - | ||
| 2026-03-30 13:06:00 | $194.47 | SELL | 260 | $50,562.20 | - | - | - | - | ||
| 2026-03-30 13:05:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 13:04:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 13:03:00 | $194.47 | SELL | 260 | $50,560.90 | - | - | - | - | ||
| 2026-03-30 13:02:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 13:01:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 13:00:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-03-30 12:59:00 | $194.37 | SELL | 260 | $50,536.20 | - | - | - | - | ||
| 2026-03-30 12:58:00 | $194.37 | SELL | 260 | $50,536.20 | - | - | - | - | ||
| 2026-03-30 12:57:00 | $194.40 | SELL | 260 | $50,542.70 | - | - | - | - | ||
| 2026-03-30 12:56:00 | $194.35 | SELL | 260 | $50,529.70 | - | - | - | - | ||
| 2026-03-30 12:55:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 12:54:00 | $194.42 | SELL | 260 | $50,547.90 | - | - | - | - | ||
| 2026-03-30 12:53:00 | $194.36 | SELL | 260 | $50,533.60 | - | - | - | - | ||
| 2026-03-30 12:52:00 | $194.35 | SELL | 260 | $50,529.70 | - | - | - | - | ||
| 2026-03-30 12:51:00 | $194.38 | SELL | 260 | $50,538.80 | - | - | - | - | ||
| 2026-03-30 12:50:00 | $194.34 | SELL | 260 | $50,528.40 | - | - | - | - | ||
| 2026-03-30 12:49:00 | $194.37 | SELL | 260 | $50,536.20 | - | - | - | - | ||
| 2026-03-30 12:48:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 12:47:00 | $194.45 | SELL | 260 | $50,555.70 | - | - | - | - | ||
| 2026-03-30 12:46:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-03-30 12:45:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 12:44:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-03-30 12:43:00 | $194.48 | SELL | 260 | $50,564.80 | - | - | - | - | ||
| 2026-03-30 12:42:00 | $194.45 | SELL | 260 | $50,557.00 | - | - | - | - | ||
| 2026-03-30 12:41:00 | $194.43 | SELL | 260 | $50,551.80 | - | - | - | - | ||
| 2026-03-30 12:40:00 | $194.41 | SELL | 260 | $50,546.60 | - | - | - | - | ||
| 2026-03-30 12:39:00 | $194.47 | SELL | 260 | $50,560.90 | - | - | - | - | ||
| 2026-03-30 12:38:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 12:37:00 | $194.42 | SELL | 260 | $50,547.90 | - | - | - | - | ||
| 2026-03-30 12:36:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 12:35:00 | $194.32 | SELL | 260 | $50,521.90 | - | - | - | - | ||
| 2026-03-30 12:34:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-03-30 12:33:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-03-30 12:32:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-03-30 12:31:00 | $194.21 | SELL | 260 | $50,494.60 | - | - | - | - | ||
| 2026-03-30 12:30:00 | $194.16 | SELL | 260 | $50,480.30 | - | - | - | - | ||
| 2026-03-30 12:29:00 | $194.16 | SELL | 260 | $50,480.30 | - | - | - | - | ||
| 2026-03-30 12:28:00 | $194.03 | SELL | 260 | $50,446.50 | - | - | - | - | ||
| 2026-03-30 12:27:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 12:26:00 | $194.08 | SELL | 260 | $50,460.80 | - | - | - | - | ||
| 2026-03-30 12:25:00 | $194.33 | SELL | 260 | $50,524.50 | - | - | - | - | ||
| 2026-03-30 12:24:00 | $194.46 | SELL | 260 | $50,559.60 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $194.28 | SELL | 260 | $50,512.80 | - | - | - | - | ||
| 2026-03-30 12:22:00 | $194.45 | SELL | 260 | $50,557.00 | - | - | - | - | ||
| 2026-03-30 12:21:00 | $194.41 | SELL | 260 | $50,545.30 | - | - | - | - | ||
| 2026-03-30 12:20:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-03-30 12:19:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 12:18:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 12:17:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-03-30 12:16:00 | $194.33 | SELL | 260 | $50,524.50 | - | - | - | - | ||
| 2026-03-30 12:15:00 | $194.27 | SELL | 260 | $50,510.20 | - | - | - | - | ||
| 2026-03-30 12:14:00 | $194.30 | SELL | 260 | $50,518.00 | - | - | - | - | ||
| 2026-03-30 12:13:00 | $194.33 | SELL | 260 | $50,524.50 | - | - | - | - | ||
| 2026-03-30 12:12:00 | $194.42 | SELL | 260 | $50,549.20 | - | - | - | - | ||
| 2026-03-30 12:11:00 | $194.36 | SELL | 260 | $50,533.60 | - | - | - | - | ||
| 2026-03-30 12:10:00 | $194.37 | SELL | 260 | $50,534.90 | - | - | - | - | ||
| 2026-03-30 12:09:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 12:08:00 | $194.24 | SELL | 260 | $50,502.40 | - | - | - | - | ||
| 2026-03-30 12:07:00 | $194.18 | SELL | 260 | $50,485.50 | - | - | - | - | ||
| 2026-03-30 12:06:00 | $194.19 | SELL | 260 | $50,488.10 | - | - | - | - | ||
| 2026-03-30 12:05:00 | $194.01 | SELL | 260 | $50,442.60 | - | - | - | - | ||
| 2026-03-30 12:04:00 | $193.86 | SELL | 260 | $50,402.30 | - | - | - | - | ||
| 2026-03-30 12:03:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 12:02:00 | $193.98 | SELL | 260 | $50,434.80 | - | - | - | - | ||
| 2026-03-30 12:01:00 | $194.10 | SELL | 260 | $50,464.70 | - | - | - | - | ||
| 2026-03-30 12:00:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 11:59:00 | $194.17 | SELL | 260 | $50,482.90 | - | - | - | - | ||
| 2026-03-30 11:58:00 | $194.26 | SELL | 260 | $50,507.60 | - | - | - | - | ||
| 2026-03-30 11:57:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 11:56:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 11:55:00 | $194.36 | SELL | 260 | $50,533.60 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $194.33 | SELL | 260 | $50,525.80 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $194.34 | SELL | 260 | $50,528.40 | - | - | - | - | ||
| 2026-03-30 11:52:00 | $194.34 | SELL | 260 | $50,528.40 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $194.28 | SELL | 260 | $50,512.80 | - | - | - | - | ||
| 2026-03-30 11:50:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-03-30 11:49:00 | $194.08 | SELL | 260 | $50,460.80 | - | - | - | - | ||
| 2026-03-30 11:48:00 | $194.19 | SELL | 260 | $50,489.40 | - | - | - | - | ||
| 2026-03-30 11:47:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-03-30 11:46:00 | $194.15 | SELL | 260 | $50,479.00 | - | - | - | - | ||
| 2026-03-30 11:45:00 | $194.16 | SELL | 260 | $50,481.60 | - | - | - | - | ||
| 2026-03-30 11:44:00 | $194.13 | SELL | 260 | $50,473.80 | - | - | - | - | ||
| 2026-03-30 11:43:00 | $194.25 | SELL | 260 | $50,505.00 | - | - | - | - | ||
| 2026-03-30 11:42:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-03-30 11:41:00 | $194.08 | SELL | 260 | $50,460.80 | - | - | - | - | ||
| 2026-03-30 11:40:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 11:39:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 11:38:00 | $193.90 | SELL | 260 | $50,414.00 | - | - | - | - | ||
| 2026-03-30 11:37:00 | $193.88 | SELL | 260 | $50,408.80 | - | - | - | - | ||
| 2026-03-30 11:36:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-03-30 11:35:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-03-30 11:34:00 | $193.93 | SELL | 260 | $50,421.80 | - | - | - | - | ||
| 2026-03-30 11:20:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-03-30 11:13:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 11:12:00 | $193.89 | SELL | 260 | $50,411.40 | - | - | - | - | ||
| 2026-03-30 11:11:00 | $193.85 | SELL | 260 | $50,401.00 | - | - | - | - | ||
| 2026-03-30 11:10:00 | $193.80 | SELL | 260 | $50,388.00 | - | - | - | - | ||
| 2026-03-30 11:05:00 | $193.95 | SELL | 260 | $50,427.00 | - | - | - | - | ||
| 2026-03-30 11:04:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-03-30 11:02:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 11:01:00 | $194.40 | SELL | 260 | $50,544.00 | - | - | - | - | ||
| 2026-03-30 11:00:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 10:59:00 | $194.11 | SELL | 260 | $50,468.60 | - | - | - | - | ||
| 2026-03-30 10:58:00 | $194.09 | SELL | 260 | $50,463.40 | - | - | - | - | ||
| 2026-03-30 10:57:00 | $194.07 | SELL | 260 | $50,458.20 | - | - | - | - | ||
| 2026-03-30 10:56:00 | $193.84 | SELL | 260 | $50,398.40 | - | - | - | - | ||
| 2026-03-30 10:55:00 | $193.81 | SELL | 260 | $50,390.60 | - | - | - | - | ||
| 2026-03-30 10:54:00 | $194.14 | SELL | 260 | $50,476.40 | - | - | - | - | ||
| 2026-03-30 10:53:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-03-30 10:52:00 | $194.24 | SELL | 260 | $50,502.40 | - | - | - | - | ||
| 2026-03-30 10:51:00 | $194.14 | SELL | 260 | $50,476.40 | - | - | - | - | ||
| 2026-03-30 10:50:00 | $193.96 | SELL | 260 | $50,429.60 | - | - | - | - | ||
| 2026-03-30 10:49:00 | $193.96 | SELL | 260 | $50,429.60 | - | - | - | - | ||
| 2026-03-30 10:48:00 | $194.08 | SELL | 260 | $50,460.80 | - | - | - | - | ||
| 2026-03-30 10:47:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 10:46:00 | $193.93 | SELL | 260 | $50,421.80 | - | - | - | - | ||
| 2026-03-30 10:45:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-03-30 10:44:00 | $194.31 | SELL | 260 | $50,520.60 | - | - | - | - | ||
| 2026-03-30 10:43:00 | $194.39 | SELL | 260 | $50,541.40 | - | - | - | - | ||
| 2026-03-30 10:42:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-03-30 10:41:00 | $194.35 | SELL | 260 | $50,531.00 | - | - | - | - | ||
| 2026-03-30 10:40:00 | $194.47 | SELL | 260 | $50,562.20 | - | - | - | - | ||
| 2026-03-30 10:39:00 | $194.51 | SELL | 260 | $50,572.60 | - | - | - | - | ||
| 2026-03-30 10:38:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-03-30 10:37:00 | $194.23 | SELL | 260 | $50,499.80 | - | - | - | - | ||
| 2026-03-30 10:36:00 | $193.82 | SELL | 260 | $50,393.20 | - | - | - | - | ||
| 2026-03-30 10:35:00 | $193.67 | SELL | 260 | $50,354.20 | - | - | - | - | ||
| 2026-03-30 10:07:00 | $193.80 | SELL | 260 | $50,388.00 | - | - | - | - | ||
| 2026-03-30 10:06:00 | $193.67 | SELL | 260 | $50,354.20 | - | - | - | - | ||
| 2026-03-30 10:05:00 | $193.67 | SELL | 260 | $50,354.20 | - | - | - | - | ||
| 2026-03-30 10:04:00 | $193.79 | SELL | 260 | $50,385.40 | - | - | - | - | ||
| 2026-03-30 10:03:00 | $193.79 | SELL | 260 | $50,385.40 | - | - | - | - | ||
| 2026-03-30 10:02:00 | $193.58 | SELL | 260 | $50,330.80 | - | - | - | - | ||
| 2026-03-30 10:01:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-03-30 10:00:00 | $193.79 | SELL | 260 | $50,385.40 | - | - | - | - | ||
| 2026-03-30 09:59:00 | $193.80 | SELL | 260 | $50,388.00 | - | - | - | - | ||
| 2026-03-30 09:58:00 | $193.76 | SELL | 260 | $50,377.60 | - | - | - | - | ||
| 2026-03-30 09:57:00 | $193.66 | SELL | 260 | $50,351.60 | - | - | - | - | ||
| 2026-03-30 09:56:00 | $193.80 | SELL | 260 | $50,388.00 | - | - | - | - | ||
| 2026-03-30 09:55:00 | $193.86 | SELL | 260 | $50,403.60 | - | - | - | - | ||
| 2026-03-30 09:54:00 | $193.58 | SELL | 260 | $50,330.80 | - | - | - | - | ||
| 2026-03-30 09:53:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-03-30 09:52:00 | $193.65 | SELL | 260 | $50,349.00 | - | - | - | - | ||
| 2026-03-30 09:51:00 | $193.87 | SELL | 260 | $50,406.20 | - | - | - | - | ||
| 2026-03-30 09:50:00 | $193.88 | SELL | 260 | $50,408.80 | - | - | - | - | ||
| 2026-03-30 09:49:00 | $194.11 | SELL | 260 | $50,468.60 | - | - | - | - | ||
| 2026-03-30 09:48:00 | $194.32 | SELL | 260 | $50,523.20 | - | - | - | - | ||
| 2026-03-30 09:47:00 | $194.24 | SELL | 260 | $50,502.40 | - | - | - | - | ||
| 2026-03-30 09:46:00 | $193.99 | SELL | 260 | $50,437.40 | - | - | - | - | ||
| 2026-03-30 09:45:00 | $194.00 | SELL | 260 | $50,440.00 | - | - | - | - | ||
| 2026-03-30 09:44:00 | $194.05 | SELL | 260 | $50,453.00 | - | - | - | - | ||
| 2026-03-30 09:43:00 | $194.14 | SELL | 260 | $50,476.40 | - | - | - | - | ||
| 2026-03-30 09:42:00 | $193.88 | SELL | 260 | $50,408.80 | - | - | - | - | ||
| 2026-03-30 09:41:00 | $194.06 | SELL | 260 | $50,455.60 | - | - | - | - | ||
| 2026-03-30 09:40:00 | $194.29 | SELL | 260 | $50,515.40 | - | - | - | - | ||
| 2026-03-30 09:39:00 | $194.11 | SELL | 260 | $50,468.60 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $194.03 | SELL | 260 | $50,447.80 | - | - | - | - | ||
| 2026-03-30 09:37:00 | $193.96 | SELL | 260 | $50,429.60 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $193.70 | SELL | 260 | $50,362.00 | - | - | - | - | ||
| 2026-03-30 09:35:00 | $193.31 | SELL | 260 | $50,260.60 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $193.49 | SELL | 260 | $50,307.40 | - | - | - | - | ||
| 2026-03-30 09:33:00 | $193.60 | SELL | 260 | $50,336.00 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $193.43 | SELL | 260 | $50,291.80 | - | - | - | - | ||
| 2026-03-30 09:31:00 | $193.81 | SELL | 260 | $50,390.60 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $194.02 | SELL | 260 | $50,445.20 | - | - | - | - | ||
| 2026-03-26 15:58:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,102.40 | 6.06% | 4 |
| 2026-03-26 15:57:00 | $182.95 | BUY | 280 | $51,226.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,099.60 | 6.05% | 4 |
| 2026-03-26 15:56:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,105.20 | 6.06% | 4 |
| 2026-03-26 15:55:00 | $182.93 | BUY | 280 | $51,220.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,105.20 | 6.06% | 4 |
| 2026-03-26 15:54:00 | $183.02 | BUY | 280 | $51,245.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,080.00 | 6.01% | 4 |
| 2026-03-26 15:53:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,068.80 | 5.99% | 4 |
| 2026-03-26 15:52:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,096.80 | 6.05% | 4 |
| 2026-03-26 15:51:00 | $182.96 | BUY | 280 | $51,228.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,096.80 | 6.05% | 4 |
| 2026-03-26 15:50:00 | $182.98 | BUY | 280 | $51,234.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,091.20 | 6.03% | 4 |
| 2026-03-26 15:49:00 | $183.05 | BUY | 280 | $51,254.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,071.60 | 5.99% | 4 |
| 2026-03-26 15:48:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,077.20 | 6% | 4 |
| 2026-03-26 15:47:00 | $182.80 | BUY | 280 | $51,184.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,141.60 | 6.14% | 4 |
| 2026-03-26 15:46:00 | $183.06 | BUY | 280 | $51,256.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,068.80 | 5.99% | 4 |
| 2026-03-26 15:45:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,046.40 | 5.94% | 4 |
| 2026-03-26 15:44:00 | $183.14 | BUY | 280 | $51,279.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,046.40 | 5.94% | 4 |
| 2026-03-26 15:43:00 | $183.16 | BUY | 280 | $51,284.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,040.80 | 5.93% | 4 |
| 2026-03-26 15:33:00 | $183.19 | BUY | 280 | $51,293.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,032.40 | 5.91% | 4 |
| 2026-03-26 15:32:00 | $183.18 | BUY | 280 | $51,290.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,035.20 | 5.92% | 4 |
| 2026-03-26 15:12:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,052.00 | 5.95% | 4 |
| 2026-03-24 09:54:00 | $183.11 | BUY | 280 | $51,270.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,054.80 | 5.96% | 6 |
| 2026-03-24 09:53:00 | $183.03 | BUY | 280 | $51,248.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,077.20 | 6% | 6 |
| 2026-03-24 09:52:00 | $183.09 | BUY | 280 | $51,265.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,060.40 | 5.97% | 6 |
| 2026-03-24 09:51:00 | $183.08 | BUY | 280 | $51,262.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,063.20 | 5.98% | 6 |
| 2026-03-24 09:50:00 | $182.94 | BUY | 280 | $51,223.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,102.40 | 6.06% | 6 |
| 2026-03-24 09:49:00 | $183.00 | BUY | 280 | $51,240.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,085.60 | 6.02% | 6 |
| 2026-03-24 09:48:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,052.00 | 5.95% | 6 |
| 2026-03-24 09:45:00 | $183.15 | BUY | 280 | $51,282.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,043.60 | 5.94% | 6 |
| 2026-03-24 09:41:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,029.60 | 5.91% | 6 |
| 2026-03-24 09:35:00 | $183.20 | BUY | 280 | $51,296.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,029.60 | 5.91% | 6 |
| 2026-03-24 09:34:00 | $183.12 | BUY | 280 | $51,273.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,052.00 | 5.95% | 6 |
| 2026-03-24 09:33:00 | $183.07 | BUY | 280 | $51,259.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,066.00 | 5.98% | 6 |
| 2026-03-24 09:32:00 | $182.84 | BUY | 280 | $51,195.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,130.40 | 6.11% | 6 |
| 2026-03-24 09:31:00 | $182.59 | BUY | 280 | $51,125.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,200.40 | 6.26% | 6 |
| 2026-03-24 09:30:00 | $182.65 | BUY | 280 | $51,142.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,183.60 | 6.23% | 6 |
| 2026-03-20 15:59:00 | $183.54 | BUY | 270 | $49,555.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,829.60 | 5.71% | 10 |
| 2026-03-20 15:58:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,840.40 | 5.73% | 10 |
| 2026-03-20 15:57:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,840.40 | 5.73% | 10 |
| 2026-03-20 15:56:00 | $183.35 | BUY | 270 | $49,504.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,880.90 | 5.82% | 10 |
| 2026-03-20 15:55:00 | $183.34 | BUY | 270 | $49,501.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,883.60 | 5.83% | 10 |
| 2026-03-20 15:54:00 | $183.43 | BUY | 270 | $49,526.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,859.30 | 5.77% | 10 |
| 2026-03-20 15:53:00 | $183.29 | BUY | 270 | $49,488.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,897.10 | 5.85% | 10 |
| 2026-03-20 15:52:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,943.00 | 5.95% | 10 |
| 2026-03-20 15:51:00 | $183.18 | BUY | 270 | $49,458.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,926.80 | 5.92% | 10 |
| 2026-03-20 15:50:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,975.40 | 6.02% | 10 |
| 2026-03-20 15:49:00 | $182.76 | BUY | 270 | $49,345.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,040.20 | 6.16% | 10 |
| 2026-03-20 15:48:00 | $182.86 | BUY | 270 | $49,372.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,013.20 | 6.1% | 10 |
| 2026-03-20 15:47:00 | $182.93 | BUY | 270 | $49,391.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,994.30 | 6.06% | 10 |
| 2026-03-20 15:46:00 | $183.01 | BUY | 270 | $49,412.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,972.70 | 6.02% | 10 |
| 2026-03-20 15:45:00 | $182.96 | BUY | 270 | $49,399.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,986.20 | 6.05% | 10 |
| 2026-03-20 15:44:00 | $183.05 | BUY | 270 | $49,423.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,961.90 | 5.99% | 10 |
| 2026-03-20 15:43:00 | $182.94 | BUY | 270 | $49,393.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,991.60 | 6.06% | 10 |
| 2026-03-20 15:42:00 | $182.89 | BUY | 270 | $49,380.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,005.10 | 6.09% | 10 |
| 2026-03-20 15:41:00 | $182.91 | BUY | 270 | $49,385.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,999.70 | 6.07% | 10 |
| 2026-03-20 15:40:00 | $182.88 | BUY | 270 | $49,377.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,007.80 | 6.09% | 10 |
| 2026-03-20 15:39:00 | $182.90 | BUY | 270 | $49,383.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,002.40 | 6.08% | 10 |
| 2026-03-20 15:38:00 | $182.70 | BUY | 270 | $49,329.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,056.40 | 6.2% | 10 |
| 2026-03-20 15:37:00 | $182.73 | BUY | 270 | $49,337.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $3,048.30 | 6.18% | 10 |
| 2026-03-20 15:36:00 | $182.97 | BUY | 270 | $49,401.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,983.50 | 6.04% | 10 |
| 2026-03-20 15:35:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,975.40 | 6.02% | 10 |
| 2026-03-20 15:34:00 | $183.19 | BUY | 270 | $49,461.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,924.10 | 5.91% | 10 |
| 2026-03-20 15:33:00 | $183.32 | BUY | 270 | $49,496.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,889.00 | 5.84% | 10 |
| 2026-03-20 15:32:00 | $183.37 | BUY | 270 | $49,509.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,875.50 | 5.81% | 10 |
| 2026-03-20 15:31:00 | $183.36 | BUY | 270 | $49,507.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,878.20 | 5.81% | 10 |
| 2026-03-20 15:30:00 | $183.38 | BUY | 270 | $49,512.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,872.80 | 5.8% | 10 |
| 2026-03-20 15:29:00 | $183.43 | BUY | 270 | $49,526.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,859.30 | 5.77% | 10 |
| 2026-03-20 15:28:00 | $183.40 | BUY | 270 | $49,518.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,867.40 | 5.79% | 10 |
| 2026-03-20 15:27:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,870.10 | 5.8% | 10 |
| 2026-03-20 15:26:00 | $183.37 | BUY | 270 | $49,509.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,875.50 | 5.81% | 10 |
| 2026-03-20 15:25:00 | $183.36 | BUY | 270 | $49,507.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,878.20 | 5.81% | 10 |
| 2026-03-20 15:24:00 | $183.42 | BUY | 270 | $49,523.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,862.00 | 5.78% | 10 |
| 2026-03-20 15:23:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 15:22:00 | $183.47 | BUY | 270 | $49,536.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,848.50 | 5.75% | 10 |
| 2026-03-20 15:21:00 | $183.48 | BUY | 270 | $49,539.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,845.80 | 5.74% | 10 |
| 2026-03-20 15:20:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,821.50 | 5.69% | 10 |
| 2026-03-20 15:19:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,818.80 | 5.69% | 10 |
| 2026-03-20 15:18:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,818.80 | 5.69% | 10 |
| 2026-03-20 15:17:00 | $183.58 | BUY | 270 | $49,566.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,818.80 | 5.69% | 10 |
| 2026-03-20 15:16:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,816.10 | 5.68% | 10 |
| 2026-03-20 15:15:00 | $183.51 | BUY | 270 | $49,547.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,837.70 | 5.73% | 10 |
| 2026-03-20 15:14:00 | $183.62 | BUY | 270 | $49,577.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,808.00 | 5.66% | 10 |
| 2026-03-20 15:13:00 | $183.44 | BUY | 270 | $49,528.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,856.60 | 5.77% | 10 |
| 2026-03-20 15:12:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,821.50 | 5.69% | 10 |
| 2026-03-20 15:11:00 | $183.48 | BUY | 270 | $49,539.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,845.80 | 5.74% | 10 |
| 2026-03-20 15:10:00 | $183.56 | BUY | 270 | $49,561.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,824.20 | 5.7% | 10 |
| 2026-03-20 15:09:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,816.10 | 5.68% | 10 |
| 2026-03-20 15:08:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,821.50 | 5.69% | 10 |
| 2026-03-20 15:07:00 | $183.46 | BUY | 270 | $49,534.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,851.20 | 5.76% | 10 |
| 2026-03-20 15:06:00 | $183.37 | BUY | 270 | $49,509.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,875.50 | 5.81% | 10 |
| 2026-03-20 15:05:00 | $183.48 | BUY | 270 | $49,539.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,845.80 | 5.74% | 10 |
| 2026-03-20 15:04:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 15:03:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 15:02:00 | $183.56 | BUY | 270 | $49,561.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,824.20 | 5.7% | 10 |
| 2026-03-20 15:01:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 15:00:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,816.10 | 5.68% | 10 |
| 2026-03-20 14:59:00 | $183.46 | BUY | 270 | $49,534.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,851.20 | 5.76% | 10 |
| 2026-03-20 14:58:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,843.10 | 5.74% | 10 |
| 2026-03-20 14:57:00 | $183.55 | BUY | 270 | $49,558.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,826.90 | 5.7% | 10 |
| 2026-03-20 14:56:00 | $183.53 | BUY | 270 | $49,553.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,832.30 | 5.72% | 10 |
| 2026-03-20 14:55:00 | $183.52 | BUY | 270 | $49,550.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,835.00 | 5.72% | 10 |
| 2026-03-20 14:54:00 | $183.59 | BUY | 270 | $49,569.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,816.10 | 5.68% | 10 |
| 2026-03-20 14:53:00 | $183.65 | BUY | 270 | $49,585.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,799.90 | 5.65% | 10 |
| 2026-03-20 14:52:00 | $183.64 | BUY | 270 | $49,582.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,802.60 | 5.65% | 10 |
| 2026-03-20 14:51:00 | $183.69 | BUY | 270 | $49,596.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,789.10 | 5.62% | 10 |
| 2026-03-20 14:50:00 | $183.68 | BUY | 270 | $49,593.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,791.80 | 5.63% | 10 |
| 2026-03-20 14:49:00 | $183.72 | BUY | 270 | $49,604.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,781.00 | 5.61% | 10 |
| 2026-03-20 14:48:00 | $183.70 | BUY | 270 | $49,599.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,786.40 | 5.62% | 10 |
| 2026-03-20 14:47:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:46:00 | $183.74 | BUY | 270 | $49,609.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,775.60 | 5.59% | 10 |
| 2026-03-20 14:45:00 | $183.69 | BUY | 270 | $49,596.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,789.10 | 5.62% | 10 |
| 2026-03-20 14:44:00 | $183.67 | BUY | 270 | $49,590.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,794.50 | 5.64% | 10 |
| 2026-03-20 14:43:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,751.30 | 5.54% | 10 |
| 2026-03-20 14:42:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:41:00 | $183.79 | BUY | 270 | $49,623.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,762.10 | 5.57% | 10 |
| 2026-03-20 14:40:00 | $183.79 | BUY | 270 | $49,623.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,762.10 | 5.57% | 10 |
| 2026-03-20 14:39:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:38:00 | $183.82 | BUY | 270 | $49,631.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,754.00 | 5.55% | 10 |
| 2026-03-20 14:37:00 | $183.85 | BUY | 270 | $49,639.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,745.90 | 5.53% | 10 |
| 2026-03-20 14:36:00 | $183.79 | BUY | 270 | $49,623.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,762.10 | 5.57% | 10 |
| 2026-03-20 14:35:00 | $183.79 | BUY | 270 | $49,623.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,762.10 | 5.57% | 10 |
| 2026-03-20 14:34:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,735.10 | 5.51% | 10 |
| 2026-03-20 14:33:00 | $183.89 | BUY | 270 | $49,650.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,735.10 | 5.51% | 10 |
| 2026-03-20 14:32:00 | $183.84 | BUY | 270 | $49,636.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,748.60 | 5.54% | 10 |
| 2026-03-20 14:31:00 | $183.87 | BUY | 270 | $49,644.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,740.50 | 5.52% | 10 |
| 2026-03-20 14:30:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,727.00 | 5.49% | 10 |
| 2026-03-20 14:29:00 | $183.81 | BUY | 270 | $49,628.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,756.70 | 5.55% | 10 |
| 2026-03-20 14:28:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:27:00 | $183.78 | BUY | 270 | $49,620.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,764.80 | 5.57% | 10 |
| 2026-03-20 14:26:00 | $183.84 | BUY | 270 | $49,636.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,748.60 | 5.54% | 10 |
| 2026-03-20 14:25:00 | $183.73 | BUY | 270 | $49,607.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,778.30 | 5.6% | 10 |
| 2026-03-20 14:24:00 | $183.65 | BUY | 270 | $49,585.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,799.90 | 5.65% | 10 |
| 2026-03-20 14:23:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,767.50 | 5.58% | 10 |
| 2026-03-20 14:22:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,767.50 | 5.58% | 10 |
| 2026-03-20 14:21:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,697.30 | 5.43% | 10 |
| 2026-03-20 14:20:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,727.00 | 5.49% | 10 |
| 2026-03-20 14:19:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,667.60 | 5.37% | 10 |
| 2026-03-20 14:18:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,689.20 | 5.41% | 10 |
| 2026-03-20 14:17:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,718.90 | 5.47% | 10 |
| 2026-03-20 14:16:00 | $183.98 | BUY | 270 | $49,674.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,710.80 | 5.46% | 10 |
| 2026-03-20 14:15:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,691.90 | 5.42% | 10 |
| 2026-03-20 14:14:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,691.90 | 5.42% | 10 |
| 2026-03-20 14:13:00 | $184.05 | BUY | 270 | $49,693.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,691.90 | 5.42% | 10 |
| 2026-03-20 14:12:00 | $184.04 | BUY | 270 | $49,690.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,694.60 | 5.42% | 10 |
| 2026-03-20 14:11:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,705.40 | 5.45% | 10 |
| 2026-03-20 14:10:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,700.00 | 5.43% | 10 |
| 2026-03-20 14:09:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,654.10 | 5.34% | 10 |
| 2026-03-20 14:08:00 | $184.06 | BUY | 270 | $49,696.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,689.20 | 5.41% | 10 |
| 2026-03-20 14:07:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,673.00 | 5.38% | 10 |
| 2026-03-20 14:06:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,678.40 | 5.39% | 10 |
| 2026-03-20 14:05:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,678.40 | 5.39% | 10 |
| 2026-03-20 14:04:00 | $184.02 | BUY | 270 | $49,685.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,700.00 | 5.43% | 10 |
| 2026-03-20 14:03:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,616.30 | 5.26% | 10 |
| 2026-03-20 14:02:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,624.40 | 5.27% | 10 |
| 2026-03-20 14:01:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 14:00:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,589.30 | 5.2% | 10 |
| 2026-03-20 13:59:00 | $184.46 | BUY | 270 | $49,802.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,582.55 | 5.19% | 10 |
| 2026-03-20 13:58:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 13:57:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,605.50 | 5.23% | 10 |
| 2026-03-20 13:56:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,583.90 | 5.19% | 10 |
| 2026-03-20 13:55:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,570.40 | 5.16% | 10 |
| 2026-03-20 13:54:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,570.40 | 5.16% | 10 |
| 2026-03-20 13:53:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,573.10 | 5.17% | 10 |
| 2026-03-20 13:52:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,575.80 | 5.17% | 10 |
| 2026-03-20 13:51:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,575.80 | 5.17% | 10 |
| 2026-03-20 13:50:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,575.80 | 5.17% | 10 |
| 2026-03-20 13:49:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,567.70 | 5.15% | 10 |
| 2026-03-20 13:48:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,581.20 | 5.18% | 10 |
| 2026-03-20 13:47:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 13:46:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,597.40 | 5.22% | 10 |
| 2026-03-20 13:45:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,551.50 | 5.12% | 10 |
| 2026-03-20 13:44:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,554.20 | 5.13% | 10 |
| 2026-03-20 13:43:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,556.90 | 5.13% | 10 |
| 2026-03-20 13:42:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,565.00 | 5.15% | 10 |
| 2026-03-20 13:41:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,548.80 | 5.11% | 10 |
| 2026-03-20 13:40:00 | $184.58 | BUY | 270 | $49,836.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,548.80 | 5.11% | 10 |
| 2026-03-20 13:39:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,592.00 | 5.21% | 10 |
| 2026-03-20 13:38:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,640.60 | 5.31% | 10 |
| 2026-03-20 13:37:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,637.90 | 5.3% | 10 |
| 2026-03-20 13:36:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,629.80 | 5.29% | 10 |
| 2026-03-20 13:35:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,605.50 | 5.23% | 10 |
| 2026-03-20 13:34:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,597.40 | 5.22% | 10 |
| 2026-03-20 13:33:00 | $184.51 | BUY | 270 | $49,817.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,567.70 | 5.15% | 10 |
| 2026-03-20 13:32:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,535.30 | 5.09% | 10 |
| 2026-03-20 13:31:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,430.00 | 4.86% | 10 |
| 2026-03-20 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,389.50 | 4.78% | 10 |
| 2026-03-20 13:29:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,421.90 | 4.85% | 10 |
| 2026-03-20 13:28:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,462.40 | 4.93% | 10 |
| 2026-03-20 13:27:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,462.40 | 4.93% | 10 |
| 2026-03-20 13:26:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,489.40 | 4.99% | 10 |
| 2026-03-20 13:25:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,465.10 | 4.94% | 10 |
| 2026-03-20 13:24:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,459.70 | 4.93% | 10 |
| 2026-03-20 13:23:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,440.80 | 4.89% | 10 |
| 2026-03-20 13:22:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,451.60 | 4.91% | 10 |
| 2026-03-20 13:21:00 | $184.88 | BUY | 270 | $49,917.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,467.80 | 4.94% | 10 |
| 2026-03-20 13:20:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,497.50 | 5.01% | 10 |
| 2026-03-20 13:19:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,519.10 | 5.05% | 10 |
| 2026-03-20 13:18:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,519.10 | 5.05% | 10 |
| 2026-03-20 13:17:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,516.40 | 5.05% | 10 |
| 2026-03-20 13:16:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,519.10 | 5.05% | 10 |
| 2026-03-20 13:15:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,508.30 | 5.03% | 10 |
| 2026-03-20 13:14:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,508.30 | 5.03% | 10 |
| 2026-03-20 13:13:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,511.00 | 5.03% | 10 |
| 2026-03-20 13:12:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,516.40 | 5.05% | 10 |
| 2026-03-20 13:11:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,519.10 | 5.05% | 10 |
| 2026-03-20 13:10:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,527.20 | 5.07% | 10 |
| 2026-03-20 13:09:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,492.10 | 4.99% | 10 |
| 2026-03-20 13:08:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,532.60 | 5.08% | 10 |
| 2026-03-20 13:07:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,583.90 | 5.19% | 10 |
| 2026-03-20 13:06:00 | $184.57 | BUY | 270 | $49,833.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,551.50 | 5.12% | 10 |
| 2026-03-20 13:05:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,583.90 | 5.19% | 10 |
| 2026-03-20 13:04:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,538.00 | 5.09% | 10 |
| 2026-03-20 13:03:00 | $184.56 | BUY | 270 | $49,831.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,554.20 | 5.13% | 10 |
| 2026-03-20 13:02:00 | $184.63 | BUY | 270 | $49,850.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,535.30 | 5.09% | 10 |
| 2026-03-20 13:01:00 | $184.62 | BUY | 270 | $49,847.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,538.00 | 5.09% | 10 |
| 2026-03-20 13:00:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,546.10 | 5.11% | 10 |
| 2026-03-20 12:59:00 | $184.67 | BUY | 270 | $49,860.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,524.50 | 5.06% | 10 |
| 2026-03-20 12:58:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,500.20 | 5.01% | 10 |
| 2026-03-20 12:57:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,516.40 | 5.05% | 10 |
| 2026-03-20 12:56:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,492.10 | 4.99% | 10 |
| 2026-03-20 12:55:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,532.60 | 5.08% | 10 |
| 2026-03-20 12:54:00 | $184.64 | BUY | 270 | $49,852.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,532.60 | 5.08% | 10 |
| 2026-03-20 12:53:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,556.90 | 5.13% | 10 |
| 2026-03-20 12:52:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 12:51:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,586.60 | 5.19% | 10 |
| 2026-03-20 12:50:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,559.60 | 5.14% | 10 |
| 2026-03-20 12:49:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,581.20 | 5.18% | 10 |
| 2026-03-20 12:48:00 | $184.46 | BUY | 270 | $49,804.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,581.20 | 5.18% | 10 |
| 2026-03-20 12:47:00 | $184.65 | BUY | 270 | $49,855.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,529.90 | 5.07% | 10 |
| 2026-03-20 12:46:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,556.90 | 5.13% | 10 |
| 2026-03-20 12:45:00 | $184.77 | BUY | 270 | $49,887.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,497.50 | 5.01% | 10 |
| 2026-03-20 12:44:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,527.20 | 5.07% | 10 |
| 2026-03-20 12:43:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,492.10 | 4.99% | 10 |
| 2026-03-20 12:42:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,489.40 | 4.99% | 10 |
| 2026-03-20 12:41:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,481.30 | 4.97% | 10 |
| 2026-03-20 12:40:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,475.90 | 4.96% | 10 |
| 2026-03-20 12:39:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,475.90 | 4.96% | 10 |
| 2026-03-20 12:38:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,481.30 | 4.97% | 10 |
| 2026-03-20 12:37:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,435.40 | 4.88% | 10 |
| 2026-03-20 12:36:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,435.40 | 4.88% | 10 |
| 2026-03-20 12:35:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,446.20 | 4.9% | 10 |
| 2026-03-20 12:34:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,386.80 | 4.77% | 10 |
| 2026-03-20 12:33:00 | $184.87 | BUY | 270 | $49,914.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,470.50 | 4.95% | 10 |
| 2026-03-20 12:32:00 | $184.79 | BUY | 270 | $49,893.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,492.10 | 4.99% | 10 |
| 2026-03-20 12:31:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,600.10 | 5.22% | 10 |
| 2026-03-20 12:30:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,451.60 | 4.91% | 10 |
| 2026-03-20 12:29:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,405.70 | 4.81% | 10 |
| 2026-03-20 12:28:00 | $185.22 | BUY | 270 | $50,009.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,376.00 | 4.75% | 10 |
| 2026-03-20 12:27:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,367.90 | 4.73% | 10 |
| 2026-03-20 12:26:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,357.10 | 4.71% | 10 |
| 2026-03-20 12:25:00 | $185.25 | BUY | 270 | $50,017.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,367.90 | 4.73% | 10 |
| 2026-03-20 12:24:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,319.30 | 4.63% | 10 |
| 2026-03-20 12:23:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 12:22:00 | $185.44 | BUY | 270 | $50,068.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,316.60 | 4.63% | 10 |
| 2026-03-20 12:21:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,273.40 | 4.54% | 10 |
| 2026-03-20 12:20:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,216.70 | 4.42% | 10 |
| 2026-03-20 12:19:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-03-20 12:18:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 12:17:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,276.10 | 4.54% | 10 |
| 2026-03-20 12:16:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,265.30 | 4.52% | 10 |
| 2026-03-20 12:15:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,265.30 | 4.52% | 10 |
| 2026-03-20 12:14:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,276.10 | 4.54% | 10 |
| 2026-03-20 12:13:00 | $185.54 | BUY | 270 | $50,095.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,289.60 | 4.57% | 10 |
| 2026-03-20 12:12:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,308.50 | 4.61% | 10 |
| 2026-03-20 12:11:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 12:10:00 | $185.49 | BUY | 270 | $50,082.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,303.10 | 4.6% | 10 |
| 2026-03-20 12:09:00 | $185.52 | BUY | 270 | $50,090.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,295.00 | 4.58% | 10 |
| 2026-03-20 12:08:00 | $185.46 | BUY | 270 | $50,074.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,311.20 | 4.62% | 10 |
| 2026-03-20 12:07:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,308.50 | 4.61% | 10 |
| 2026-03-20 12:06:00 | $185.67 | BUY | 270 | $50,130.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,254.50 | 4.5% | 10 |
| 2026-03-20 12:05:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 12:04:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 12:02:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 12:01:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,246.40 | 4.48% | 10 |
| 2026-03-20 12:00:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 11:59:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-03-20 11:58:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,262.60 | 4.51% | 10 |
| 2026-03-20 11:57:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,273.40 | 4.54% | 10 |
| 2026-03-20 11:56:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,273.40 | 4.54% | 10 |
| 2026-03-20 11:55:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,265.30 | 4.52% | 10 |
| 2026-03-20 11:54:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,257.20 | 4.5% | 10 |
| 2026-03-20 11:53:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:52:00 | $185.58 | BUY | 270 | $50,106.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,278.80 | 4.55% | 10 |
| 2026-03-20 11:51:00 | $185.44 | BUY | 270 | $50,068.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,316.60 | 4.63% | 10 |
| 2026-03-20 11:50:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,308.50 | 4.61% | 10 |
| 2026-03-20 11:49:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,319.30 | 4.63% | 10 |
| 2026-03-20 11:48:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-03-20 11:47:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 11:46:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 11:45:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:44:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,268.00 | 4.53% | 10 |
| 2026-03-20 11:43:00 | $185.73 | BUY | 270 | $50,147.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,238.30 | 4.46% | 10 |
| 2026-03-20 11:42:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:41:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,273.40 | 4.54% | 10 |
| 2026-03-20 11:40:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:39:00 | $185.76 | BUY | 270 | $50,155.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,230.20 | 4.45% | 10 |
| 2026-03-20 11:37:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,205.90 | 4.4% | 10 |
| 2026-03-20 11:36:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 11:34:00 | $185.88 | BUY | 270 | $50,187.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,197.80 | 4.38% | 10 |
| 2026-03-20 11:33:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 11:32:00 | $185.64 | BUY | 270 | $50,122.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,262.60 | 4.51% | 10 |
| 2026-03-20 11:31:00 | $185.67 | BUY | 270 | $50,130.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,254.50 | 4.5% | 10 |
| 2026-03-20 11:30:00 | $185.58 | BUY | 270 | $50,106.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,278.80 | 4.55% | 10 |
| 2026-03-20 11:29:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,327.40 | 4.65% | 10 |
| 2026-03-20 11:28:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,349.00 | 4.69% | 10 |
| 2026-03-20 11:27:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,340.90 | 4.68% | 10 |
| 2026-03-20 11:26:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-03-20 11:25:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 11:24:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 11:22:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,300.40 | 4.59% | 10 |
| 2026-03-20 11:21:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,286.90 | 4.56% | 10 |
| 2026-03-20 11:20:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 11:19:00 | $185.67 | BUY | 270 | $50,130.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,254.50 | 4.5% | 10 |
| 2026-03-20 11:18:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 11:17:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 11:16:00 | $185.61 | BUY | 270 | $50,114.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,270.70 | 4.53% | 10 |
| 2026-03-20 11:15:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,203.20 | 4.39% | 10 |
| 2026-03-20 11:03:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 11:02:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 11:01:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 10:59:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 10:58:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 10:56:00 | $185.89 | BUY | 270 | $50,190.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,195.10 | 4.37% | 10 |
| 2026-03-20 10:54:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 10:53:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,208.60 | 4.4% | 10 |
| 2026-03-20 10:52:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,203.20 | 4.39% | 10 |
| 2026-03-20 10:51:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,251.80 | 4.49% | 10 |
| 2026-03-20 10:50:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,216.70 | 4.42% | 10 |
| 2026-03-20 10:47:00 | $185.78 | BUY | 270 | $50,160.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,224.80 | 4.44% | 10 |
| 2026-03-20 10:45:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,268.00 | 4.53% | 10 |
| 2026-03-20 10:44:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 10:43:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,235.60 | 4.46% | 10 |
| 2026-03-20 10:42:00 | $185.69 | BUY | 270 | $50,136.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,249.10 | 4.49% | 10 |
| 2026-03-20 10:41:00 | $185.86 | BUY | 270 | $50,182.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,203.20 | 4.39% | 10 |
| 2026-03-20 10:40:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 10:39:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 10:38:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,235.60 | 4.46% | 10 |
| 2026-03-20 10:37:00 | $185.79 | BUY | 270 | $50,163.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,222.10 | 4.43% | 10 |
| 2026-03-20 10:31:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,208.60 | 4.4% | 10 |
| 2026-03-20 10:30:00 | $185.84 | BUY | 270 | $50,176.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,208.60 | 4.4% | 10 |
| 2026-03-20 10:29:00 | $185.75 | BUY | 270 | $50,152.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,232.90 | 4.45% | 10 |
| 2026-03-20 10:28:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,205.90 | 4.4% | 10 |
| 2026-03-20 10:27:00 | $185.77 | BUY | 270 | $50,157.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,227.50 | 4.44% | 10 |
| 2026-03-20 10:26:00 | $185.71 | BUY | 270 | $50,141.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,243.70 | 4.47% | 10 |
| 2026-03-20 10:25:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,276.10 | 4.54% | 10 |
| 2026-03-20 10:24:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,259.90 | 4.51% | 10 |
| 2026-03-20 10:23:00 | $185.61 | BUY | 270 | $50,114.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,270.70 | 4.53% | 10 |
| 2026-03-20 10:22:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,416.50 | 4.84% | 10 |
| 2026-03-20 10:21:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,443.50 | 4.89% | 10 |
| 2026-03-20 10:20:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,340.90 | 4.68% | 10 |
| 2026-03-20 10:19:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,327.40 | 4.65% | 10 |
| 2026-03-20 10:18:00 | $185.63 | BUY | 270 | $50,120.10 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,265.30 | 4.52% | 10 |
| 2026-03-20 10:17:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,235.60 | 4.46% | 10 |
| 2026-03-20 10:16:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,205.90 | 4.4% | 10 |
| 2026-03-20 10:15:00 | $185.74 | BUY | 270 | $50,149.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,235.60 | 4.46% | 10 |
| 2026-03-20 10:14:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,268.00 | 4.53% | 10 |
| 2026-03-20 10:13:00 | $185.72 | BUY | 270 | $50,144.40 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,241.00 | 4.47% | 10 |
| 2026-03-20 10:12:00 | $185.90 | BUY | 270 | $50,193.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,192.40 | 4.37% | 10 |
| 2026-03-20 10:11:00 | $185.98 | BUY | 270 | $50,214.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,170.80 | 4.32% | 10 |
| 2026-03-20 10:10:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-03-20 10:09:00 | $186.11 | BUY | 270 | $50,249.70 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,135.70 | 4.25% | 10 |
| 2026-03-20 10:08:00 | $186.56 | BUY | 270 | $50,371.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,014.20 | 4% | 10 |
| 2026-03-20 10:07:00 | $186.79 | BUY | 270 | $50,433.30 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,952.10 | 3.87% | 10 |
| 2026-03-20 10:06:00 | $186.76 | BUY | 270 | $50,425.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,960.20 | 3.89% | 10 |
| 2026-03-20 10:05:00 | $186.80 | BUY | 270 | $50,436.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,949.40 | 3.87% | 10 |
| 2026-03-20 10:04:00 | $186.96 | BUY | 270 | $50,479.20 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,906.20 | 3.78% | 10 |
| 2026-03-20 10:03:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,895.40 | 3.75% | 10 |
| 2026-03-20 10:02:00 | $187.07 | BUY | 270 | $50,508.90 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,876.50 | 3.72% | 10 |
| 2026-03-20 10:01:00 | $187.00 | BUY | 270 | $50,490.00 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,895.40 | 3.75% | 10 |
| 2026-03-19 09:31:00 | $187.08 | BUY | 270 | $50,511.60 | 2026-03-30 09:30:00 | $194.02 | Sold | $1,873.80 | 3.71% | 11 |
| 2026-03-19 09:30:00 | $186.54 | BUY | 270 | $50,365.80 | 2026-03-30 09:30:00 | $194.02 | Sold | $2,019.60 | 4.01% | 11 |
| 2026-02-26 10:46:00 | $203.24 | BUY | 250 | $50,810.00 | 2026-04-08 09:46:00 | $205.55 | Sold | $577.50 | 1.14% | 41 |
| 2026-02-26 10:44:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-04-08 09:46:00 | $205.55 | Sold | $560.00 | 1.1% | 41 |
| 2026-02-26 10:42:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-04-08 09:46:00 | $205.55 | Sold | $580.00 | 1.14% | 41 |
| 2026-02-26 10:41:00 | $203.16 | BUY | 250 | $50,790.00 | 2026-04-08 09:32:00 | $205.20 | Sold | $510.00 | 1% | 41 |
| 2026-02-26 10:40:00 | $203.07 | BUY | 250 | $50,767.50 | 2026-04-08 09:30:00 | $205.15 | Sold | $520.00 | 1.02% | 41 |
| 2026-02-26 10:39:00 | $203.06 | BUY | 250 | $50,765.00 | 2026-04-08 09:30:00 | $205.15 | Sold | $522.50 | 1.03% | 41 |
| 2026-02-26 10:38:00 | $202.97 | BUY | 250 | $50,742.50 | 2026-04-08 09:30:00 | $205.15 | Sold | $545.00 | 1.07% | 41 |
| 2026-02-26 10:37:00 | $202.91 | BUY | 250 | $50,727.50 | 2026-04-08 09:30:00 | $205.15 | Sold | $560.00 | 1.1% | 41 |
| 2026-02-26 10:36:00 | $203.16 | BUY | 250 | $50,790.00 | 2026-04-08 09:32:00 | $205.20 | Sold | $510.00 | 1% | 41 |
| 2026-02-26 10:35:00 | $203.23 | BUY | 250 | $50,807.50 | 2026-04-08 09:46:00 | $205.55 | Sold | $580.00 | 1.14% | 41 |
| 2026-02-26 10:34:00 | $203.26 | BUY | 250 | $50,815.00 | 2026-04-08 09:46:00 | $205.55 | Sold | $572.50 | 1.13% | 41 |
| 2026-02-26 10:33:00 | $203.34 | BUY | 250 | $50,835.00 | 2026-04-08 09:46:00 | $205.55 | Sold | $552.50 | 1.09% | 41 |
| 2026-02-26 10:32:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-04-08 09:46:00 | $205.55 | Sold | $530.00 | 1.04% | 41 |
| 2026-02-26 10:31:00 | $203.43 | BUY | 250 | $50,857.50 | 2026-04-08 09:46:00 | $205.55 | Sold | $530.00 | 1.04% | 41 |
| 2026-02-26 10:30:00 | $203.38 | BUY | 250 | $50,845.00 | 2026-04-08 09:46:00 | $205.55 | Sold | $542.50 | 1.07% | 41 |
| 2026-02-26 10:29:00 | $203.72 | BUY | 250 | $50,930.00 | 2026-04-08 09:56:00 | $205.76 | Sold | $510.00 | 1% | 41 |
| 2026-02-26 10:28:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-04-08 09:56:00 | $205.76 | Sold | $515.00 | 1.01% | 41 |
| 2026-02-26 09:46:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-04-08 09:56:00 | $205.76 | Sold | $515.00 | 1.01% | 41 |
| 2026-02-26 09:44:00 | $203.36 | BUY | 250 | $50,840.00 | 2026-04-08 09:46:00 | $205.55 | Sold | $547.50 | 1.08% | 41 |
| 2026-02-26 09:43:00 | $203.54 | BUY | 250 | $50,885.00 | 2026-04-08 09:46:00 | $205.55 | Sold | $502.50 | 0.99% | 41 |
| 2026-02-26 09:42:00 | $203.31 | BUY | 250 | $50,827.50 | 2026-04-08 09:46:00 | $205.55 | Sold | $560.00 | 1.1% | 41 |
| 2026-02-26 09:41:00 | $203.27 | BUY | 250 | $50,817.50 | 2026-04-08 09:46:00 | $205.55 | Sold | $570.00 | 1.12% | 41 |
| 2026-02-26 09:40:00 | $203.50 | BUY | 250 | $50,875.00 | 2026-04-08 09:46:00 | $205.55 | Sold | $512.50 | 1.01% | 41 |
| 2026-02-26 09:39:00 | $203.70 | BUY | 250 | $50,925.00 | 2026-04-08 09:56:00 | $205.76 | Sold | $515.00 | 1.01% | 41 |
| 2026-02-26 09:38:00 | $203.97 | BUY | 250 | $50,992.50 | 2026-04-08 09:59:00 | $206.14 | Sold | $542.50 | 1.06% | 41 |
| 2026-02-26 09:37:00 | $204.12 | BUY | 250 | $51,030.00 | 2026-04-08 09:59:00 | $206.14 | Sold | $505.00 | 0.99% | 41 |
| 2026-02-26 09:36:00 | $203.95 | BUY | 250 | $50,987.50 | 2026-04-08 09:59:00 | $206.14 | Sold | $547.50 | 1.07% | 41 |
| 2026-02-26 09:35:00 | $203.77 | BUY | 250 | $50,942.50 | 2026-04-08 09:58:00 | $205.82 | Sold | $512.50 | 1.01% | 41 |
| 2026-02-26 09:34:00 | $203.93 | BUY | 250 | $50,982.50 | 2026-04-08 09:59:00 | $206.14 | Sold | $552.50 | 1.08% | 41 |
| 2026-02-26 09:33:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-04-08 10:01:00 | $206.46 | Sold | $507.50 | 0.99% | 41 |
| 2026-02-26 09:31:00 | $204.63 | BUY | 250 | $51,157.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $502.50 | 0.98% | 41 |
| 2026-02-23 15:56:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $560.00 | 1.09% | 46 |
| 2026-02-23 15:30:00 | $204.77 | BUY | 250 | $51,192.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $565.00 | 1.1% | 46 |
| 2026-02-23 15:29:00 | $204.80 | BUY | 250 | $51,200.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $557.50 | 1.09% | 46 |
| 2026-02-23 15:28:00 | $204.76 | BUY | 250 | $51,190.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $567.50 | 1.11% | 46 |
| 2026-02-23 15:27:00 | $204.76 | BUY | 250 | $51,190.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $567.50 | 1.11% | 46 |
| 2026-02-23 15:25:00 | $204.65 | BUY | 250 | $51,162.50 | 2026-04-08 10:03:00 | $206.66 | Sold | $502.50 | 0.98% | 44 |
| 2026-02-23 15:24:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $517.50 | 1.01% | 44 |
| 2026-02-23 15:23:00 | $204.79 | BUY | 250 | $51,196.20 | 2026-04-10 09:30:00 | $207.03 | Sold | $561.25 | 1.1% | 46 |
| 2026-02-23 15:22:00 | $204.77 | BUY | 250 | $51,192.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $565.00 | 1.1% | 46 |
| 2026-02-23 15:21:00 | $204.77 | BUY | 250 | $51,193.20 | 2026-04-10 09:30:00 | $207.03 | Sold | $564.30 | 1.1% | 46 |
| 2026-02-23 15:20:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $562.50 | 1.1% | 46 |
| 2026-02-23 15:19:00 | $204.76 | BUY | 250 | $51,190.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $567.50 | 1.11% | 46 |
| 2026-02-23 15:18:00 | $204.79 | BUY | 250 | $51,196.20 | 2026-04-10 09:30:00 | $207.03 | Sold | $561.25 | 1.1% | 46 |
| 2026-02-23 15:17:00 | $204.69 | BUY | 250 | $51,172.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $585.00 | 1.14% | 46 |
| 2026-02-23 15:16:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $572.50 | 1.12% | 46 |
| 2026-02-23 15:15:00 | $204.76 | BUY | 250 | $51,188.80 | 2026-04-10 09:30:00 | $207.03 | Sold | $568.75 | 1.11% | 46 |
| 2026-02-23 15:13:00 | $204.71 | BUY | 250 | $51,177.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $580.00 | 1.13% | 46 |
| 2026-02-23 15:12:00 | $204.70 | BUY | 250 | $51,173.80 | 2026-04-10 09:30:00 | $207.03 | Sold | $583.75 | 1.14% | 46 |
| 2026-02-23 15:11:00 | $204.65 | BUY | 250 | $51,161.20 | 2026-04-08 10:03:00 | $206.66 | Sold | $503.75 | 0.98% | 44 |
| 2026-02-23 15:10:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $520.00 | 1.02% | 44 |
| 2026-02-23 15:09:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-04-08 10:01:00 | $206.46 | Sold | $502.50 | 0.98% | 44 |
| 2026-02-23 15:08:00 | $204.47 | BUY | 250 | $51,116.20 | 2026-04-08 10:02:00 | $206.64 | Sold | $543.75 | 1.06% | 44 |
| 2026-02-23 15:07:00 | $204.44 | BUY | 250 | $51,110.00 | 2026-04-08 10:01:00 | $206.46 | Sold | $505.00 | 0.99% | 44 |
| 2026-02-23 15:06:00 | $204.48 | BUY | 250 | $51,120.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $540.00 | 1.06% | 44 |
| 2026-02-23 15:05:00 | $204.48 | BUY | 250 | $51,120.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $540.00 | 1.06% | 44 |
| 2026-02-23 15:04:00 | $204.48 | BUY | 250 | $51,118.80 | 2026-04-08 10:02:00 | $206.64 | Sold | $541.25 | 1.06% | 44 |
| 2026-02-23 15:03:00 | $204.50 | BUY | 250 | $51,125.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $535.00 | 1.05% | 44 |
| 2026-02-23 15:02:00 | $204.50 | BUY | 250 | $51,125.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $535.00 | 1.05% | 44 |
| 2026-02-23 15:01:00 | $204.45 | BUY | 250 | $51,111.20 | 2026-04-08 10:01:00 | $206.46 | Sold | $503.75 | 0.99% | 44 |
| 2026-02-23 15:00:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-04-08 10:01:00 | $206.46 | Sold | $507.50 | 0.99% | 44 |
| 2026-02-23 14:59:00 | $204.27 | BUY | 250 | $51,067.50 | 2026-04-08 10:00:00 | $206.31 | Sold | $510.00 | 1% | 44 |
| 2026-02-23 14:58:00 | $204.36 | BUY | 250 | $51,090.00 | 2026-04-08 10:01:00 | $206.46 | Sold | $525.00 | 1.03% | 44 |
| 2026-02-23 14:57:00 | $204.57 | BUY | 250 | $51,141.20 | 2026-04-08 10:02:00 | $206.64 | Sold | $518.75 | 1.01% | 44 |
| 2026-02-23 14:56:00 | $204.57 | BUY | 250 | $51,141.20 | 2026-04-08 10:02:00 | $206.64 | Sold | $518.75 | 1.01% | 44 |
| 2026-02-23 14:55:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $532.50 | 1.04% | 44 |
| 2026-02-23 14:54:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $517.50 | 1.01% | 44 |
| 2026-02-23 14:53:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $517.50 | 1.01% | 44 |
| 2026-02-23 14:52:00 | $204.58 | BUY | 250 | $51,145.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $515.00 | 1.01% | 44 |
| 2026-02-23 14:51:00 | $204.38 | BUY | 250 | $51,093.80 | 2026-04-08 10:01:00 | $206.46 | Sold | $521.25 | 1.02% | 44 |
| 2026-02-23 14:50:00 | $204.38 | BUY | 250 | $51,093.80 | 2026-04-08 10:01:00 | $206.46 | Sold | $521.25 | 1.02% | 44 |
| 2026-02-23 14:49:00 | $204.27 | BUY | 250 | $51,067.50 | 2026-04-08 10:00:00 | $206.31 | Sold | $510.00 | 1% | 44 |
| 2026-02-23 14:48:00 | $204.47 | BUY | 250 | $51,117.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $542.50 | 1.06% | 44 |
| 2026-02-23 14:47:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-04-08 10:01:00 | $206.46 | Sold | $535.00 | 1.05% | 44 |
| 2026-02-23 14:46:00 | $204.32 | BUY | 250 | $51,080.00 | 2026-04-08 10:01:00 | $206.46 | Sold | $535.00 | 1.05% | 44 |
| 2026-02-23 14:45:00 | $204.29 | BUY | 250 | $51,072.50 | 2026-04-08 10:00:00 | $206.31 | Sold | $505.00 | 0.99% | 44 |
| 2026-02-23 14:44:00 | $204.44 | BUY | 250 | $51,108.80 | 2026-04-08 10:01:00 | $206.46 | Sold | $506.25 | 0.99% | 44 |
| 2026-02-23 14:43:00 | $204.45 | BUY | 250 | $51,111.20 | 2026-04-08 10:01:00 | $206.46 | Sold | $503.75 | 0.99% | 44 |
| 2026-02-23 14:42:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-04-08 10:01:00 | $206.46 | Sold | $502.50 | 0.98% | 44 |
| 2026-02-23 14:41:00 | $204.45 | BUY | 250 | $51,111.20 | 2026-04-08 10:01:00 | $206.46 | Sold | $503.75 | 0.99% | 44 |
| 2026-02-23 14:40:00 | $204.44 | BUY | 250 | $51,110.00 | 2026-04-08 10:01:00 | $206.46 | Sold | $505.00 | 0.99% | 44 |
| 2026-02-23 14:39:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-04-08 10:00:00 | $206.31 | Sold | $502.50 | 0.98% | 44 |
| 2026-02-23 14:38:00 | $204.30 | BUY | 250 | $51,075.00 | 2026-04-08 10:00:00 | $206.31 | Sold | $502.50 | 0.98% | 44 |
| 2026-02-23 14:37:00 | $204.60 | BUY | 250 | $51,150.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $510.00 | 1% | 44 |
| 2026-02-23 09:30:00 | $204.53 | BUY | 250 | $51,132.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $527.50 | 1.03% | 44 |
| 2026-02-20 15:59:00 | $204.42 | BUY | 250 | $51,105.00 | 2026-04-08 10:01:00 | $206.46 | Sold | $510.00 | 1% | 47 |
| 2026-02-20 15:58:00 | $204.55 | BUY | 250 | $51,137.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $522.50 | 1.02% | 47 |
| 2026-02-20 15:57:00 | $204.68 | BUY | 250 | $51,170.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $587.50 | 1.15% | 49 |
| 2026-02-20 15:19:00 | $204.68 | BUY | 250 | $51,170.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $587.50 | 1.15% | 49 |
| 2026-02-20 15:13:00 | $204.65 | BUY | 250 | $51,161.20 | 2026-04-08 10:03:00 | $206.66 | Sold | $503.75 | 0.98% | 47 |
| 2026-02-20 15:12:00 | $204.53 | BUY | 250 | $51,132.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $527.50 | 1.03% | 47 |
| 2026-02-20 15:11:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $590.00 | 1.15% | 49 |
| 2026-02-20 15:10:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $590.00 | 1.15% | 49 |
| 2026-02-20 15:09:00 | $204.68 | BUY | 250 | $51,168.80 | 2026-04-10 09:30:00 | $207.03 | Sold | $588.75 | 1.15% | 49 |
| 2026-02-20 15:08:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $590.00 | 1.15% | 49 |
| 2026-02-20 15:07:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $590.00 | 1.15% | 49 |
| 2026-02-20 15:06:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $520.00 | 1.02% | 47 |
| 2026-02-20 15:05:00 | $204.66 | BUY | 250 | $51,165.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $592.50 | 1.16% | 49 |
| 2026-02-20 15:04:00 | $204.52 | BUY | 250 | $51,130.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $530.00 | 1.04% | 47 |
| 2026-02-20 15:03:00 | $204.58 | BUY | 250 | $51,145.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $515.00 | 1.01% | 47 |
| 2026-02-20 15:02:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-04-08 10:01:00 | $206.46 | Sold | $507.50 | 0.99% | 47 |
| 2026-02-20 15:01:00 | $204.58 | BUY | 250 | $51,145.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $515.00 | 1.01% | 47 |
| 2026-02-20 15:00:00 | $204.47 | BUY | 250 | $51,117.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $542.47 | 1.06% | 47 |
| 2026-02-20 14:59:00 | $204.54 | BUY | 250 | $51,135.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $525.00 | 1.03% | 47 |
| 2026-02-20 14:58:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $590.00 | 1.15% | 49 |
| 2026-02-20 14:57:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $517.50 | 1.01% | 47 |
| 2026-02-20 14:56:00 | $204.58 | BUY | 250 | $51,143.80 | 2026-04-08 10:02:00 | $206.64 | Sold | $516.25 | 1.01% | 47 |
| 2026-02-20 14:55:00 | $204.57 | BUY | 250 | $51,141.20 | 2026-04-08 10:02:00 | $206.64 | Sold | $518.75 | 1.01% | 47 |
| 2026-02-20 14:53:00 | $204.50 | BUY | 250 | $51,125.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $535.00 | 1.05% | 47 |
| 2026-02-20 14:46:00 | $204.68 | BUY | 250 | $51,170.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $587.50 | 1.15% | 49 |
| 2026-02-20 14:45:00 | $204.68 | BUY | 250 | $51,170.00 | 2026-04-10 09:30:00 | $207.03 | Sold | $587.50 | 1.15% | 49 |
| 2026-02-20 14:29:00 | $204.69 | BUY | 250 | $51,172.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $585.00 | 1.14% | 49 |
| 2026-02-20 14:27:00 | $204.69 | BUY | 250 | $51,172.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $585.00 | 1.14% | 49 |
| 2026-02-20 14:26:00 | $204.69 | BUY | 250 | $51,172.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $585.00 | 1.14% | 49 |
| 2026-02-20 14:21:00 | $204.67 | BUY | 250 | $51,166.20 | 2026-04-10 09:30:00 | $207.03 | Sold | $591.25 | 1.16% | 49 |
| 2026-02-20 13:05:00 | $204.61 | BUY | 250 | $51,152.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $507.50 | 0.99% | 47 |
| 2026-02-20 13:03:00 | $204.58 | BUY | 250 | $51,145.00 | 2026-04-08 10:02:00 | $206.64 | Sold | $515.00 | 1.01% | 47 |
| 2026-02-20 13:00:00 | $204.49 | BUY | 250 | $51,122.50 | 2026-04-08 10:02:00 | $206.64 | Sold | $537.50 | 1.05% | 47 |
| 2026-02-20 12:59:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-04-10 09:30:00 | $207.03 | Sold | $590.00 | 1.15% | 49 |
| 2026-02-18 10:49:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-02-18 09:39:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-02-18 09:36:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-02-18 09:35:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-02-18 09:34:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 09:33:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-02-18 09:32:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-02-17 15:49:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-02-17 15:48:00 | $210.57 | SELL | 240 | $50,535.60 | - | - | - | - | ||
| 2026-02-17 15:47:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-02-17 15:46:00 | $210.70 | SELL | 240 | $50,566.80 | - | - | - | - | ||
| 2026-02-17 15:45:00 | $210.67 | SELL | 240 | $50,559.60 | - | - | - | - | ||
| 2026-02-17 15:44:00 | $210.71 | SELL | 240 | $50,570.40 | - | - | - | - | ||
| 2026-02-17 15:43:00 | $210.75 | SELL | 240 | $50,578.80 | - | - | - | - | ||
| 2026-02-17 15:42:00 | $210.83 | SELL | 240 | $50,598.00 | - | - | - | - | ||
| 2026-02-17 15:41:00 | $210.82 | SELL | 240 | $50,596.80 | - | - | - | - | ||
| 2026-02-17 15:40:00 | $211.08 | SELL | 240 | $50,659.20 | - | - | - | - | ||
| 2026-02-17 15:39:00 | $210.99 | SELL | 240 | $50,636.40 | - | - | - | - | ||
| 2026-02-17 15:38:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-02-17 15:37:00 | $210.79 | SELL | 240 | $50,588.40 | - | - | - | - | ||
| 2026-02-17 15:36:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-02-17 15:35:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-02-17 15:34:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-02-17 15:33:00 | $210.79 | SELL | 240 | $50,588.40 | - | - | - | - | ||
| 2026-02-17 15:32:00 | $210.87 | SELL | 240 | $50,607.60 | - | - | - | - | ||
| 2026-02-17 15:31:00 | $210.88 | SELL | 240 | $50,610.00 | - | - | - | - | ||
| 2026-02-17 15:30:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-02-17 15:29:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-02-17 15:28:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-02-17 15:27:00 | $210.92 | SELL | 240 | $50,620.80 | - | - | - | - | ||
| 2026-02-17 15:26:00 | $210.84 | SELL | 240 | $50,601.60 | - | - | - | - | ||
| 2026-02-17 15:25:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-02-17 15:24:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-02-17 15:23:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-02-17 15:22:00 | $210.75 | SELL | 240 | $50,580.00 | - | - | - | - | ||
| 2026-02-17 15:21:00 | $210.56 | SELL | 240 | $50,535.00 | - | - | - | - | ||
| 2026-02-17 15:20:00 | $210.63 | SELL | 240 | $50,551.20 | - | - | - | - | ||
| 2026-02-17 15:19:00 | $210.57 | SELL | 240 | $50,535.60 | - | - | - | - | ||
| 2026-02-17 15:18:00 | $210.51 | SELL | 240 | $50,522.40 | - | - | - | - | ||
| 2026-02-17 15:17:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-02-17 15:16:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-02-17 15:15:00 | $210.68 | SELL | 240 | $50,562.00 | - | - | - | - | ||
| 2026-02-17 15:14:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-02-17 15:05:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-02-17 15:04:00 | $210.43 | SELL | 240 | $50,503.20 | - | - | - | - | ||
| 2026-02-17 15:03:00 | $210.42 | SELL | 240 | $50,500.80 | - | - | - | - | ||
| 2026-02-17 15:01:00 | $210.44 | SELL | 240 | $50,505.60 | - | - | - | - | ||
| 2026-02-17 14:54:00 | $210.45 | SELL | 240 | $50,506.80 | - | - | - | - | ||
| 2026-02-17 14:53:00 | $210.65 | SELL | 240 | $50,556.00 | - | - | - | - | ||
| 2026-02-17 14:52:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-02-17 14:51:00 | $210.68 | SELL | 240 | $50,562.00 | - | - | - | - | ||
| 2026-02-17 14:50:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-02-17 14:49:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-02-17 14:48:00 | $210.64 | SELL | 240 | $50,552.40 | - | - | - | - | ||
| 2026-02-17 14:47:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-02-17 14:46:00 | $210.97 | SELL | 240 | $50,631.60 | - | - | - | - | ||
| 2026-02-17 14:45:00 | $210.83 | SELL | 240 | $50,599.20 | - | - | - | - | ||
| 2026-02-17 14:44:00 | $210.90 | SELL | 240 | $50,616.00 | - | - | - | - | ||
| 2026-02-17 14:43:00 | $210.68 | SELL | 240 | $50,563.20 | - | - | - | - | ||
| 2026-02-17 14:42:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-02-17 14:41:00 | $210.53 | SELL | 240 | $50,527.80 | - | - | - | - | ||
| 2026-02-17 14:40:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-02-17 14:39:00 | $210.53 | SELL | 240 | $50,526.00 | - | - | - | - | ||
| 2026-02-17 14:38:00 | $210.53 | SELL | 240 | $50,527.20 | - | - | - | - | ||
| 2026-02-17 14:37:00 | $210.59 | SELL | 240 | $50,540.40 | - | - | - | - | ||
| 2026-02-17 14:36:00 | $210.68 | SELL | 240 | $50,563.20 | - | - | - | - | ||
| 2026-02-17 14:35:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-02-17 14:34:00 | $210.77 | SELL | 240 | $50,583.60 | - | - | - | - | ||
| 2026-02-17 14:33:00 | $210.80 | SELL | 240 | $50,590.80 | - | - | - | - | ||
| 2026-02-17 14:32:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-02-17 14:31:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-02-17 14:30:00 | $211.04 | SELL | 240 | $50,649.60 | - | - | - | - | ||
| 2026-02-17 14:29:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-02-17 14:28:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-02-17 14:27:00 | $210.99 | SELL | 240 | $50,637.60 | - | - | - | - | ||
| 2026-02-17 14:26:00 | $210.93 | SELL | 240 | $50,622.00 | - | - | - | - | ||
| 2026-02-17 14:25:00 | $210.93 | SELL | 240 | $50,622.00 | - | - | - | - | ||
| 2026-02-17 14:24:00 | $211.04 | SELL | 240 | $50,648.40 | - | - | - | - | ||
| 2026-02-17 14:23:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-02-17 14:22:00 | $210.89 | SELL | 240 | $50,613.60 | - | - | - | - | ||
| 2026-02-17 14:21:00 | $210.80 | SELL | 240 | $50,592.00 | - | - | - | - | ||
| 2026-02-17 14:20:00 | $210.78 | SELL | 240 | $50,587.20 | - | - | - | - | ||
| 2026-02-17 14:19:00 | $210.90 | SELL | 240 | $50,614.80 | - | - | - | - | ||
| 2026-02-17 14:18:00 | $211.00 | SELL | 240 | $50,638.80 | - | - | - | - | ||
| 2026-02-17 14:17:00 | $211.07 | SELL | 240 | $50,656.80 | - | - | - | - | ||
| 2026-02-17 14:16:00 | $211.08 | SELL | 240 | $50,658.60 | - | - | - | - | ||
| 2026-02-17 14:15:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-02-17 14:14:00 | $210.98 | SELL | 240 | $50,635.00 | - | - | - | - | ||
| 2026-02-17 14:13:00 | $211.11 | SELL | 240 | $50,666.40 | - | - | - | - | ||
| 2026-02-17 14:12:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-02-17 14:11:00 | $211.02 | SELL | 240 | $50,644.80 | - | - | - | - | ||
| 2026-02-17 14:10:00 | $210.98 | SELL | 240 | $50,635.20 | - | - | - | - | ||
| 2026-02-17 14:09:00 | $210.86 | SELL | 240 | $50,606.40 | - | - | - | - | ||
| 2026-02-17 14:08:00 | $210.95 | SELL | 240 | $50,628.00 | - | - | - | - | ||
| 2026-02-17 14:07:00 | $211.01 | SELL | 240 | $50,642.10 | - | - | - | - | ||
| 2026-02-17 14:06:00 | $210.94 | SELL | 240 | $50,625.60 | - | - | - | - | ||
| 2026-02-17 14:05:00 | $210.97 | SELL | 240 | $50,631.60 | - | - | - | - | ||
| 2026-02-17 14:04:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-02-17 14:03:00 | $210.97 | SELL | 240 | $50,632.80 | - | - | - | - | ||
| 2026-02-17 14:02:00 | $211.03 | SELL | 240 | $50,647.20 | - | - | - | - | ||
| 2026-02-17 14:01:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-02-17 14:00:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-02-17 13:59:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-02-17 13:58:00 | $211.09 | SELL | 240 | $50,660.40 | - | - | - | - | ||
| 2026-02-17 13:57:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-02-17 13:56:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-02-17 13:55:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-02-17 13:54:00 | $211.16 | SELL | 240 | $50,678.40 | - | - | - | - | ||
| 2026-02-17 13:53:00 | $211.02 | SELL | 240 | $50,644.80 | - | - | - | - | ||
| 2026-02-17 13:52:00 | $211.10 | SELL | 240 | $50,664.00 | - | - | - | - | ||
| 2026-02-17 13:51:00 | $210.91 | SELL | 240 | $50,618.40 | - | - | - | - | ||
| 2026-02-17 13:50:00 | $210.62 | SELL | 240 | $50,548.80 | - | - | - | - | ||
| 2026-02-17 13:49:00 | $210.71 | SELL | 240 | $50,569.20 | - | - | - | - | ||
| 2026-02-17 13:48:00 | $210.71 | SELL | 240 | $50,569.20 | - | - | - | - | ||
| 2026-02-17 13:47:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-02-17 13:46:00 | $210.69 | SELL | 240 | $50,564.40 | - | - | - | - | ||
| 2026-02-17 13:45:00 | $210.72 | SELL | 240 | $50,572.80 | - | - | - | - | ||
| 2026-02-17 13:44:00 | $210.70 | SELL | 240 | $50,566.80 | - | - | - | - | ||
| 2026-02-17 13:43:00 | $210.61 | SELL | 240 | $50,547.00 | - | - | - | - | ||
| 2026-02-17 13:42:00 | $210.41 | SELL | 240 | $50,498.40 | - | - | - | - | ||
| 2026-02-17 13:41:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-02-17 13:40:00 | $210.39 | SELL | 240 | $50,493.60 | - | - | - | - | ||
| 2026-02-17 13:39:00 | $210.40 | SELL | 240 | $50,496.00 | - | - | - | - | ||
| 2026-02-17 13:38:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-02-17 13:37:00 | $210.54 | SELL | 240 | $50,529.60 | - | - | - | - | ||
| 2026-02-17 13:36:00 | $210.55 | SELL | 240 | $50,532.00 | - | - | - | - | ||
| 2026-02-17 13:35:00 | $210.56 | SELL | 240 | $50,534.40 | - | - | - | - | ||
| 2026-02-17 13:34:00 | $210.57 | SELL | 240 | $50,535.60 | - | - | - | - | ||
| 2026-02-17 13:33:00 | $210.58 | SELL | 240 | $50,539.20 | - | - | - | - | ||
| 2026-02-17 13:32:00 | $210.69 | SELL | 240 | $50,565.60 | - | - | - | - | ||
| 2026-02-17 13:31:00 | $210.75 | SELL | 240 | $50,580.00 | - | - | - | - | ||
| 2026-02-17 13:30:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-02-17 13:29:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-02-17 13:28:00 | $210.66 | SELL | 240 | $50,558.40 | - | - | - | - | ||
| 2026-02-17 13:27:00 | $210.67 | SELL | 240 | $50,560.80 | - | - | - | - | ||
| 2026-02-17 13:26:00 | $210.61 | SELL | 240 | $50,545.20 | - | - | - | - | ||
| 2026-02-17 13:25:00 | $210.71 | SELL | 240 | $50,569.20 | - | - | - | - | ||
| 2026-02-17 13:24:00 | $210.81 | SELL | 240 | $50,594.40 | - | - | - | - | ||
| 2026-02-17 13:23:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-02-17 13:22:00 | $210.99 | SELL | 240 | $50,636.40 | - | - | - | - | ||
| 2026-02-17 13:21:00 | $210.73 | SELL | 240 | $50,575.20 | - | - | - | - | ||
| 2026-02-17 13:20:00 | $210.59 | SELL | 240 | $50,541.60 | - | - | - | - | ||
| 2026-02-17 13:19:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-02-17 13:18:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-02-17 13:17:00 | $210.25 | SELL | 240 | $50,460.00 | - | - | - | - | ||
| 2026-02-17 13:16:00 | $210.22 | SELL | 240 | $50,451.60 | - | - | - | - | ||
| 2026-02-17 13:15:00 | $210.22 | SELL | 240 | $50,451.60 | - | - | - | - | ||
| 2026-02-17 13:14:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-02-17 13:13:00 | $210.28 | SELL | 240 | $50,467.20 | - | - | - | - | ||
| 2026-02-17 13:12:00 | $210.26 | SELL | 240 | $50,462.40 | - | - | - | - | ||
| 2026-02-17 13:11:00 | $210.26 | SELL | 240 | $50,461.20 | - | - | - | - | ||
| 2026-02-17 13:10:00 | $210.26 | SELL | 240 | $50,461.20 | - | - | - | - | ||
| 2026-02-17 13:09:00 | $210.34 | SELL | 240 | $50,481.60 | - | - | - | - | ||
| 2026-02-17 13:08:00 | $210.19 | SELL | 240 | $50,444.40 | - | - | - | - | ||
| 2026-02-17 13:07:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-02-17 13:06:00 | $210.30 | SELL | 240 | $50,472.00 | - | - | - | - | ||
| 2026-02-17 13:05:00 | $210.30 | SELL | 240 | $50,472.00 | - | - | - | - | ||
| 2026-02-17 13:04:00 | $210.10 | SELL | 240 | $50,422.80 | - | - | - | - | ||
| 2026-02-17 13:03:00 | $210.21 | SELL | 240 | $50,450.40 | - | - | - | - | ||
| 2026-02-17 13:02:00 | $210.10 | SELL | 240 | $50,424.00 | - | - | - | - | ||
| 2026-02-17 13:01:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-02-17 13:00:00 | $209.71 | SELL | 240 | $50,329.20 | - | - | - | - | ||
| 2026-02-17 12:59:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-02-17 12:58:00 | $209.64 | SELL | 240 | $50,313.60 | - | - | - | - | ||
| 2026-02-17 12:57:00 | $209.73 | SELL | 240 | $50,334.00 | - | - | - | - | ||
| 2026-02-17 12:56:00 | $209.84 | SELL | 240 | $50,361.60 | - | - | - | - | ||
| 2026-02-17 12:55:00 | $209.73 | SELL | 240 | $50,334.00 | - | - | - | - | ||
| 2026-02-17 12:54:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-02-17 12:52:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-02-17 12:51:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-02-17 12:50:00 | $209.85 | SELL | 240 | $50,362.80 | - | - | - | - | ||
| 2026-02-17 12:49:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-02-17 12:48:00 | $209.93 | SELL | 240 | $50,383.20 | - | - | - | - | ||
| 2026-02-17 12:47:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-02-17 12:46:00 | $209.81 | SELL | 240 | $50,353.20 | - | - | - | - | ||
| 2026-02-17 12:45:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-02-17 12:44:00 | $209.95 | SELL | 240 | $50,386.80 | - | - | - | - | ||
| 2026-02-17 12:43:00 | $210.14 | SELL | 240 | $50,433.60 | - | - | - | - | ||
| 2026-02-17 12:42:00 | $210.21 | SELL | 240 | $50,450.40 | - | - | - | - | ||
| 2026-02-17 12:41:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-02-17 12:40:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-02-17 12:39:00 | $210.24 | SELL | 240 | $50,457.60 | - | - | - | - | ||
| 2026-02-17 12:38:00 | $210.38 | SELL | 240 | $50,491.20 | - | - | - | - | ||
| 2026-02-17 12:37:00 | $210.31 | SELL | 240 | $50,474.40 | - | - | - | - | ||
| 2026-02-17 12:36:00 | $210.10 | SELL | 240 | $50,424.50 | - | - | - | - | ||
| 2026-02-17 12:35:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-02-17 12:34:00 | $209.97 | SELL | 240 | $50,392.80 | - | - | - | - | ||
| 2026-02-17 12:33:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-02-17 12:32:00 | $209.87 | SELL | 240 | $50,368.80 | - | - | - | - | ||
| 2026-02-17 12:31:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-02-17 12:30:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-02-17 12:29:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-02-17 12:28:00 | $209.75 | SELL | 240 | $50,340.00 | - | - | - | - | ||
| 2026-02-17 12:13:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-02-17 12:12:00 | $209.78 | SELL | 240 | $50,347.20 | - | - | - | - | ||
| 2026-02-17 12:11:00 | $209.79 | SELL | 240 | $50,349.60 | - | - | - | - | ||
| 2026-02-17 12:10:00 | $209.82 | SELL | 240 | $50,355.60 | - | - | - | - | ||
| 2026-02-17 12:09:00 | $209.92 | SELL | 240 | $50,380.70 | - | - | - | - | ||
| 2026-02-17 12:08:00 | $209.95 | SELL | 240 | $50,388.00 | - | - | - | - | ||
| 2026-02-17 12:07:00 | $209.76 | SELL | 240 | $50,342.40 | - | - | - | - | ||
| 2026-02-17 12:06:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-02-17 12:05:00 | $209.83 | SELL | 240 | $50,359.20 | - | - | - | - | ||
| 2026-02-17 12:04:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-02-17 12:03:00 | $209.92 | SELL | 240 | $50,380.80 | - | - | - | - | ||
| 2026-02-17 12:02:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-02-17 12:01:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-02-17 12:00:00 | $210.01 | SELL | 240 | $50,402.40 | - | - | - | - | ||
| 2026-02-17 11:59:00 | $209.80 | SELL | 240 | $50,352.00 | - | - | - | - | ||
| 2026-02-17 11:58:00 | $209.96 | SELL | 240 | $50,390.40 | - | - | - | - | ||
| 2026-02-17 11:57:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-02-17 11:56:00 | $210.01 | SELL | 240 | $50,402.40 | - | - | - | - | ||
| 2026-02-17 11:55:00 | $210.15 | SELL | 240 | $50,436.00 | - | - | - | - | ||
| 2026-02-17 11:54:00 | $210.12 | SELL | 240 | $50,428.80 | - | - | - | - | ||
| 2026-02-17 11:53:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-02-17 11:52:00 | $210.00 | SELL | 240 | $50,400.00 | - | - | - | - | ||
| 2026-02-17 11:51:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-02-17 11:50:00 | $210.04 | SELL | 240 | $50,409.60 | - | - | - | - | ||
| 2026-02-17 11:49:00 | $210.02 | SELL | 240 | $50,404.80 | - | - | - | - | ||
| 2026-02-17 11:48:00 | $210.05 | SELL | 240 | $50,412.00 | - | - | - | - | ||
| 2026-02-17 11:47:00 | $210.22 | SELL | 240 | $50,452.80 | - | - | - | - | ||
| 2026-02-17 11:46:00 | $210.19 | SELL | 240 | $50,445.60 | - | - | - | - | ||
| 2026-02-17 11:45:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-02-17 11:44:00 | $210.07 | SELL | 240 | $50,416.80 | - | - | - | - | ||
| 2026-02-17 11:43:00 | $210.09 | SELL | 240 | $50,421.60 | - | - | - | - | ||
| 2026-02-17 11:42:00 | $210.37 | SELL | 240 | $50,488.80 | - | - | - | - | ||
| 2026-02-17 11:41:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-02-17 11:40:00 | $210.36 | SELL | 240 | $50,486.40 | - | - | - | - | ||
| 2026-02-17 11:39:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-02-17 11:38:00 | $210.13 | SELL | 240 | $50,431.20 | - | - | - | - | ||
| 2026-02-17 11:37:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-02-17 11:36:00 | $210.27 | SELL | 240 | $50,464.80 | - | - | - | - | ||
| 2026-02-17 11:35:00 | $209.94 | SELL | 240 | $50,385.60 | - | - | - | - | ||
| 2026-02-17 11:34:00 | $209.72 | SELL | 240 | $50,332.80 | - | - | - | - | ||
| 2026-02-17 11:33:00 | $209.45 | SELL | 240 | $50,268.00 | - | - | - | - | ||
| 2026-02-17 11:32:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-02-17 11:31:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-02-17 11:30:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-02-17 11:29:00 | $209.51 | SELL | 240 | $50,282.40 | - | - | - | - | ||
| 2026-02-17 11:28:00 | $209.77 | SELL | 240 | $50,344.80 | - | - | - | - | ||
| 2026-02-17 11:27:00 | $209.73 | SELL | 240 | $50,335.20 | - | - | - | - | ||
| 2026-02-17 11:26:00 | $209.76 | SELL | 240 | $50,342.40 | - | - | - | - | ||
| 2026-02-17 11:25:00 | $209.47 | SELL | 240 | $50,272.80 | - | - | - | - | ||
| 2026-02-17 11:24:00 | $209.48 | SELL | 240 | $50,275.20 | - | - | - | - | ||
| 2026-02-17 11:23:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-02-17 11:22:00 | $209.43 | SELL | 240 | $50,263.20 | - | - | - | - | ||
| 2026-02-17 11:21:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-02-17 11:20:00 | $209.56 | SELL | 240 | $50,294.40 | - | - | - | - | ||
| 2026-02-17 11:19:00 | $209.58 | SELL | 240 | $50,299.20 | - | - | - | - | ||
| 2026-02-17 11:18:00 | $209.50 | SELL | 240 | $50,280.00 | - | - | - | - | ||
| 2026-02-17 11:17:00 | $209.34 | SELL | 240 | $50,241.60 | - | - | - | - | ||
| 2026-02-17 11:16:00 | $209.36 | SELL | 240 | $50,246.40 | - | - | - | - | ||
| 2026-02-17 11:15:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-02-17 11:14:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-02-17 11:13:00 | $209.24 | SELL | 240 | $50,217.60 | - | - | - | - | ||
| 2026-02-17 11:12:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-02-17 11:11:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-02-17 11:10:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-02-17 11:09:00 | $209.23 | SELL | 240 | $50,215.20 | - | - | - | - | ||
| 2026-02-17 11:08:00 | $209.09 | SELL | 240 | $50,181.60 | - | - | - | - | ||
| 2026-02-17 11:07:00 | $209.17 | SELL | 240 | $50,200.80 | - | - | - | - | ||
| 2026-02-17 10:32:00 | $208.94 | SELL | 240 | $50,145.60 | - | - | - | - | ||
| 2026-02-17 10:11:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-02-17 10:10:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-02-17 10:09:00 | $209.43 | SELL | 240 | $50,263.20 | - | - | - | - | ||
| 2026-02-17 10:08:00 | $209.61 | SELL | 240 | $50,306.40 | - | - | - | - | ||
| 2026-02-17 10:07:00 | $209.16 | SELL | 240 | $50,198.40 | - | - | - | - | ||
| 2026-02-17 10:06:00 | $209.41 | SELL | 240 | $50,258.40 | - | - | - | - | ||
| 2026-02-17 10:05:00 | $209.20 | SELL | 240 | $50,208.00 | - | - | - | - | ||
| 2026-02-17 10:04:00 | $209.27 | SELL | 240 | $50,224.80 | - | - | - | - | ||
| 2026-02-17 10:03:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-02-17 10:02:00 | $209.35 | SELL | 240 | $50,244.00 | - | - | - | - | ||
| 2026-02-17 10:01:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-02-17 10:00:00 | $209.59 | SELL | 240 | $50,301.60 | - | - | - | - | ||
| 2026-02-17 09:59:00 | $209.57 | SELL | 240 | $50,296.80 | - | - | - | - | ||
| 2026-02-17 09:58:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-02-17 09:57:00 | $209.28 | SELL | 240 | $50,227.20 | - | - | - | - | ||
| 2026-02-17 09:56:00 | $209.30 | SELL | 240 | $50,232.00 | - | - | - | - | ||
| 2026-02-17 09:55:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-02-17 09:54:00 | $209.08 | SELL | 240 | $50,179.20 | - | - | - | - | ||
| 2026-02-17 09:53:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-02-17 09:52:00 | $209.29 | SELL | 240 | $50,229.60 | - | - | - | - | ||
| 2026-02-17 09:51:00 | $209.32 | SELL | 240 | $50,236.80 | - | - | - | - | ||
| 2026-02-17 09:50:00 | $209.43 | SELL | 240 | $50,263.20 | - | - | - | - | ||
| 2026-02-17 09:49:00 | $209.40 | SELL | 240 | $50,256.00 | - | - | - | - | ||
| 2026-02-17 09:48:00 | $209.46 | SELL | 240 | $50,270.40 | - | - | - | - | ||
| 2026-02-17 09:47:00 | $209.31 | SELL | 240 | $50,234.40 | - | - | - | - | ||
| 2026-02-17 09:46:00 | $209.01 | SELL | 240 | $50,162.40 | - | - | - | - | ||
| 2026-02-17 09:45:00 | $208.86 | SELL | 240 | $50,126.40 | - | - | - | - | ||
| 2026-02-17 09:44:00 | $209.10 | SELL | 240 | $50,184.00 | - | - | - | - | ||
| 2026-02-17 09:43:00 | $209.33 | SELL | 240 | $50,239.20 | - | - | - | - | ||
| 2026-02-17 09:42:00 | $209.14 | SELL | 240 | $50,193.60 | - | - | - | - | ||
| 2026-02-17 09:41:00 | $209.00 | SELL | 240 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 09:39:00 | $208.53 | SELL | 240 | $50,047.20 | - | - | - | - | ||
| 2026-02-17 09:38:00 | $208.76 | SELL | 240 | $50,102.40 | - | - | - | - | ||
| 2026-02-17 09:37:00 | $208.72 | SELL | 240 | $50,092.80 | - | - | - | - | ||
| 2026-02-17 09:36:00 | $208.57 | SELL | 240 | $50,056.80 | - | - | - | - | ||
| 2026-02-17 09:35:00 | $208.61 | SELL | 240 | $50,066.40 | - | - | - | - | ||
| 2026-02-17 09:34:00 | $208.84 | SELL | 240 | $50,121.60 | - | - | - | - | ||
| 2026-02-17 09:32:00 | $208.82 | SELL | 240 | $50,116.80 | - | - | - | - | ||
| 2026-02-17 09:30:00 | $208.70 | SELL | 240 | $50,088.00 | - | - | - | - | ||
| 2026-02-13 15:59:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-02-13 15:58:00 | $205.42 | SELL | 250 | $51,353.80 | - | - | - | - | ||
| 2026-02-13 15:57:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-02-13 15:56:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-02-13 15:55:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-02-13 15:53:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-02-13 14:35:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-02-13 14:34:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-02-13 14:33:00 | $205.72 | SELL | 250 | $51,430.00 | - | - | - | - | ||
| 2026-02-13 14:32:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-02-13 14:31:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-02-13 14:30:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-02-13 14:29:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-02-13 14:28:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-02-13 14:27:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-13 14:26:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-02-13 14:25:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-13 14:24:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-02-13 14:23:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-02-13 14:22:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-02-13 14:21:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-02-13 14:20:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-02-13 14:19:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-02-13 14:18:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-02-13 14:16:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-02-13 14:15:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-02-13 14:14:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-02-13 14:13:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-02-13 13:35:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-02-13 13:33:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-02-13 13:31:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-02-13 13:29:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-02-13 13:28:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-02-13 13:27:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-02-13 13:26:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-02-13 13:25:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-02-13 13:24:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-02-13 13:22:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-02-13 13:21:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-02-13 13:20:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-02-13 13:18:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-02-13 13:17:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-02-13 13:16:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-02-13 13:15:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-02-13 13:14:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-02-13 13:13:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-02-13 13:12:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-13 13:11:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-02-13 13:10:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-02-13 13:09:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-02-13 13:08:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-02-13 12:56:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-02-13 12:55:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-02-13 12:54:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-02-13 12:53:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-02-13 12:52:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-02-13 12:51:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-13 12:50:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-02-13 12:49:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-02-13 12:48:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-02-13 12:47:00 | $205.48 | SELL | 250 | $51,370.00 | - | - | - | - | ||
| 2026-02-13 12:46:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-02-13 12:45:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-02-13 12:44:00 | $205.46 | SELL | 250 | $51,365.00 | - | - | - | - | ||
| 2026-02-13 12:16:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-02-13 12:15:00 | $205.50 | SELL | 250 | $51,375.00 | - | - | - | - | ||
| 2026-02-13 12:14:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-02-13 12:13:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-02-13 12:12:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-02-13 12:11:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-02-13 12:10:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-13 12:09:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-02-13 12:08:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-02-13 12:07:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-02-13 12:06:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-02-13 12:05:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-02-13 12:04:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-02-13 12:03:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-02-13 12:02:00 | $205.78 | SELL | 250 | $51,445.00 | - | - | - | - | ||
| 2026-02-13 12:01:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-02-13 12:00:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-02-13 11:59:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-02-13 11:58:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-02-13 11:57:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-02-13 11:56:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-02-13 11:55:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-02-13 11:54:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-02-13 11:53:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-02-13 11:52:00 | $205.86 | SELL | 250 | $51,465.00 | - | - | - | - | ||
| 2026-02-13 11:51:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-02-13 11:50:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-02-13 11:49:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-02-13 11:48:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-02-13 11:47:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-02-13 11:46:00 | $205.88 | SELL | 250 | $51,470.00 | - | - | - | - | ||
| 2026-02-13 11:45:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-02-13 11:44:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-02-13 11:43:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-02-13 11:42:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-02-13 11:41:00 | $205.80 | SELL | 250 | $51,450.00 | - | - | - | - | ||
| 2026-02-13 11:40:00 | $205.87 | SELL | 250 | $51,467.50 | - | - | - | - | ||
| 2026-02-13 11:39:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-02-13 11:38:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-02-13 11:37:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-02-13 11:36:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-02-13 11:35:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-02-13 11:34:00 | $205.85 | SELL | 250 | $51,462.50 | - | - | - | - | ||
| 2026-02-13 11:33:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-02-13 11:32:00 | $205.56 | SELL | 250 | $51,390.00 | - | - | - | - | ||
| 2026-02-13 11:30:00 | $205.47 | SELL | 250 | $51,367.50 | - | - | - | - | ||
| 2026-02-13 11:29:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-02-13 11:28:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-02-13 11:27:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-02-13 11:26:00 | $205.97 | SELL | 250 | $51,492.50 | - | - | - | - | ||
| 2026-02-13 11:25:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-02-13 11:24:00 | $205.83 | SELL | 250 | $51,457.50 | - | - | - | - | ||
| 2026-02-13 11:23:00 | $205.57 | SELL | 250 | $51,392.50 | - | - | - | - | ||
| 2026-02-13 11:22:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-02-13 11:21:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-02-13 11:20:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-02-13 11:19:00 | $206.01 | SELL | 250 | $51,502.50 | - | - | - | - | ||
| 2026-02-13 11:18:00 | $206.15 | SELL | 250 | $51,537.50 | - | - | - | - | ||
| 2026-02-13 11:17:00 | $205.89 | SELL | 250 | $51,472.50 | - | - | - | - | ||
| 2026-02-13 11:16:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-13 11:15:00 | $205.76 | SELL | 250 | $51,440.00 | - | - | - | - | ||
| 2026-02-13 11:14:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-02-13 11:13:00 | $205.65 | SELL | 250 | $51,412.50 | - | - | - | - | ||
| 2026-02-13 11:12:00 | $205.92 | SELL | 250 | $51,480.00 | - | - | - | - | ||
| 2026-02-13 11:11:00 | $206.06 | SELL | 250 | $51,515.00 | - | - | - | - | ||
| 2026-02-13 11:10:00 | $206.24 | SELL | 250 | $51,560.00 | - | - | - | - | ||
| 2026-02-13 11:09:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-02-13 11:08:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-02-13 11:07:00 | $206.57 | SELL | 250 | $51,642.50 | - | - | - | - | ||
| 2026-02-13 11:06:00 | $206.51 | SELL | 250 | $51,627.50 | - | - | - | - | ||
| 2026-02-13 11:05:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-02-13 11:04:00 | $206.55 | SELL | 250 | $51,637.50 | - | - | - | - | ||
| 2026-02-13 11:03:00 | $206.49 | SELL | 250 | $51,622.50 | - | - | - | - | ||
| 2026-02-13 11:02:00 | $206.61 | SELL | 250 | $51,652.50 | - | - | - | - | ||
| 2026-02-13 11:01:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-02-13 11:00:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-02-13 10:59:00 | $206.43 | SELL | 250 | $51,607.50 | - | - | - | - | ||
| 2026-02-13 10:58:00 | $206.51 | SELL | 250 | $51,627.50 | - | - | - | - | ||
| 2026-02-13 10:57:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-02-13 10:56:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-02-13 10:55:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-02-13 10:54:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-02-13 10:53:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-13 10:52:00 | $206.41 | SELL | 250 | $51,602.50 | - | - | - | - | ||
| 2026-02-13 10:51:00 | $206.17 | SELL | 250 | $51,542.50 | - | - | - | - | ||
| 2026-02-13 10:50:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-02-13 10:49:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-02-13 10:48:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-02-13 10:47:00 | $206.39 | SELL | 250 | $51,597.50 | - | - | - | - | ||
| 2026-02-13 10:46:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-02-13 10:45:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-02-13 10:44:00 | $206.32 | SELL | 250 | $51,580.00 | - | - | - | - | ||
| 2026-02-13 10:43:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-02-13 10:42:00 | $206.43 | SELL | 250 | $51,607.50 | - | - | - | - | ||
| 2026-02-13 10:41:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-02-13 10:40:00 | $206.50 | SELL | 250 | $51,625.00 | - | - | - | - | ||
| 2026-02-13 10:39:00 | $206.45 | SELL | 250 | $51,612.50 | - | - | - | - | ||
| 2026-02-13 10:38:00 | $206.48 | SELL | 250 | $51,620.00 | - | - | - | - | ||
| 2026-02-13 10:37:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-02-13 10:36:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-02-13 10:35:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-02-13 10:34:00 | $206.36 | SELL | 250 | $51,590.00 | - | - | - | - | ||
| 2026-02-13 10:33:00 | $206.47 | SELL | 250 | $51,617.50 | - | - | - | - | ||
| 2026-02-13 10:32:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-13 10:31:00 | $205.99 | SELL | 250 | $51,497.50 | - | - | - | - | ||
| 2026-02-13 10:30:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-02-13 10:29:00 | $205.74 | SELL | 250 | $51,435.00 | - | - | - | - | ||
| 2026-02-13 10:28:00 | $205.94 | SELL | 250 | $51,485.00 | - | - | - | - | ||
| 2026-02-13 10:27:00 | $205.95 | SELL | 250 | $51,487.50 | - | - | - | - | ||
| 2026-02-13 10:26:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-02-13 10:25:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-02-13 10:24:00 | $206.34 | SELL | 250 | $51,585.00 | - | - | - | - | ||
| 2026-02-13 10:23:00 | $206.35 | SELL | 250 | $51,587.50 | - | - | - | - | ||
| 2026-02-13 10:22:00 | $206.44 | SELL | 250 | $51,610.00 | - | - | - | - | ||
| 2026-02-13 10:21:00 | $206.26 | SELL | 250 | $51,565.00 | - | - | - | - | ||
| 2026-02-13 10:20:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-02-13 10:19:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-02-13 10:18:00 | $206.28 | SELL | 250 | $51,570.00 | - | - | - | - | ||
| 2026-02-13 10:17:00 | $206.52 | SELL | 250 | $51,630.00 | - | - | - | - | ||
| 2026-02-13 10:16:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-02-13 10:15:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-02-13 10:14:00 | $206.02 | SELL | 250 | $51,505.00 | - | - | - | - | ||
| 2026-02-13 10:13:00 | $205.91 | SELL | 250 | $51,477.50 | - | - | - | - | ||
| 2026-02-13 10:12:00 | $205.70 | SELL | 250 | $51,425.00 | - | - | - | - | ||
| 2026-02-13 10:11:00 | $205.67 | SELL | 250 | $51,417.50 | - | - | - | - | ||
| 2026-02-13 10:10:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-13 10:09:00 | $205.40 | SELL | 250 | $51,350.00 | - | - | - | - | ||
| 2026-02-13 09:51:00 | $205.38 | SELL | 250 | $51,345.00 | - | - | - | - | ||
| 2026-02-13 09:50:00 | $205.39 | SELL | 250 | $51,347.50 | - | - | - | - | ||
| 2026-02-13 09:48:00 | $205.53 | SELL | 250 | $51,382.50 | - | - | - | - | ||
| 2026-02-13 09:47:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-02-13 09:46:00 | $205.42 | SELL | 250 | $51,355.00 | - | - | - | - | ||
| 2026-02-13 09:45:00 | $205.41 | SELL | 250 | $51,352.50 | - | - | - | - | ||
| 2026-02-13 09:44:00 | $205.55 | SELL | 250 | $51,387.50 | - | - | - | - | ||
| 2026-02-13 09:40:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-02-13 09:39:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-02-13 09:38:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-02-13 09:37:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-02-13 09:35:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-02-13 09:32:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-02-13 09:31:00 | $206.16 | SELL | 250 | $51,540.00 | - | - | - | - | ||
| 2026-02-13 09:30:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-02-12 15:58:00 | $205.12 | SELL | 250 | $51,280.00 | - | - | - | - |