Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.09 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.63 USD -0.48 (-1.26%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.74 USD +0.09 (1.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$549.43 USD +2.71 (0.50%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.60 USD +2.46 (2.21%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$355.78 USD -3.11 (-0.87%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$247.41 USD +0.37 (0.15%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.65 USD -0.41 (-2.43%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$351.20 USD +4.48 (1.29%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.66 USD +0.55 (0.70%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$314.51 USD -1.66 (-0.53%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$585.49 USD -3.17 (-0.54%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.75 USD +0.06 (0.03%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$173.51 USD -4.98 (-2.79%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.04 CAD +1.43 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.88 CAD -0.34 (-0.65%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.66 USD -1.33 (-1.43%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.14 USD +0.15 (0.33%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$387.24 USD +1.29 (0.33%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.49 CAD +0.09 (0.15%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$202.73 USD +2.63 (1.31%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.43 CAD +0.22 (0.91%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$118.27 USD -0.04 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.64 USD +1.08 (0.77%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.67%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$443.50 USD -6.72 (-1.49%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.96 USD -0.26 (-2.27%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.24 USD +0.01 (0.12%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.56 USD +0.00 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.78 USD +0.17 (1.28%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.15 USD -0.45 (-0.12%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$355.16 USD -3.88 (-1.08%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$132.75 USD -2.09 (-1.55%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.66 USD +0.19 (0.35%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$223.95 USD +0.53 (0.23%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.45 USD +0.32 (1.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.78 USD -3.76 (-3.34%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$134.96 USD -0.15 (-0.11%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$296.52 USD +1.21 (0.41%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$140.07 USD -0.46 (-0.33%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.39 USD +1.92 (0.57%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.93 USD +0.02 (0.29%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.47 USD -0.21 (-0.93%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$59.01 CAD +0.26 (0.44%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$234.57 USD -8.71 (-3.58%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.37 USD +0.54 (3.61%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.91 USD +0.76 (0.83%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$386.74 USD +2.38 (0.62%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.55 USD +0.30 (1.39%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$70.73 USD -5.83 (-7.61%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.25 USD +0.21 (2.68%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.82 USD +0.04 (0.87%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.53 USD -0.38 (-2.91%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$204.81 USD +2.11 (1.04%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.04 USD -0.23 (-2.28%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$108.50 CAD +1.96 (1.84%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$129.94 USD +0.90 (0.70%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.32 USD +0.07 (0.29%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$17.97 USD +0.27 (1.50%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$193.98 USD -1.22 (-0.62%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.53 CAD +0.31 (0.29%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.69 USD +1.20 (1.34%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.92 USD +0.01 (0.52%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$165.72 USD +3.22 (1.98%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.37 USD -0.53 (-1.21%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$159.70 USD +1.24 (0.78%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$112.99 USD +3.88 (3.56%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$180.99 CAD +6.54 (3.75%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.75 USD +0.26 (0.44%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.48 USD +0.02 (0.16%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$72.08 USD +0.51 (0.71%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$444.18 USD +1.00 (0.23%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.55 USD +0.13 (1.30%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.39 USD +1.84 (0.45%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.44 CAD +0.54 (0.44%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$222.10 USD -1.01 (-0.45%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.57 USD +0.67 (1.08%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.26 USD -1.79 (-1.39%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$99.81 USD +0.33 (0.33%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.55 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.75 USD +0.03 (0.39%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.43 USD +0.52 (0.60%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.21 USD +0.23 (1.77%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$91.00 USD +1.12 (1.25%)	GO

Run Simulation

Select Stock:

Symbol

AZN

Exchange

NYSE

Sector

Healthcare

Company

Astrazeneca PLC

Mkt Cap

276.82B

P/E

19.28

Price

$173.51USD -4.98 (-2.79%)

Buy Times -> Sold

11 -> 9.09% -> 1

Sell Times -> Sold

1093 -> 0.09% -> 1

Average Cost

$50,570.20

Min: $50,570.20 - Max: $50,570.20

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$2,784.00

Min: $2,784.00 - Max: $2,784.00

Average Gain (%)

5.51%

Min: 5.51% - Max: 5.51%

Buy Times -> Still Hold

11 -> 90.91% -> 10

Avg. Hold Cost (Not Sold)

$50,463.48

Min: $50,335.30 - Max: $50,578.90

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:42:00	$174.26	BUY	290	$50,535.40	-	-	Hold	-	-	2
2026-07-09 09:41:00	$174.41	BUY	290	$50,578.90	-	-	Hold	-	-	2
2026-07-09 09:40:00	$174.41	BUY	290	$50,578.90	-	-	Hold	-	-	2
2026-07-09 09:39:00	$173.95	BUY	290	$50,445.50	-	-	Hold	-	-	2
2026-07-09 09:38:00	$173.80	BUY	290	$50,402.00	-	-	Hold	-	-	2
2026-07-09 09:37:00	$174.03	BUY	290	$50,468.70	-	-	Hold	-	-	2
2026-07-09 09:36:00	$174.17	BUY	290	$50,509.30	-	-	Hold	-	-	2
2026-07-09 09:34:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	2
2026-07-09 09:33:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	2
2026-07-09 09:32:00	$173.95	BUY	290	$50,445.50	-	-	Hold	-	-	2
2026-07-02 11:15:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:14:00	$195.65	SELL	270	$52,825.50	-	-		-	-
2026-07-02 11:13:00	$195.67	SELL	270	$52,830.90	-	-		-	-
2026-07-02 11:12:00	$195.86	SELL	270	$52,882.20	-	-		-	-
2026-07-02 11:11:00	$195.74	SELL	270	$52,849.80	-	-		-	-
2026-07-02 11:09:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:08:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:07:00	$195.61	SELL	270	$52,814.70	-	-		-	-
2026-07-02 11:06:00	$196.20	SELL	270	$52,974.00	-	-		-	-
2026-07-02 11:05:00	$196.20	SELL	270	$52,974.00	-	-		-	-
2026-07-02 11:04:00	$196.11	SELL	270	$52,949.70	-	-		-	-
2026-07-02 11:03:00	$196.28	SELL	270	$52,995.60	-	-		-	-
2026-07-02 11:02:00	$196.23	SELL	270	$52,982.10	-	-		-	-
2026-07-02 11:01:00	$196.24	SELL	270	$52,984.80	-	-		-	-
2026-07-02 11:00:00	$196.02	SELL	270	$52,925.40	-	-		-	-
2026-07-02 10:59:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-07-02 10:58:00	$196.15	SELL	270	$52,960.50	-	-		-	-
2026-07-02 10:57:00	$196.23	SELL	270	$52,982.10	-	-		-	-
2026-07-02 10:56:00	$196.25	SELL	270	$52,987.50	-	-		-	-
2026-07-02 10:55:00	$195.93	SELL	270	$52,901.10	-	-		-	-
2026-07-02 10:54:00	$195.96	SELL	270	$52,909.20	-	-		-	-
2026-07-02 10:53:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-07-02 10:52:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-07-02 10:51:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-07-02 10:50:00	$195.53	SELL	270	$52,793.10	-	-		-	-
2026-07-02 10:49:00	$195.62	SELL	270	$52,817.40	-	-		-	-
2026-07-02 10:48:00	$195.58	SELL	270	$52,806.60	-	-		-	-
2026-07-02 10:47:00	$195.56	SELL	270	$52,801.20	-	-		-	-
2026-07-02 10:46:00	$195.51	SELL	270	$52,787.70	-	-		-	-
2026-07-02 10:45:00	$195.39	SELL	270	$52,755.30	-	-		-	-
2026-07-02 10:44:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-07-02 10:43:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-07-02 10:42:00	$194.63	SELL	270	$52,550.10	-	-		-	-
2026-07-02 10:41:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-07-02 10:40:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-07-02 10:39:00	$194.14	SELL	270	$52,417.80	-	-		-	-
2026-07-02 10:38:00	$194.28	SELL	270	$52,455.60	-	-		-	-
2026-07-02 10:37:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-07-02 10:36:00	$194.13	SELL	270	$52,415.10	-	-		-	-
2026-07-02 10:35:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-07-02 10:34:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-07-02 10:33:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-07-02 10:32:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-07-02 10:31:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-07-02 10:30:00	$193.68	SELL	270	$52,293.60	-	-		-	-
2026-07-02 10:29:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-07-02 10:28:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-07-02 10:27:00	$193.21	SELL	270	$52,166.70	-	-		-	-
2026-07-02 10:26:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-07-02 10:25:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-07-02 10:24:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-07-02 10:23:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-07-02 10:22:00	$192.80	SELL	270	$52,056.00	-	-		-	-
2026-07-02 10:21:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-07-02 10:20:00	$192.84	SELL	270	$52,066.80	-	-		-	-
2026-07-02 10:19:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-07-02 10:18:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-07-02 10:17:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-07-02 10:16:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-07-02 10:15:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-07-02 10:14:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-07-02 10:13:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-07-02 10:12:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-07-02 10:11:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-07-02 10:10:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-07-02 10:09:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-07-02 10:08:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-07-02 10:07:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-07-02 10:06:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-07-02 10:05:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-07-02 10:04:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-07-02 10:03:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-07-02 10:02:00	$190.89	SELL	270	$51,540.30	-	-		-	-
2026-07-02 10:01:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-07-02 10:00:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-07-02 09:59:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:58:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:57:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-07-02 09:56:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-07-02 09:55:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-07-02 09:54:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:53:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-07-02 09:52:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-07-02 09:51:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-07-02 09:50:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-07-02 09:49:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-07-02 09:48:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-06-30 09:31:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-30 09:30:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 15:59:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-06-29 15:58:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-29 15:57:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-29 15:56:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-29 15:55:00	$190.62	SELL	270	$51,467.40	-	-		-	-
2026-06-29 15:54:00	$190.53	SELL	270	$51,441.80	-	-		-	-
2026-06-29 15:53:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-06-29 15:52:00	$190.60	SELL	270	$51,460.60	-	-		-	-
2026-06-29 15:51:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-06-29 15:50:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-06-29 15:49:00	$190.62	SELL	270	$51,466.10	-	-		-	-
2026-06-29 15:48:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-29 15:47:00	$190.53	SELL	270	$51,443.10	-	-		-	-
2026-06-29 15:46:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:45:00	$190.50	SELL	270	$51,433.60	-	-		-	-
2026-06-29 15:44:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:43:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:42:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:41:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-06-29 15:40:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:39:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-06-29 15:38:00	$190.60	SELL	270	$51,460.60	-	-		-	-
2026-06-29 15:37:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-29 15:36:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-06-29 15:35:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-29 15:34:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:33:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-06-29 15:32:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-06-29 15:31:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-06-29 15:30:00	$190.69	SELL	270	$51,486.30	-	-		-	-
2026-06-29 15:29:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-06-29 15:28:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-06-29 15:27:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-06-29 15:26:00	$190.60	SELL	270	$51,462.70	-	-		-	-
2026-06-29 15:25:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-06-29 15:24:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:23:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-29 15:22:00	$190.46	SELL	270	$51,424.20	-	-		-	-
2026-06-29 15:21:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-29 15:20:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-29 15:19:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-29 15:18:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-29 15:17:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-29 15:16:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-29 15:15:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-29 15:14:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-06-29 15:13:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-06-29 15:12:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-06-29 15:11:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-29 15:10:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-06-29 15:09:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-06-29 15:08:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-29 15:07:00	$190.38	SELL	270	$51,403.90	-	-		-	-
2026-06-29 15:06:00	$190.45	SELL	270	$51,420.10	-	-		-	-
2026-06-29 15:05:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-29 15:04:00	$190.38	SELL	270	$51,401.20	-	-		-	-
2026-06-29 15:03:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 15:02:00	$190.20	SELL	270	$51,352.60	-	-		-	-
2026-06-29 15:01:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 15:00:00	$190.24	SELL	270	$51,363.40	-	-		-	-
2026-06-29 14:59:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-06-29 14:58:00	$190.34	SELL	270	$51,390.40	-	-		-	-
2026-06-29 14:57:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-29 14:56:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 14:55:00	$190.31	SELL	270	$51,382.40	-	-		-	-
2026-06-29 14:54:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-06-29 14:53:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-29 14:52:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-06-29 14:51:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 14:50:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-29 14:49:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 14:48:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-29 14:47:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-29 14:46:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-29 14:45:00	$190.15	SELL	270	$51,339.10	-	-		-	-
2026-06-29 14:44:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-29 14:43:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-29 14:42:00	$189.97	SELL	270	$51,290.60	-	-		-	-
2026-06-29 14:41:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-29 14:40:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-06-29 14:39:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-06-29 14:38:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-29 14:37:00	$189.98	SELL	270	$51,294.60	-	-		-	-
2026-06-29 14:36:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-29 14:35:00	$190.10	SELL	270	$51,325.60	-	-		-	-
2026-06-29 14:34:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-29 14:33:00	$190.11	SELL	270	$51,328.40	-	-		-	-
2026-06-29 14:32:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-29 14:31:00	$190.18	SELL	270	$51,347.20	-	-		-	-
2026-06-29 14:30:00	$190.20	SELL	270	$51,352.60	-	-		-	-
2026-06-29 14:29:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 14:28:00	$190.32	SELL	270	$51,385.10	-	-		-	-
2026-06-29 14:27:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-06-29 14:26:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-06-29 14:25:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-29 14:24:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-06-29 14:23:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-29 14:22:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-29 14:21:00	$190.02	SELL	270	$51,306.80	-	-		-	-
2026-06-29 14:20:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:19:00	$190.04	SELL	270	$51,309.40	-	-		-	-
2026-06-29 14:18:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:17:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:16:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:15:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:14:00	$190.01	SELL	270	$51,301.40	-	-		-	-
2026-06-29 14:13:00	$189.92	SELL	270	$51,278.40	-	-		-	-
2026-06-29 14:12:00	$189.99	SELL	270	$51,295.90	-	-		-	-
2026-06-29 14:11:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-29 14:10:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-29 14:09:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-29 14:08:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-29 14:07:00	$189.97	SELL	270	$51,290.60	-	-		-	-
2026-06-29 14:06:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-06-29 14:05:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:04:00	$189.98	SELL	270	$51,293.20	-	-		-	-
2026-06-29 14:03:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-06-29 14:02:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 14:01:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 14:00:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 13:59:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 13:58:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 13:57:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-06-29 13:56:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 13:55:00	$189.67	SELL	270	$51,209.60	-	-		-	-
2026-06-29 13:54:00	$189.68	SELL	270	$51,212.20	-	-		-	-
2026-06-29 13:53:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 13:52:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 13:51:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 13:50:00	$189.53	SELL	270	$51,171.80	-	-		-	-
2026-06-29 13:49:00	$189.57	SELL	270	$51,182.60	-	-		-	-
2026-06-29 13:48:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 13:47:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:46:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:45:00	$189.49	SELL	270	$51,160.90	-	-		-	-
2026-06-29 13:44:00	$189.33	SELL	270	$51,117.80	-	-		-	-
2026-06-29 13:43:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 13:42:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:41:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:40:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 13:39:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:38:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-06-29 13:37:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:36:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:35:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:34:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:33:00	$189.44	SELL	270	$51,147.40	-	-		-	-
2026-06-29 13:32:00	$189.48	SELL	270	$51,158.20	-	-		-	-
2026-06-29 13:31:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:30:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:29:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 13:28:00	$189.43	SELL	270	$51,144.80	-	-		-	-
2026-06-29 13:27:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:26:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:25:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:24:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 13:23:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:22:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-06-29 13:21:00	$189.45	SELL	270	$51,150.10	-	-		-	-
2026-06-29 13:20:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 13:19:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 13:18:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 13:17:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:16:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 13:14:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:13:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-06-29 13:12:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-06-29 13:11:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:10:00	$189.36	SELL	270	$51,125.90	-	-		-	-
2026-06-29 13:09:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-06-29 13:08:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:07:00	$189.35	SELL	270	$51,123.10	-	-		-	-
2026-06-29 13:06:00	$189.30	SELL	270	$51,109.60	-	-		-	-
2026-06-29 13:05:00	$189.42	SELL	270	$51,142.10	-	-		-	-
2026-06-29 13:04:00	$189.37	SELL	270	$51,128.60	-	-		-	-
2026-06-29 13:03:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-06-29 13:02:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:01:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 13:00:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 12:59:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:58:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 12:57:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 12:56:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:55:00	$189.56	SELL	270	$51,179.90	-	-		-	-
2026-06-29 12:54:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:53:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:52:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:51:00	$189.64	SELL	270	$51,202.80	-	-		-	-
2026-06-29 12:50:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 12:49:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:48:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:47:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-06-29 12:46:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 12:45:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-06-29 12:44:00	$189.71	SELL	270	$51,220.40	-	-		-	-
2026-06-29 12:43:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:42:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-06-29 12:41:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-06-29 12:40:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 12:39:00	$189.79	SELL	270	$51,243.30	-	-		-	-
2026-06-29 12:38:00	$189.84	SELL	270	$51,256.80	-	-		-	-
2026-06-29 12:37:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-06-29 12:36:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:35:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:34:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-06-29 12:33:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 12:32:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 12:31:00	$189.71	SELL	270	$51,221.70	-	-		-	-
2026-06-29 12:30:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:29:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:28:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:27:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-06-29 12:26:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:25:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 12:24:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:23:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:22:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:21:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-06-29 12:20:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:19:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 12:18:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:17:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:16:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 12:15:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:14:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:13:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 12:12:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:11:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:10:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 12:09:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:08:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:07:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 12:06:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 12:05:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:04:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 12:03:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:02:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:01:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 12:00:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 11:59:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:58:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:57:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:56:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 11:55:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-06-29 11:54:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:53:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 11:52:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 11:51:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:50:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 11:49:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 11:48:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-06-29 11:47:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-06-29 11:46:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 11:45:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:44:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 11:43:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 11:42:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 11:41:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 11:40:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-06-29 11:39:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-06-29 11:38:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-06-29 11:37:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-06-29 11:36:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-06-29 11:35:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 11:34:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 11:33:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 11:32:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-06-29 11:31:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-06-29 11:30:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 11:29:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:28:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:27:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 11:26:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:25:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 11:24:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:23:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:22:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 11:21:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:20:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 11:19:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 11:18:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 11:17:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-06-29 11:16:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 11:15:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 11:14:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 11:13:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 11:12:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 11:11:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 11:10:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 11:09:00	$189.14	SELL	270	$51,067.80	-	-		-	-
2026-06-29 11:08:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-06-29 11:07:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 11:06:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-06-29 11:05:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-06-29 11:04:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-06-29 11:03:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 11:02:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 11:01:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 11:00:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 10:59:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:58:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 10:57:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-06-29 10:56:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-06-29 10:55:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 10:54:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 10:53:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 10:52:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-06-29 10:51:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 10:50:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 10:49:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 10:48:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 10:47:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-06-29 10:46:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-06-29 10:45:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 10:44:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:43:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 10:42:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 10:41:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 10:40:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 10:39:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 10:38:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:37:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 10:36:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-06-29 10:35:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 10:34:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 10:33:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 10:32:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:31:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-06-29 10:30:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:29:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:28:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:27:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 10:26:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 10:25:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 10:24:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 10:23:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-06-29 10:22:00	$189.64	SELL	270	$51,202.80	-	-		-	-
2026-06-29 10:21:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-06-29 10:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:19:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 10:18:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 10:17:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 10:16:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:15:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 10:14:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 10:13:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-06-29 10:12:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 10:11:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 10:10:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-06-29 10:09:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-06-29 10:08:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-06-29 10:07:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-06-29 10:06:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-06-29 10:05:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-06-29 10:04:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-06-29 10:03:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-06-29 10:02:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 10:01:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 10:00:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-06-29 09:59:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-06-29 09:58:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-06-29 09:57:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-06-29 09:56:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-06-29 09:55:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 09:54:00	$189.11	SELL	270	$51,059.70	-	-		-	-
2026-06-29 09:53:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-06-29 09:52:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-06-29 09:51:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 09:50:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-06-29 09:49:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-06-29 09:48:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-06-29 09:47:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 09:46:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 09:45:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 09:44:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 09:43:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-06-29 09:42:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 09:41:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 09:40:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-06-29 09:39:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-06-29 09:38:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-06-29 09:37:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-06-29 09:36:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-06-29 09:35:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-06-29 09:34:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-06-29 09:33:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-06-29 09:32:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-06-29 09:31:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-06-29 09:30:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-06-26 15:58:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 15:57:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 15:55:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 15:54:00	$188.69	SELL	280	$52,833.20	-	-		-	-
2026-06-26 15:52:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-06-26 15:00:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-06-26 14:59:00	$188.53	SELL	280	$52,787.00	-	-		-	-
2026-06-26 14:58:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 14:57:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:56:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:55:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:54:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 14:53:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 14:52:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 14:51:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 14:50:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:49:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:48:00	$188.51	SELL	280	$52,782.80	-	-		-	-
2026-06-26 14:47:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:46:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-06-26 14:45:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-06-26 14:44:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 14:43:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-06-26 14:42:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:41:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:40:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:39:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-06-26 14:38:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 14:37:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 14:36:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:35:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:34:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 14:33:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 14:32:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 14:31:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 14:30:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 14:29:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 14:28:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-06-26 14:27:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 14:26:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 14:25:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 14:24:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:23:00	$189.05	SELL	280	$52,934.00	-	-		-	-
2026-06-26 14:22:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:21:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:20:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:19:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:18:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 14:17:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 14:16:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:15:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 14:14:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 14:13:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 14:12:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:11:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 14:10:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-06-26 14:09:00	$188.92	SELL	280	$52,896.20	-	-		-	-
2026-06-26 14:08:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 14:07:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:06:00	$188.84	SELL	280	$52,875.20	-	-		-	-
2026-06-26 14:05:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:04:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 14:03:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 14:02:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-06-26 14:01:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 14:00:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:59:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:58:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 13:57:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 13:56:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:55:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 13:54:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 13:53:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:52:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 13:51:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 13:50:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:49:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 13:48:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-06-26 13:47:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:46:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 13:45:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:44:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 13:43:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 13:42:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 13:41:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 13:40:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 13:39:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 13:38:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 13:37:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 13:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:35:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:34:00	$189.19	SELL	280	$52,973.20	-	-		-	-
2026-06-26 13:33:00	$189.22	SELL	280	$52,981.60	-	-		-	-
2026-06-26 13:32:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-06-26 13:31:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 13:30:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-06-26 13:29:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:28:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 13:27:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 13:26:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 13:25:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:24:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:23:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:22:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 13:21:00	$189.30	SELL	280	$53,004.00	-	-		-	-
2026-06-26 13:20:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-06-26 13:19:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-06-26 13:18:00	$189.39	SELL	280	$53,029.20	-	-		-	-
2026-06-26 13:17:00	$189.46	SELL	280	$53,048.80	-	-		-	-
2026-06-26 13:16:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-06-26 13:15:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 13:14:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:13:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 13:12:00	$189.43	SELL	280	$53,040.40	-	-		-	-
2026-06-26 13:11:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 13:10:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 13:09:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 13:08:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 13:07:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 13:06:00	$189.29	SELL	280	$53,001.20	-	-		-	-
2026-06-26 13:05:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:04:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 13:03:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:02:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 13:01:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-06-26 13:00:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:59:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 12:58:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:57:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:56:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:55:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 12:54:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:53:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:52:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 12:51:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:50:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:49:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 12:48:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-06-26 12:47:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:46:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 12:45:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:44:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:43:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-06-26 12:42:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:41:00	$189.05	SELL	280	$52,932.60	-	-		-	-
2026-06-26 12:40:00	$189.08	SELL	280	$52,942.40	-	-		-	-
2026-06-26 12:39:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 12:38:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 12:37:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:36:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:35:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 12:34:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 12:33:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 12:32:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 12:31:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 12:30:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:29:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-06-26 12:28:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 12:27:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-06-26 12:26:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 12:25:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-06-26 12:24:00	$188.76	SELL	280	$52,852.80	-	-		-	-
2026-06-26 12:23:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 12:22:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 12:21:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 12:20:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 12:19:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 12:18:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:17:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:16:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 12:15:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 12:14:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:13:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 12:12:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 12:11:00	$189.19	SELL	280	$52,973.20	-	-		-	-
2026-06-26 12:10:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:09:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 12:08:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:07:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:06:00	$189.29	SELL	280	$53,001.20	-	-		-	-
2026-06-26 12:05:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 12:04:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 12:03:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 12:02:00	$189.41	SELL	280	$53,034.80	-	-		-	-
2026-06-26 12:01:00	$189.42	SELL	280	$53,037.60	-	-		-	-
2026-06-26 12:00:00	$189.60	SELL	280	$53,088.00	-	-		-	-
2026-06-26 11:59:00	$189.47	SELL	280	$53,051.60	-	-		-	-
2026-06-26 11:58:00	$189.43	SELL	280	$53,040.40	-	-		-	-
2026-06-26 11:57:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 11:56:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 11:55:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:54:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 11:53:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-06-26 11:52:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 11:51:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 11:50:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 11:49:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 11:48:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:47:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 11:46:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-06-26 11:45:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 11:44:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 11:43:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 11:42:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 11:41:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:40:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-06-26 11:39:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 11:38:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 11:37:00	$189.15	SELL	280	$52,962.00	-	-		-	-
2026-06-26 11:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 11:35:00	$189.10	SELL	280	$52,948.00	-	-		-	-
2026-06-26 11:34:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 11:33:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 11:32:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 11:31:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 11:30:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 11:29:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-06-26 11:28:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-06-26 11:27:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-06-26 11:26:00	$188.45	SELL	280	$52,766.00	-	-		-	-
2026-06-26 11:25:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 11:24:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-06-26 11:23:00	$188.44	SELL	280	$52,763.20	-	-		-	-
2026-06-26 11:22:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 11:21:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 11:20:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 11:19:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 11:18:00	$188.62	SELL	280	$52,813.60	-	-		-	-
2026-06-26 11:17:00	$188.84	SELL	280	$52,875.20	-	-		-	-
2026-06-26 11:16:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 11:15:00	$188.82	SELL	280	$52,869.60	-	-		-	-
2026-06-26 11:14:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 11:13:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 11:12:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 11:11:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-06-26 11:10:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 11:09:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 11:08:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 11:07:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 11:06:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:05:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 11:04:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 11:03:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 11:02:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:01:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:00:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:59:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 10:58:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-06-26 10:56:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:55:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:54:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 10:53:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 10:52:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 10:51:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 10:50:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-06-26 10:49:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 10:48:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 10:47:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 10:46:00	$189.15	SELL	280	$52,962.00	-	-		-	-
2026-06-26 10:45:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 10:44:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-06-26 10:43:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:42:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:41:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 10:40:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 10:39:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-06-26 10:38:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 10:37:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 10:36:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 10:35:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:34:00	$188.65	SELL	280	$52,822.00	-	-		-	-
2026-06-26 10:33:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 10:32:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 10:31:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 10:30:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 10:29:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 10:28:00	$189.13	SELL	280	$52,956.40	-	-		-	-
2026-06-26 10:27:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 10:26:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 10:25:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-06-26 10:24:00	$189.42	SELL	280	$53,037.60	-	-		-	-
2026-06-26 10:23:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-06-26 10:22:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 10:21:00	$189.10	SELL	280	$52,948.00	-	-		-	-
2026-06-26 10:20:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 10:19:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 10:18:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-06-26 10:17:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 10:16:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 10:15:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:14:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:13:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-06-26 10:12:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-06-26 10:11:00	$188.71	SELL	280	$52,838.80	-	-		-	-
2026-06-26 10:10:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:09:00	$188.37	SELL	280	$52,743.60	-	-		-	-
2026-06-26 10:08:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-06-26 10:07:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-06-26 10:06:00	$188.04	SELL	280	$52,651.20	-	-		-	-
2026-06-26 10:05:00	$187.94	SELL	280	$52,623.20	-	-		-	-
2026-06-26 10:04:00	$188.03	SELL	280	$52,648.40	-	-		-	-
2026-06-26 10:03:00	$188.13	SELL	280	$52,676.40	-	-		-	-
2026-06-26 10:02:00	$188.38	SELL	280	$52,746.40	-	-		-	-
2026-06-26 10:01:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-06-26 10:00:00	$188.12	SELL	280	$52,673.60	-	-		-	-
2026-06-26 09:59:00	$188.16	SELL	280	$52,684.80	-	-		-	-
2026-06-26 09:58:00	$187.84	SELL	280	$52,595.20	-	-		-	-
2026-06-26 09:57:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-06-26 09:56:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-06-26 09:55:00	$187.84	SELL	280	$52,595.20	-	-		-	-
2026-06-26 09:54:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-06-26 09:53:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-06-26 09:52:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-06-26 09:51:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-06-26 09:50:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-06-26 09:49:00	$187.04	SELL	280	$52,371.20	-	-		-	-
2026-06-26 09:48:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-06-26 09:47:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-26 09:46:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-26 09:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-26 09:44:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-26 09:43:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-26 09:42:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-26 09:41:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-26 09:40:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-26 09:39:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-26 09:38:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-26 09:37:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-26 09:36:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-26 09:35:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 15:59:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-06-25 15:58:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 15:57:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 15:56:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 15:54:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 15:53:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 15:51:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-06-25 15:48:00	$185.68	SELL	280	$51,990.40	-	-		-	-
2026-06-25 12:18:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 12:17:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 12:16:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 12:15:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-06-25 12:12:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 12:11:00	$185.70	SELL	280	$51,994.60	-	-		-	-
2026-06-25 12:10:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 12:09:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 12:08:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-06-25 12:07:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:06:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-25 12:05:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-25 12:04:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:03:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:02:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 12:01:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 12:00:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:59:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-25 11:58:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:57:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:56:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:55:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-06-25 11:54:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-25 11:53:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:52:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:51:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:50:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 11:49:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:48:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:47:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-25 11:46:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 11:45:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 11:43:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-06-25 11:42:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:41:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 11:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 11:39:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 11:38:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:37:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:36:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:35:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:34:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:33:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 11:32:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-25 11:31:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-25 11:30:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-25 11:29:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:28:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-25 11:27:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-25 11:26:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-25 11:25:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-25 11:24:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 11:23:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 11:22:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 11:21:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 11:20:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 11:19:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-25 11:18:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-25 11:17:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:16:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:15:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-25 11:14:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:13:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:12:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:11:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:10:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:09:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-25 11:08:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 11:07:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 11:06:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:05:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:04:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:03:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 11:02:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:01:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:00:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-25 10:59:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 10:58:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 10:57:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 10:56:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:55:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:54:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:53:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-06-25 10:52:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 10:51:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-25 10:50:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:49:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:48:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-25 10:47:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 10:46:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-25 10:45:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 10:44:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 10:43:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 10:42:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-25 10:41:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 10:39:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:38:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:37:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-25 10:36:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:34:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 10:33:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-25 10:32:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-25 10:31:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-25 10:30:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 10:29:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 10:28:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-06-25 10:27:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:26:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 10:25:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:24:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:23:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:22:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:21:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 10:20:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-06-25 10:19:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-25 10:18:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-06-25 10:17:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-06-25 10:16:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-25 10:15:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 10:14:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-06-25 10:13:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 10:12:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 10:11:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-25 10:10:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 10:09:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 10:08:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 10:07:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 10:06:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-06-25 10:05:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-06-25 10:04:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-25 10:03:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:02:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-25 10:01:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 10:00:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-06-25 09:59:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-06-25 09:58:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-06-25 09:57:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-25 09:56:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-06-25 09:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-06-25 09:54:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-06-25 09:53:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-25 09:52:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-06-25 09:51:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-06-25 09:50:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-06-25 09:49:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 09:48:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 09:47:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-06-25 09:46:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-06-25 09:45:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-25 09:44:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-25 09:43:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-25 09:42:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-06-25 09:41:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-06-25 09:40:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-06-25 09:39:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-25 09:38:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-25 09:37:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-06-25 09:36:00	$184.79	SELL	280	$51,741.20	-	-		-	-
2026-06-25 09:35:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-25 09:34:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-25 09:33:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-06-25 09:32:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-25 09:31:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-06-25 09:30:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-24 15:48:00	$183.88	SELL	280	$51,485.00	-	-		-	-
2026-06-24 15:46:00	$183.87	SELL	280	$51,482.20	-	-		-	-
2026-06-24 15:45:00	$183.90	SELL	280	$51,490.60	-	-		-	-
2026-06-24 15:40:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 15:37:00	$183.88	SELL	280	$51,486.40	-	-		-	-
2026-06-24 15:36:00	$183.91	SELL	280	$51,493.40	-	-		-	-
2026-06-24 15:35:00	$184.07	SELL	280	$51,538.20	-	-		-	-
2026-06-24 15:34:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 15:33:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 15:32:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-24 15:31:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-24 15:30:00	$184.36	SELL	280	$51,619.40	-	-		-	-
2026-06-24 15:29:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-24 15:28:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-24 15:27:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-24 15:26:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-24 15:25:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 15:24:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-24 15:23:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:22:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-24 15:21:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-06-24 15:20:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-24 15:19:00	$184.48	SELL	280	$51,653.00	-	-		-	-
2026-06-24 15:18:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-24 15:17:00	$184.59	SELL	280	$51,686.20	-	-		-	-
2026-06-24 15:16:00	$184.60	SELL	280	$51,688.00	-	-		-	-
2026-06-24 15:15:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-24 15:14:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-24 15:13:00	$184.63	SELL	280	$51,695.00	-	-		-	-
2026-06-24 15:12:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 15:11:00	$184.52	SELL	280	$51,664.20	-	-		-	-
2026-06-24 15:10:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 15:09:00	$184.48	SELL	280	$51,653.00	-	-		-	-
2026-06-24 15:08:00	$184.42	SELL	280	$51,636.20	-	-		-	-
2026-06-24 15:07:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-24 15:06:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-24 15:05:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-06-24 15:04:00	$184.30	SELL	280	$51,602.60	-	-		-	-
2026-06-24 15:03:00	$184.41	SELL	280	$51,633.40	-	-		-	-
2026-06-24 15:02:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:01:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:00:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-24 14:59:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 14:58:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 14:57:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 14:56:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-24 14:55:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-24 14:54:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-24 14:53:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-06-24 14:52:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-24 14:51:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 14:50:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-24 14:49:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-24 14:48:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-06-24 14:47:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-06-24 14:46:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 14:45:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 14:44:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 14:43:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 14:42:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-24 14:41:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-24 14:40:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-24 14:39:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 14:38:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 14:37:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 14:36:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 14:35:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-24 14:34:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-24 14:33:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 14:32:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 14:31:00	$183.94	SELL	280	$51,503.20	-	-		-	-
2026-06-24 14:30:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-24 14:29:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-24 14:28:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-24 14:27:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:38:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:37:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:36:00	$183.83	SELL	280	$51,472.40	-	-		-	-
2026-06-24 12:35:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-06-24 12:34:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-06-24 12:33:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-06-24 10:08:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 10:07:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-24 10:06:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 10:05:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-06-24 10:04:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 10:03:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-24 10:02:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 10:01:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 10:00:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-24 09:59:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-24 09:58:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 09:57:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 09:56:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-06-24 09:54:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-24 09:53:00	$183.68	SELL	280	$51,430.40	-	-		-	-
2026-06-24 09:52:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-24 09:44:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-24 09:43:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-24 09:42:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 09:41:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-24 09:40:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 09:39:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 09:38:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-24 09:37:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-24 09:36:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-06-24 09:35:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 09:34:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-24 09:33:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 09:32:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 09:31:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-06-24 09:30:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-18 12:07:00	$174.38	BUY	290	$50,570.20	2026-06-24 09:30:00	$183.98	Sold	$2,784.00	5.51%	6

Buy Times -> Sold

439 -> 97.72% -> 429

Sell Times -> Sold

1094 -> 39.21% -> 429

Average Cost

$49,972.79

Min: $49,434.00 - Max: $51,393.80

Average Hold Days

8.1 days

Min: 6 - Max: 9

Average Gain

$2,120.57

Min: $1,618.40 - Max: $2,981.20

Average Gain (%)

4.24%

Min: 3.24% - Max: 5.92%

Buy Times -> Still Hold

439 -> 2.28% -> 10

Avg. Hold Cost (Not Sold)

$50,463.48

Min: $50,335.30 - Max: $50,578.90

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:42:00	$174.26	BUY	290	$50,535.40	-	-	Hold	-	-	2
2026-07-09 09:41:00	$174.41	BUY	290	$50,578.90	-	-	Hold	-	-	2
2026-07-09 09:40:00	$174.41	BUY	290	$50,578.90	-	-	Hold	-	-	2
2026-07-09 09:39:00	$173.95	BUY	290	$50,445.50	-	-	Hold	-	-	2
2026-07-09 09:38:00	$173.80	BUY	290	$50,402.00	-	-	Hold	-	-	2
2026-07-09 09:37:00	$174.03	BUY	290	$50,468.70	-	-	Hold	-	-	2
2026-07-09 09:36:00	$174.17	BUY	290	$50,509.30	-	-	Hold	-	-	2
2026-07-09 09:34:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	2
2026-07-09 09:33:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	2
2026-07-09 09:32:00	$173.95	BUY	290	$50,445.50	-	-	Hold	-	-	2
2026-07-02 11:15:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:14:00	$195.65	SELL	270	$52,825.50	-	-		-	-
2026-07-02 11:13:00	$195.67	SELL	270	$52,830.90	-	-		-	-
2026-07-02 11:12:00	$195.86	SELL	270	$52,882.20	-	-		-	-
2026-07-02 11:11:00	$195.74	SELL	270	$52,849.80	-	-		-	-
2026-07-02 11:09:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:08:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:07:00	$195.61	SELL	270	$52,814.70	-	-		-	-
2026-07-02 11:06:00	$196.20	SELL	270	$52,974.00	-	-		-	-
2026-07-02 11:05:00	$196.20	SELL	270	$52,974.00	-	-		-	-
2026-07-02 11:04:00	$196.11	SELL	270	$52,949.70	-	-		-	-
2026-07-02 11:03:00	$196.28	SELL	270	$52,995.60	-	-		-	-
2026-07-02 11:02:00	$196.23	SELL	270	$52,982.10	-	-		-	-
2026-07-02 11:01:00	$196.24	SELL	270	$52,984.80	-	-		-	-
2026-07-02 11:00:00	$196.02	SELL	270	$52,925.40	-	-		-	-
2026-07-02 10:59:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-07-02 10:58:00	$196.15	SELL	270	$52,960.50	-	-		-	-
2026-07-02 10:57:00	$196.23	SELL	270	$52,982.10	-	-		-	-
2026-07-02 10:56:00	$196.25	SELL	270	$52,987.50	-	-		-	-
2026-07-02 10:55:00	$195.93	SELL	270	$52,901.10	-	-		-	-
2026-07-02 10:54:00	$195.96	SELL	270	$52,909.20	-	-		-	-
2026-07-02 10:53:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-07-02 10:52:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-07-02 10:51:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-07-02 10:50:00	$195.53	SELL	270	$52,793.10	-	-		-	-
2026-07-02 10:49:00	$195.62	SELL	270	$52,817.40	-	-		-	-
2026-07-02 10:48:00	$195.58	SELL	270	$52,806.60	-	-		-	-
2026-07-02 10:47:00	$195.56	SELL	270	$52,801.20	-	-		-	-
2026-07-02 10:46:00	$195.51	SELL	270	$52,787.70	-	-		-	-
2026-07-02 10:45:00	$195.39	SELL	270	$52,755.30	-	-		-	-
2026-07-02 10:44:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-07-02 10:43:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-07-02 10:42:00	$194.63	SELL	270	$52,550.10	-	-		-	-
2026-07-02 10:41:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-07-02 10:40:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-07-02 10:39:00	$194.14	SELL	270	$52,417.80	-	-		-	-
2026-07-02 10:38:00	$194.28	SELL	270	$52,455.60	-	-		-	-
2026-07-02 10:37:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-07-02 10:36:00	$194.13	SELL	270	$52,415.10	-	-		-	-
2026-07-02 10:35:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-07-02 10:34:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-07-02 10:33:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-07-02 10:32:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-07-02 10:31:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-07-02 10:30:00	$193.68	SELL	270	$52,293.60	-	-		-	-
2026-07-02 10:29:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-07-02 10:28:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-07-02 10:27:00	$193.21	SELL	270	$52,166.70	-	-		-	-
2026-07-02 10:26:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-07-02 10:25:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-07-02 10:24:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-07-02 10:23:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-07-02 10:22:00	$192.80	SELL	270	$52,056.00	-	-		-	-
2026-07-02 10:21:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-07-02 10:20:00	$192.84	SELL	270	$52,066.80	-	-		-	-
2026-07-02 10:19:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-07-02 10:18:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-07-02 10:17:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-07-02 10:16:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-07-02 10:15:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-07-02 10:14:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-07-02 10:13:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-07-02 10:12:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-07-02 10:11:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-07-02 10:10:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-07-02 10:09:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-07-02 10:08:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-07-02 10:07:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-07-02 10:06:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-07-02 10:05:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-07-02 10:04:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-07-02 10:03:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-07-02 10:02:00	$190.89	SELL	270	$51,540.30	-	-		-	-
2026-07-02 10:01:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-07-02 10:00:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-07-02 09:59:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:58:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:57:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-07-02 09:56:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-07-02 09:55:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-07-02 09:54:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:53:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-07-02 09:52:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-07-02 09:51:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-07-02 09:50:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-07-02 09:49:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-07-02 09:48:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-06-30 09:31:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-30 09:30:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 15:59:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-06-29 15:58:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-29 15:57:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-29 15:56:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-29 15:55:00	$190.62	SELL	270	$51,467.40	-	-		-	-
2026-06-29 15:54:00	$190.53	SELL	270	$51,441.80	-	-		-	-
2026-06-29 15:53:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-06-29 15:52:00	$190.60	SELL	270	$51,460.60	-	-		-	-
2026-06-29 15:51:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-06-29 15:50:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-06-29 15:49:00	$190.62	SELL	270	$51,466.10	-	-		-	-
2026-06-29 15:48:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-29 15:47:00	$190.53	SELL	270	$51,443.10	-	-		-	-
2026-06-29 15:46:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:45:00	$190.50	SELL	270	$51,433.60	-	-		-	-
2026-06-29 15:44:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:43:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:42:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:41:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-06-29 15:40:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:39:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-06-29 15:38:00	$190.60	SELL	270	$51,460.60	-	-		-	-
2026-06-29 15:37:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-29 15:36:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-06-29 15:35:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-29 15:34:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:33:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-06-29 15:32:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-06-29 15:31:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-06-29 15:30:00	$190.69	SELL	270	$51,486.30	-	-		-	-
2026-06-29 15:29:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-06-29 15:28:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-06-29 15:27:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-06-29 15:26:00	$190.60	SELL	270	$51,462.70	-	-		-	-
2026-06-29 15:25:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-06-29 15:24:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:23:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-29 15:22:00	$190.46	SELL	270	$51,424.20	-	-		-	-
2026-06-29 15:21:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-29 15:20:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-29 15:19:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-29 15:18:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-29 15:17:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-29 15:16:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-29 15:15:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-29 15:14:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-06-29 15:13:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-06-29 15:12:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-06-29 15:11:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-29 15:10:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-06-29 15:09:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-06-29 15:08:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-29 15:07:00	$190.38	SELL	270	$51,403.90	-	-		-	-
2026-06-29 15:06:00	$190.45	SELL	270	$51,420.10	-	-		-	-
2026-06-29 15:05:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-29 15:04:00	$190.38	SELL	270	$51,401.20	-	-		-	-
2026-06-29 15:03:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 15:02:00	$190.20	SELL	270	$51,352.60	-	-		-	-
2026-06-29 15:01:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 15:00:00	$190.24	SELL	270	$51,363.40	-	-		-	-
2026-06-29 14:59:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-06-29 14:58:00	$190.34	SELL	270	$51,390.40	-	-		-	-
2026-06-29 14:57:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-29 14:56:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 14:55:00	$190.31	SELL	270	$51,382.40	-	-		-	-
2026-06-29 14:54:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-06-29 14:53:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-29 14:52:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-06-29 14:51:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 14:50:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-29 14:49:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 14:48:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-29 14:47:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-29 14:46:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-29 14:45:00	$190.15	SELL	270	$51,339.10	-	-		-	-
2026-06-29 14:44:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-29 14:43:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-29 14:42:00	$189.97	SELL	270	$51,290.60	-	-		-	-
2026-06-29 14:41:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-29 14:40:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-06-29 14:39:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-06-29 14:38:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-29 14:37:00	$189.98	SELL	270	$51,294.60	-	-		-	-
2026-06-29 14:36:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-29 14:35:00	$190.10	SELL	270	$51,325.60	-	-		-	-
2026-06-29 14:34:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-29 14:33:00	$190.11	SELL	270	$51,328.40	-	-		-	-
2026-06-29 14:32:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-29 14:31:00	$190.18	SELL	270	$51,347.20	-	-		-	-
2026-06-29 14:30:00	$190.20	SELL	270	$51,352.60	-	-		-	-
2026-06-29 14:29:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 14:28:00	$190.32	SELL	270	$51,385.10	-	-		-	-
2026-06-29 14:27:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-06-29 14:26:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-06-29 14:25:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-29 14:24:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-06-29 14:23:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-29 14:22:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-29 14:21:00	$190.02	SELL	270	$51,306.80	-	-		-	-
2026-06-29 14:20:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:19:00	$190.04	SELL	270	$51,309.40	-	-		-	-
2026-06-29 14:18:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:17:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:16:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:15:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:14:00	$190.01	SELL	270	$51,301.40	-	-		-	-
2026-06-29 14:13:00	$189.92	SELL	270	$51,278.40	-	-		-	-
2026-06-29 14:12:00	$189.99	SELL	270	$51,295.90	-	-		-	-
2026-06-29 14:11:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-29 14:10:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-29 14:09:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-29 14:08:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-29 14:07:00	$189.97	SELL	270	$51,290.60	-	-		-	-
2026-06-29 14:06:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-06-29 14:05:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:04:00	$189.98	SELL	270	$51,293.20	-	-		-	-
2026-06-29 14:03:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-06-29 14:02:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 14:01:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 14:00:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 13:59:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 13:58:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 13:57:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-06-29 13:56:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 13:55:00	$189.67	SELL	270	$51,209.60	-	-		-	-
2026-06-29 13:54:00	$189.68	SELL	270	$51,212.20	-	-		-	-
2026-06-29 13:53:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 13:52:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 13:51:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 13:50:00	$189.53	SELL	270	$51,171.80	-	-		-	-
2026-06-29 13:49:00	$189.57	SELL	270	$51,182.60	-	-		-	-
2026-06-29 13:48:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 13:47:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:46:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:45:00	$189.49	SELL	270	$51,160.90	-	-		-	-
2026-06-29 13:44:00	$189.33	SELL	270	$51,117.80	-	-		-	-
2026-06-29 13:43:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 13:42:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:41:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:40:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 13:39:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:38:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-06-29 13:37:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:36:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:35:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:34:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:33:00	$189.44	SELL	270	$51,147.40	-	-		-	-
2026-06-29 13:32:00	$189.48	SELL	270	$51,158.20	-	-		-	-
2026-06-29 13:31:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:30:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:29:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 13:28:00	$189.43	SELL	270	$51,144.80	-	-		-	-
2026-06-29 13:27:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:26:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:25:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:24:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 13:23:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:22:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-06-29 13:21:00	$189.45	SELL	270	$51,150.10	-	-		-	-
2026-06-29 13:20:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 13:19:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 13:18:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 13:17:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:16:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 13:14:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:13:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-06-29 13:12:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-06-29 13:11:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:10:00	$189.36	SELL	270	$51,125.90	-	-		-	-
2026-06-29 13:09:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-06-29 13:08:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:07:00	$189.35	SELL	270	$51,123.10	-	-		-	-
2026-06-29 13:06:00	$189.30	SELL	270	$51,109.60	-	-		-	-
2026-06-29 13:05:00	$189.42	SELL	270	$51,142.10	-	-		-	-
2026-06-29 13:04:00	$189.37	SELL	270	$51,128.60	-	-		-	-
2026-06-29 13:03:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-06-29 13:02:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:01:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 13:00:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 12:59:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:58:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 12:57:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 12:56:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:55:00	$189.56	SELL	270	$51,179.90	-	-		-	-
2026-06-29 12:54:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:53:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:52:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:51:00	$189.64	SELL	270	$51,202.80	-	-		-	-
2026-06-29 12:50:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 12:49:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:48:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:47:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-06-29 12:46:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 12:45:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-06-29 12:44:00	$189.71	SELL	270	$51,220.40	-	-		-	-
2026-06-29 12:43:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:42:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-06-29 12:41:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-06-29 12:40:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 12:39:00	$189.79	SELL	270	$51,243.30	-	-		-	-
2026-06-29 12:38:00	$189.84	SELL	270	$51,256.80	-	-		-	-
2026-06-29 12:37:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-06-29 12:36:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:35:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:34:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-06-29 12:33:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 12:32:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 12:31:00	$189.71	SELL	270	$51,221.70	-	-		-	-
2026-06-29 12:30:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:29:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:28:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:27:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-06-29 12:26:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:25:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 12:24:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:23:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:22:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:21:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-06-29 12:20:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:19:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 12:18:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:17:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:16:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 12:15:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:14:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:13:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 12:12:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:11:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:10:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 12:09:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:08:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:07:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 12:06:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 12:05:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:04:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 12:03:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:02:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:01:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 12:00:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 11:59:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:58:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:57:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:56:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 11:55:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-06-29 11:54:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:53:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 11:52:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 11:51:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:50:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 11:49:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 11:48:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-06-29 11:47:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-06-29 11:46:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 11:45:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:44:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 11:43:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 11:42:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 11:41:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 11:40:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-06-29 11:39:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-06-29 11:38:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-06-29 11:37:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-06-29 11:36:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-06-29 11:35:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 11:34:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 11:33:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 11:32:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-06-29 11:31:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-06-29 11:30:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 11:29:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:28:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:27:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 11:26:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:25:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 11:24:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:23:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:22:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 11:21:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:20:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 11:19:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 11:18:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 11:17:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-06-29 11:16:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 11:15:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 11:14:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 11:13:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 11:12:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 11:11:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 11:10:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 11:09:00	$189.14	SELL	270	$51,067.80	-	-		-	-
2026-06-29 11:08:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-06-29 11:07:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 11:06:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-06-29 11:05:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-06-29 11:04:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-06-29 11:03:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 11:02:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 11:01:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 11:00:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 10:59:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:58:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 10:57:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-06-29 10:56:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-06-29 10:55:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 10:54:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 10:53:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 10:52:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-06-29 10:51:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 10:50:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 10:49:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 10:48:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 10:47:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-06-29 10:46:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-06-29 10:45:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 10:44:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:43:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 10:42:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 10:41:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 10:40:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 10:39:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 10:38:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:37:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 10:36:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-06-29 10:35:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 10:34:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 10:33:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 10:32:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:31:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-06-29 10:30:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:29:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:28:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:27:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 10:26:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 10:25:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 10:24:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 10:23:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-06-29 10:22:00	$189.64	SELL	270	$51,202.80	-	-		-	-
2026-06-29 10:21:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-06-29 10:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:19:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 10:18:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 10:17:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 10:16:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:15:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 10:14:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 10:13:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-06-29 10:12:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 10:11:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 10:10:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-06-29 10:09:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-06-29 10:08:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-06-29 10:07:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-06-29 10:06:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-06-29 10:05:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-06-29 10:04:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-06-29 10:03:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-06-29 10:02:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 10:01:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 10:00:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-06-29 09:59:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-06-29 09:58:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-06-29 09:57:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-06-29 09:56:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-06-29 09:55:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 09:54:00	$189.11	SELL	270	$51,059.70	-	-		-	-
2026-06-29 09:53:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-06-29 09:52:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-06-29 09:51:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 09:50:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-06-29 09:49:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-06-29 09:48:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-06-29 09:47:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 09:46:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 09:45:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 09:44:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 09:43:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-06-29 09:42:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 09:41:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 09:40:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-06-29 09:39:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-06-29 09:38:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-06-29 09:37:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-06-29 09:36:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-06-29 09:35:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-06-29 09:34:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-06-29 09:33:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-06-29 09:32:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-06-29 09:31:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-06-29 09:30:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-06-26 15:58:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 15:57:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 15:55:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 15:54:00	$188.69	SELL	280	$52,833.20	-	-		-	-
2026-06-26 15:52:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-06-26 15:00:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-06-26 14:59:00	$188.53	SELL	280	$52,787.00	-	-		-	-
2026-06-26 14:58:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 14:57:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:56:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:55:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:54:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 14:53:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 14:52:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 14:51:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 14:50:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:49:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:48:00	$188.51	SELL	280	$52,782.80	-	-		-	-
2026-06-26 14:47:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:46:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-06-26 14:45:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-06-26 14:44:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 14:43:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-06-26 14:42:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:41:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:40:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:39:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-06-26 14:38:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 14:37:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 14:36:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:35:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:34:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 14:33:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 14:32:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 14:31:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 14:30:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 14:29:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 14:28:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-06-26 14:27:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 14:26:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 14:25:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 14:24:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:23:00	$189.05	SELL	280	$52,934.00	-	-		-	-
2026-06-26 14:22:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:21:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:20:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:19:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:18:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 14:17:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 14:16:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:15:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 14:14:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 14:13:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 14:12:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:11:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 14:10:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-06-26 14:09:00	$188.92	SELL	280	$52,896.20	-	-		-	-
2026-06-26 14:08:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 14:07:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:06:00	$188.84	SELL	280	$52,875.20	-	-		-	-
2026-06-26 14:05:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:04:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 14:03:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 14:02:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-06-26 14:01:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 14:00:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:59:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:58:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 13:57:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 13:56:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:55:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 13:54:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 13:53:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:52:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 13:51:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 13:50:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:49:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 13:48:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-06-26 13:47:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:46:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 13:45:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:44:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 13:43:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 13:42:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 13:41:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 13:40:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 13:39:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 13:38:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 13:37:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 13:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:35:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:34:00	$189.19	SELL	280	$52,973.20	-	-		-	-
2026-06-26 13:33:00	$189.22	SELL	280	$52,981.60	-	-		-	-
2026-06-26 13:32:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-06-26 13:31:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 13:30:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-06-26 13:29:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:28:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 13:27:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 13:26:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 13:25:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:24:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:23:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:22:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 13:21:00	$189.30	SELL	280	$53,004.00	-	-		-	-
2026-06-26 13:20:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-06-26 13:19:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-06-26 13:18:00	$189.39	SELL	280	$53,029.20	-	-		-	-
2026-06-26 13:17:00	$189.46	SELL	280	$53,048.80	-	-		-	-
2026-06-26 13:16:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-06-26 13:15:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 13:14:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:13:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 13:12:00	$189.43	SELL	280	$53,040.40	-	-		-	-
2026-06-26 13:11:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 13:10:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 13:09:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 13:08:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 13:07:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 13:06:00	$189.29	SELL	280	$53,001.20	-	-		-	-
2026-06-26 13:05:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:04:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 13:03:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:02:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 13:01:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-06-26 13:00:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:59:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 12:58:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:57:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:56:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:55:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 12:54:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:53:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:52:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 12:51:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:50:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:49:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 12:48:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-06-26 12:47:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:46:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 12:45:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:44:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:43:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-06-26 12:42:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:41:00	$189.05	SELL	280	$52,932.60	-	-		-	-
2026-06-26 12:40:00	$189.08	SELL	280	$52,942.40	-	-		-	-
2026-06-26 12:39:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 12:38:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 12:37:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:36:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:35:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 12:34:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 12:33:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 12:32:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 12:31:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 12:30:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:29:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-06-26 12:28:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 12:27:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-06-26 12:26:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 12:25:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-06-26 12:24:00	$188.76	SELL	280	$52,852.80	-	-		-	-
2026-06-26 12:23:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 12:22:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 12:21:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 12:20:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 12:19:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 12:18:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:17:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:16:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 12:15:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 12:14:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:13:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 12:12:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 12:11:00	$189.19	SELL	280	$52,973.20	-	-		-	-
2026-06-26 12:10:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:09:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 12:08:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:07:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:06:00	$189.29	SELL	280	$53,001.20	-	-		-	-
2026-06-26 12:05:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 12:04:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 12:03:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 12:02:00	$189.41	SELL	280	$53,034.80	-	-		-	-
2026-06-26 12:01:00	$189.42	SELL	280	$53,037.60	-	-		-	-
2026-06-26 12:00:00	$189.60	SELL	280	$53,088.00	-	-		-	-
2026-06-26 11:59:00	$189.47	SELL	280	$53,051.60	-	-		-	-
2026-06-26 11:58:00	$189.43	SELL	280	$53,040.40	-	-		-	-
2026-06-26 11:57:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 11:56:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 11:55:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:54:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 11:53:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-06-26 11:52:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 11:51:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 11:50:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 11:49:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 11:48:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:47:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 11:46:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-06-26 11:45:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 11:44:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 11:43:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 11:42:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 11:41:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:40:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-06-26 11:39:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 11:38:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 11:37:00	$189.15	SELL	280	$52,962.00	-	-		-	-
2026-06-26 11:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 11:35:00	$189.10	SELL	280	$52,948.00	-	-		-	-
2026-06-26 11:34:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 11:33:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 11:32:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 11:31:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 11:30:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 11:29:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-06-26 11:28:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-06-26 11:27:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-06-26 11:26:00	$188.45	SELL	280	$52,766.00	-	-		-	-
2026-06-26 11:25:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 11:24:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-06-26 11:23:00	$188.44	SELL	280	$52,763.20	-	-		-	-
2026-06-26 11:22:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 11:21:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 11:20:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 11:19:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 11:18:00	$188.62	SELL	280	$52,813.60	-	-		-	-
2026-06-26 11:17:00	$188.84	SELL	280	$52,875.20	-	-		-	-
2026-06-26 11:16:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 11:15:00	$188.82	SELL	280	$52,869.60	-	-		-	-
2026-06-26 11:14:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 11:13:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 11:12:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 11:11:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-06-26 11:10:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 11:09:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 11:08:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 11:07:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 11:06:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:05:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 11:04:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 11:03:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 11:02:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:01:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:00:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:59:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 10:58:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-06-26 10:56:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:55:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:54:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 10:53:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 10:52:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 10:51:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 10:50:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-06-26 10:49:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 10:48:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 10:47:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 10:46:00	$189.15	SELL	280	$52,962.00	-	-		-	-
2026-06-26 10:45:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 10:44:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-06-26 10:43:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:42:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:41:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 10:40:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 10:39:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-06-26 10:38:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 10:37:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 10:36:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 10:35:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:34:00	$188.65	SELL	280	$52,822.00	-	-		-	-
2026-06-26 10:33:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 10:32:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 10:31:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 10:30:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 10:29:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 10:28:00	$189.13	SELL	280	$52,956.40	-	-		-	-
2026-06-26 10:27:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 10:26:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 10:25:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-06-26 10:24:00	$189.42	SELL	280	$53,037.60	-	-		-	-
2026-06-26 10:23:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-06-26 10:22:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 10:21:00	$189.10	SELL	280	$52,948.00	-	-		-	-
2026-06-26 10:20:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 10:19:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 10:18:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-06-26 10:17:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 10:16:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 10:15:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:14:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:13:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-06-26 10:12:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-06-26 10:11:00	$188.71	SELL	280	$52,838.80	-	-		-	-
2026-06-26 10:10:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:09:00	$188.37	SELL	280	$52,743.60	-	-		-	-
2026-06-26 10:08:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-06-26 10:07:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-06-26 10:06:00	$188.04	SELL	280	$52,651.20	-	-		-	-
2026-06-26 10:05:00	$187.94	SELL	280	$52,623.20	-	-		-	-
2026-06-26 10:04:00	$188.03	SELL	280	$52,648.40	-	-		-	-
2026-06-26 10:03:00	$188.13	SELL	280	$52,676.40	-	-		-	-
2026-06-26 10:02:00	$188.38	SELL	280	$52,746.40	-	-		-	-
2026-06-26 10:01:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-06-26 10:00:00	$188.12	SELL	280	$52,673.60	-	-		-	-
2026-06-26 09:59:00	$188.16	SELL	280	$52,684.80	-	-		-	-
2026-06-26 09:58:00	$187.84	SELL	280	$52,595.20	-	-		-	-
2026-06-26 09:57:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-06-26 09:56:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-06-26 09:55:00	$187.84	SELL	280	$52,595.20	-	-		-	-
2026-06-26 09:54:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-06-26 09:53:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-06-26 09:52:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-06-26 09:51:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-06-26 09:50:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-06-26 09:49:00	$187.04	SELL	280	$52,371.20	-	-		-	-
2026-06-26 09:48:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-06-26 09:47:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-26 09:46:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-26 09:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-26 09:44:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-26 09:43:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-26 09:42:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-26 09:41:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-26 09:40:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-26 09:39:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-26 09:38:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-26 09:37:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-26 09:36:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-26 09:35:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 15:59:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-06-25 15:58:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 15:57:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 15:56:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 15:54:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 15:53:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 15:51:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-06-25 15:48:00	$185.68	SELL	280	$51,990.40	-	-		-	-
2026-06-25 12:18:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 12:17:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 12:16:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 12:15:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-06-25 12:12:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 12:11:00	$185.70	SELL	280	$51,994.60	-	-		-	-
2026-06-25 12:10:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 12:09:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 12:08:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-06-25 12:07:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:06:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-25 12:05:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-25 12:04:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:03:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:02:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 12:01:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 12:00:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:59:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-25 11:58:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:57:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:56:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:55:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-06-25 11:54:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-25 11:53:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:52:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:51:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:50:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 11:49:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:48:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:47:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-25 11:46:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 11:45:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 11:43:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-06-25 11:42:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:41:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 11:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 11:39:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 11:38:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:37:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:36:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:35:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:34:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:33:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 11:32:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-25 11:31:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-25 11:30:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-25 11:29:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:28:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-25 11:27:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-25 11:26:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-25 11:25:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-25 11:24:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 11:23:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 11:22:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 11:21:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 11:20:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 11:19:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-25 11:18:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-25 11:17:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:16:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:15:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-25 11:14:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:13:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:12:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:11:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:10:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:09:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-25 11:08:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 11:07:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 11:06:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:05:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:04:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:03:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 11:02:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:01:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:00:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-25 10:59:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 10:58:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 10:57:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 10:56:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:55:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:54:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:53:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-06-25 10:52:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 10:51:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-25 10:50:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:49:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:48:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-25 10:47:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 10:46:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-25 10:45:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 10:44:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 10:43:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 10:42:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-25 10:41:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 10:39:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:38:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:37:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-25 10:36:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:34:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 10:33:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-25 10:32:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-25 10:31:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-25 10:30:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 10:29:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 10:28:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-06-25 10:27:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:26:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 10:25:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:24:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:23:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:22:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:21:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 10:20:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-06-25 10:19:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-25 10:18:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-06-25 10:17:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-06-25 10:16:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-25 10:15:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 10:14:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-06-25 10:13:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 10:12:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 10:11:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-25 10:10:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 10:09:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 10:08:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 10:07:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 10:06:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-06-25 10:05:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-06-25 10:04:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-25 10:03:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:02:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-25 10:01:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 10:00:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-06-25 09:59:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-06-25 09:58:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-06-25 09:57:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-25 09:56:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-06-25 09:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-06-25 09:54:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-06-25 09:53:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-25 09:52:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-06-25 09:51:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-06-25 09:50:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-06-25 09:49:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 09:48:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 09:47:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-06-25 09:46:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-06-25 09:45:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-25 09:44:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-25 09:43:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-25 09:42:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-06-25 09:41:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-06-25 09:40:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-06-25 09:39:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-25 09:38:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-25 09:37:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-06-25 09:36:00	$184.79	SELL	280	$51,741.20	-	-		-	-
2026-06-25 09:35:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-25 09:34:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-25 09:33:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-06-25 09:32:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-25 09:31:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-06-25 09:30:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-24 15:48:00	$183.88	SELL	280	$51,485.00	-	-		-	-
2026-06-24 15:46:00	$183.87	SELL	280	$51,482.20	-	-		-	-
2026-06-24 15:45:00	$183.90	SELL	280	$51,490.60	-	-		-	-
2026-06-24 15:40:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 15:37:00	$183.88	SELL	280	$51,486.40	-	-		-	-
2026-06-24 15:36:00	$183.91	SELL	280	$51,493.40	-	-		-	-
2026-06-24 15:35:00	$184.07	SELL	280	$51,538.20	-	-		-	-
2026-06-24 15:34:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 15:33:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 15:32:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-24 15:31:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-24 15:30:00	$184.36	SELL	280	$51,619.40	-	-		-	-
2026-06-24 15:29:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-24 15:28:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-24 15:27:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-24 15:26:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-24 15:25:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 15:24:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-24 15:23:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:22:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-24 15:21:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-06-24 15:20:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-24 15:19:00	$184.48	SELL	280	$51,653.00	-	-		-	-
2026-06-24 15:18:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-24 15:17:00	$184.59	SELL	280	$51,686.20	-	-		-	-
2026-06-24 15:16:00	$184.60	SELL	280	$51,688.00	-	-		-	-
2026-06-24 15:15:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-24 15:14:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-24 15:13:00	$184.63	SELL	280	$51,695.00	-	-		-	-
2026-06-24 15:12:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 15:11:00	$184.52	SELL	280	$51,664.20	-	-		-	-
2026-06-24 15:10:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 15:09:00	$184.48	SELL	280	$51,653.00	-	-		-	-
2026-06-24 15:08:00	$184.42	SELL	280	$51,636.20	-	-		-	-
2026-06-24 15:07:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-24 15:06:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-24 15:05:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-06-24 15:04:00	$184.30	SELL	280	$51,602.60	-	-		-	-
2026-06-24 15:03:00	$184.41	SELL	280	$51,633.40	-	-		-	-
2026-06-24 15:02:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:01:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:00:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-24 14:59:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 14:58:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 14:57:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 14:56:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-24 14:55:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-24 14:54:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-24 14:53:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-06-24 14:52:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-24 14:51:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 14:50:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-24 14:49:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-24 14:48:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-06-24 14:47:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-06-24 14:46:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 14:45:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 14:44:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 14:43:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 14:42:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-24 14:41:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-24 14:40:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-24 14:39:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 14:38:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 14:37:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 14:36:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 14:35:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-24 14:34:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-24 14:33:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 14:32:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 14:31:00	$183.94	SELL	280	$51,503.20	-	-		-	-
2026-06-24 14:30:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-24 14:29:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-24 14:28:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-24 14:27:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:38:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:37:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:36:00	$183.83	SELL	280	$51,472.40	-	-		-	-
2026-06-24 12:35:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-06-24 12:34:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-06-24 12:33:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-06-24 10:08:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 10:07:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-24 10:06:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 10:05:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-06-24 10:04:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 10:03:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-24 10:02:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 10:01:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 10:00:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-24 09:59:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-24 09:58:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 09:57:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 09:56:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-06-24 09:54:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-24 09:53:00	$183.68	SELL	280	$51,430.40	-	-		-	-
2026-06-24 09:52:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-24 09:44:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-24 09:43:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-24 09:42:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 09:41:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-24 09:40:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 09:39:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 09:38:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-24 09:37:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-24 09:36:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-06-24 09:35:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 09:34:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-24 09:33:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 09:32:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 09:31:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-06-24 09:30:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-18 12:07:00	$174.38	BUY	290	$50,570.20	2026-06-24 09:30:00	$183.98	Sold	$2,784.00	5.51%	6
2026-06-18 12:06:00	$174.37	BUY	290	$50,567.30	2026-06-24 09:30:00	$183.98	Sold	$2,786.90	5.51%	6
2026-06-18 12:04:00	$174.39	BUY	290	$50,573.10	2026-06-24 09:30:00	$183.98	Sold	$2,781.10	5.5%	6
2026-06-18 11:56:00	$174.39	BUY	290	$50,573.10	2026-06-24 09:30:00	$183.98	Sold	$2,781.10	5.5%	6
2026-06-18 11:55:00	$174.42	BUY	290	$50,581.80	2026-06-24 09:30:00	$183.98	Sold	$2,772.40	5.48%	6
2026-06-18 11:37:00	$174.45	BUY	290	$50,590.50	2026-06-24 09:30:00	$183.98	Sold	$2,763.70	5.46%	6
2026-06-18 11:36:00	$174.24	BUY	290	$50,529.60	2026-06-24 09:30:00	$183.98	Sold	$2,824.60	5.59%	6
2026-06-18 11:35:00	$174.25	BUY	290	$50,532.50	2026-06-24 09:30:00	$183.98	Sold	$2,821.70	5.58%	6
2026-06-18 11:34:00	$174.06	BUY	290	$50,477.40	2026-06-24 09:30:00	$183.98	Sold	$2,876.80	5.7%	6
2026-06-18 11:33:00	$173.72	BUY	290	$50,378.80	2026-06-24 09:30:00	$183.98	Sold	$2,975.40	5.91%	6
2026-06-18 11:32:00	$174.00	BUY	290	$50,460.00	2026-06-24 09:30:00	$183.98	Sold	$2,894.20	5.74%	6
2026-06-18 11:31:00	$173.94	BUY	290	$50,442.60	2026-06-24 09:30:00	$183.98	Sold	$2,911.60	5.77%	6
2026-06-18 11:30:00	$173.97	BUY	290	$50,451.30	2026-06-24 09:30:00	$183.98	Sold	$2,902.90	5.75%	6
2026-06-18 11:29:00	$174.07	BUY	290	$50,480.30	2026-06-24 09:30:00	$183.98	Sold	$2,873.90	5.69%	6
2026-06-18 11:28:00	$174.03	BUY	290	$50,468.70	2026-06-24 09:30:00	$183.98	Sold	$2,885.50	5.72%	6
2026-06-18 11:27:00	$174.02	BUY	290	$50,465.80	2026-06-24 09:30:00	$183.98	Sold	$2,888.40	5.72%	6
2026-06-18 11:26:00	$173.96	BUY	290	$50,448.40	2026-06-24 09:30:00	$183.98	Sold	$2,905.80	5.76%	6
2026-06-18 11:25:00	$173.95	BUY	290	$50,445.50	2026-06-24 09:30:00	$183.98	Sold	$2,908.70	5.77%	6
2026-06-18 11:24:00	$173.87	BUY	290	$50,422.30	2026-06-24 09:30:00	$183.98	Sold	$2,931.90	5.81%	6
2026-06-18 11:23:00	$173.92	BUY	290	$50,436.80	2026-06-24 09:30:00	$183.98	Sold	$2,917.40	5.78%	6
2026-06-18 11:22:00	$173.94	BUY	290	$50,442.60	2026-06-24 09:30:00	$183.98	Sold	$2,911.60	5.77%	6
2026-06-18 11:21:00	$173.86	BUY	290	$50,419.40	2026-06-24 09:30:00	$183.98	Sold	$2,934.80	5.82%	6
2026-06-18 11:20:00	$173.80	BUY	290	$50,402.00	2026-06-24 09:30:00	$183.98	Sold	$2,952.20	5.86%	6
2026-06-18 11:19:00	$173.81	BUY	290	$50,404.90	2026-06-24 09:30:00	$183.98	Sold	$2,949.30	5.85%	6
2026-06-18 11:18:00	$173.77	BUY	290	$50,393.30	2026-06-24 09:30:00	$183.98	Sold	$2,960.90	5.88%	6
2026-06-18 11:17:00	$173.70	BUY	290	$50,373.00	2026-06-24 09:30:00	$183.98	Sold	$2,981.20	5.92%	6
2026-06-18 11:16:00	$173.89	BUY	290	$50,428.10	2026-06-24 09:30:00	$183.98	Sold	$2,926.10	5.8%	6
2026-06-18 11:15:00	$174.15	BUY	290	$50,503.50	2026-06-24 09:30:00	$183.98	Sold	$2,850.70	5.64%	6
2026-06-18 11:14:00	$174.02	BUY	290	$50,465.80	2026-06-24 09:30:00	$183.98	Sold	$2,888.40	5.72%	6
2026-06-18 11:13:00	$174.16	BUY	290	$50,506.40	2026-06-24 09:30:00	$183.98	Sold	$2,847.80	5.64%	6
2026-06-18 11:12:00	$174.22	BUY	290	$50,523.80	2026-06-24 09:30:00	$183.98	Sold	$2,830.40	5.6%	6
2026-06-18 11:11:00	$174.26	BUY	290	$50,535.40	2026-06-24 09:30:00	$183.98	Sold	$2,818.80	5.58%	6
2026-06-18 11:10:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 11:09:00	$174.38	BUY	290	$50,570.20	2026-06-24 09:30:00	$183.98	Sold	$2,784.00	5.51%	6
2026-06-18 11:08:00	$174.40	BUY	290	$50,576.00	2026-06-24 09:30:00	$183.98	Sold	$2,778.20	5.49%	6
2026-06-18 11:07:00	$174.35	BUY	290	$50,561.50	2026-06-24 09:30:00	$183.98	Sold	$2,792.70	5.52%	6
2026-06-18 11:06:00	$174.28	BUY	290	$50,541.20	2026-06-24 09:30:00	$183.98	Sold	$2,813.00	5.57%	6
2026-06-18 11:05:00	$174.17	BUY	290	$50,509.30	2026-06-24 09:30:00	$183.98	Sold	$2,844.90	5.63%	6
2026-06-18 11:04:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 11:03:00	$174.28	BUY	290	$50,541.20	2026-06-24 09:30:00	$183.98	Sold	$2,813.00	5.57%	6
2026-06-18 11:02:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 11:01:00	$174.50	BUY	290	$50,605.00	2026-06-24 09:30:00	$183.98	Sold	$2,749.20	5.43%	6
2026-06-18 10:59:00	$174.49	BUY	290	$50,602.10	2026-06-24 09:30:00	$183.98	Sold	$2,752.10	5.44%	6
2026-06-18 10:58:00	$174.32	BUY	290	$50,552.80	2026-06-24 09:30:00	$183.98	Sold	$2,801.40	5.54%	6
2026-06-18 10:57:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 10:56:00	$174.46	BUY	290	$50,593.40	2026-06-24 09:30:00	$183.98	Sold	$2,760.80	5.46%	6
2026-06-18 10:55:00	$174.32	BUY	290	$50,552.80	2026-06-24 09:30:00	$183.98	Sold	$2,801.40	5.54%	6
2026-06-18 10:54:00	$174.22	BUY	290	$50,523.80	2026-06-24 09:30:00	$183.98	Sold	$2,830.40	5.6%	6
2026-06-18 10:53:00	$174.03	BUY	290	$50,468.70	2026-06-24 09:30:00	$183.98	Sold	$2,885.50	5.72%	6
2026-06-18 10:52:00	$173.79	BUY	290	$50,399.10	2026-06-24 09:30:00	$183.98	Sold	$2,955.10	5.86%	6
2026-06-18 10:51:00	$173.95	BUY	290	$50,445.50	2026-06-24 09:30:00	$183.98	Sold	$2,908.70	5.77%	6
2026-06-18 10:50:00	$174.05	BUY	290	$50,474.50	2026-06-24 09:30:00	$183.98	Sold	$2,879.70	5.71%	6
2026-06-18 10:49:00	$174.01	BUY	290	$50,462.90	2026-06-24 09:30:00	$183.98	Sold	$2,891.30	5.73%	6
2026-06-18 10:48:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 10:47:00	$174.36	BUY	290	$50,564.40	2026-06-24 09:30:00	$183.98	Sold	$2,789.80	5.52%	6
2026-06-18 10:46:00	$174.40	BUY	290	$50,576.00	2026-06-24 09:30:00	$183.98	Sold	$2,778.20	5.49%	6
2026-06-18 10:45:00	$174.45	BUY	290	$50,590.50	2026-06-24 09:30:00	$183.98	Sold	$2,763.70	5.46%	6
2026-06-18 10:44:00	$174.49	BUY	290	$50,602.10	2026-06-24 09:30:00	$183.98	Sold	$2,752.10	5.44%	6
2026-06-18 10:43:00	$174.55	BUY	290	$50,619.50	2026-06-24 09:30:00	$183.98	Sold	$2,734.70	5.4%	6
2026-06-18 10:42:00	$174.64	BUY	290	$50,645.60	2026-06-24 09:30:00	$183.98	Sold	$2,708.60	5.35%	6
2026-06-18 10:41:00	$174.70	BUY	290	$50,663.00	2026-06-24 09:30:00	$183.98	Sold	$2,691.20	5.31%	6
2026-06-18 10:40:00	$174.66	BUY	290	$50,651.40	2026-06-24 09:30:00	$183.98	Sold	$2,702.80	5.34%	6
2026-06-18 10:39:00	$174.70	BUY	290	$50,663.00	2026-06-24 09:30:00	$183.98	Sold	$2,691.20	5.31%	6
2026-06-18 10:38:00	$174.53	BUY	290	$50,613.70	2026-06-24 09:30:00	$183.98	Sold	$2,740.50	5.41%	6
2026-06-18 10:37:00	$174.48	BUY	290	$50,599.20	2026-06-24 09:30:00	$183.98	Sold	$2,755.00	5.44%	6
2026-06-18 10:36:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 10:35:00	$174.27	BUY	290	$50,538.30	2026-06-24 09:30:00	$183.98	Sold	$2,815.90	5.57%	6
2026-06-18 10:34:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 10:33:00	$174.46	BUY	290	$50,593.40	2026-06-24 09:30:00	$183.98	Sold	$2,760.80	5.46%	6
2026-06-18 10:32:00	$174.48	BUY	290	$50,599.20	2026-06-24 09:30:00	$183.98	Sold	$2,755.00	5.44%	6
2026-06-18 10:31:00	$174.50	BUY	290	$50,605.00	2026-06-24 09:30:00	$183.98	Sold	$2,749.20	5.43%	6
2026-06-18 10:30:00	$174.42	BUY	290	$50,581.80	2026-06-24 09:30:00	$183.98	Sold	$2,772.40	5.48%	6
2026-06-18 10:29:00	$174.56	BUY	290	$50,622.40	2026-06-24 09:30:00	$183.98	Sold	$2,731.80	5.4%	6
2026-06-18 10:28:00	$174.62	BUY	290	$50,639.80	2026-06-24 09:30:00	$183.98	Sold	$2,714.40	5.36%	6
2026-06-18 10:27:00	$174.65	BUY	290	$50,648.50	2026-06-24 09:30:00	$183.98	Sold	$2,705.70	5.34%	6
2026-06-18 10:26:00	$174.57	BUY	290	$50,625.30	2026-06-24 09:30:00	$183.98	Sold	$2,728.90	5.39%	6
2026-06-18 10:25:00	$174.82	BUY	290	$50,697.80	2026-06-24 09:30:00	$183.98	Sold	$2,656.40	5.24%	6
2026-06-18 10:24:00	$174.82	BUY	290	$50,697.80	2026-06-24 09:30:00	$183.98	Sold	$2,656.40	5.24%	6
2026-06-18 10:23:00	$175.02	BUY	290	$50,755.80	2026-06-24 09:30:00	$183.98	Sold	$2,598.40	5.12%	6
2026-06-18 10:22:00	$175.19	BUY	290	$50,805.10	2026-06-24 09:30:00	$183.98	Sold	$2,549.10	5.02%	6
2026-06-18 10:21:00	$175.24	BUY	290	$50,819.60	2026-06-24 09:30:00	$183.98	Sold	$2,534.60	4.99%	6
2026-06-18 10:20:00	$175.32	BUY	290	$50,842.80	2026-06-24 09:30:00	$183.98	Sold	$2,511.40	4.94%	6
2026-06-18 10:19:00	$175.21	BUY	290	$50,810.90	2026-06-24 09:30:00	$183.98	Sold	$2,543.30	5.01%	6
2026-06-18 10:18:00	$175.21	BUY	290	$50,810.90	2026-06-24 09:30:00	$183.98	Sold	$2,543.30	5.01%	6
2026-06-18 10:17:00	$175.31	BUY	290	$50,839.90	2026-06-24 09:30:00	$183.98	Sold	$2,514.30	4.95%	6
2026-06-18 10:16:00	$175.52	BUY	290	$50,900.80	2026-06-24 09:30:00	$183.98	Sold	$2,453.40	4.82%	6
2026-06-18 10:15:00	$175.33	BUY	290	$50,845.70	2026-06-24 09:30:00	$183.98	Sold	$2,508.50	4.93%	6
2026-06-18 10:14:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:13:00	$175.38	BUY	290	$50,860.20	2026-06-24 09:30:00	$183.98	Sold	$2,494.00	4.9%	6
2026-06-18 10:12:00	$175.31	BUY	290	$50,839.90	2026-06-24 09:30:00	$183.98	Sold	$2,514.30	4.95%	6
2026-06-18 10:11:00	$175.09	BUY	290	$50,776.10	2026-06-24 09:30:00	$183.98	Sold	$2,578.10	5.08%	6
2026-06-18 10:10:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:09:00	$175.33	BUY	290	$50,845.70	2026-06-24 09:30:00	$183.98	Sold	$2,508.50	4.93%	6
2026-06-18 10:08:00	$175.32	BUY	290	$50,842.80	2026-06-24 09:30:00	$183.98	Sold	$2,511.40	4.94%	6
2026-06-18 10:07:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:06:00	$175.30	BUY	290	$50,837.00	2026-06-24 09:30:00	$183.98	Sold	$2,517.20	4.95%	6
2026-06-18 10:05:00	$175.40	BUY	290	$50,866.00	2026-06-24 09:30:00	$183.98	Sold	$2,488.20	4.89%	6
2026-06-18 10:04:00	$175.51	BUY	290	$50,897.90	2026-06-24 09:30:00	$183.98	Sold	$2,456.30	4.83%	6
2026-06-18 10:03:00	$175.66	BUY	290	$50,941.40	2026-06-24 09:30:00	$183.98	Sold	$2,412.80	4.74%	6
2026-06-18 10:02:00	$175.66	BUY	290	$50,941.40	2026-06-24 09:30:00	$183.98	Sold	$2,412.80	4.74%	6
2026-06-18 10:01:00	$175.82	BUY	290	$50,987.80	2026-06-24 09:30:00	$183.98	Sold	$2,366.40	4.64%	6
2026-06-18 10:00:00	$176.00	BUY	290	$51,040.00	2026-06-24 09:30:00	$183.98	Sold	$2,314.20	4.53%	6
2026-06-18 09:59:00	$175.69	BUY	290	$50,950.10	2026-06-24 09:30:00	$183.98	Sold	$2,404.10	4.72%	6
2026-06-18 09:58:00	$175.87	BUY	290	$51,002.30	2026-06-24 09:30:00	$183.98	Sold	$2,351.90	4.61%	6
2026-06-18 09:57:00	$176.04	BUY	290	$51,051.60	2026-06-24 09:30:00	$183.98	Sold	$2,302.60	4.51%	6
2026-06-18 09:56:00	$176.14	BUY	290	$51,080.60	2026-06-24 09:30:00	$183.98	Sold	$2,273.60	4.45%	6
2026-06-18 09:55:00	$176.40	BUY	290	$51,156.00	2026-06-24 09:30:00	$183.98	Sold	$2,198.20	4.3%	6
2026-06-18 09:54:00	$176.30	BUY	290	$51,127.00	2026-06-24 09:30:00	$183.98	Sold	$2,227.20	4.36%	6
2026-06-18 09:53:00	$176.17	BUY	290	$51,089.30	2026-06-24 09:30:00	$183.98	Sold	$2,264.90	4.43%	6
2026-06-18 09:52:00	$176.31	BUY	290	$51,129.90	2026-06-24 09:30:00	$183.98	Sold	$2,224.30	4.35%	6
2026-06-18 09:51:00	$176.47	BUY	290	$51,176.30	2026-06-24 09:30:00	$183.98	Sold	$2,177.90	4.26%	6
2026-06-18 09:50:00	$176.57	BUY	290	$51,205.30	2026-06-24 09:30:00	$183.98	Sold	$2,148.90	4.2%	6
2026-06-18 09:49:00	$176.74	BUY	290	$51,254.60	2026-06-24 09:30:00	$183.98	Sold	$2,099.60	4.1%	6
2026-06-18 09:48:00	$176.60	BUY	290	$51,214.00	2026-06-24 09:30:00	$183.98	Sold	$2,140.20	4.18%	6
2026-06-18 09:47:00	$176.63	BUY	290	$51,222.70	2026-06-24 09:30:00	$183.98	Sold	$2,131.50	4.16%	6
2026-06-18 09:46:00	$176.87	BUY	290	$51,292.30	2026-06-24 09:30:00	$183.98	Sold	$2,061.90	4.02%	6
2026-06-18 09:45:00	$177.13	BUY	290	$51,367.70	2026-06-24 09:30:00	$183.98	Sold	$1,986.50	3.87%	6
2026-06-18 09:40:00	$177.14	BUY	290	$51,370.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.60	3.86%	6
2026-06-18 09:38:00	$177.06	BUY	290	$51,347.40	2026-06-24 09:30:00	$183.98	Sold	$2,006.80	3.91%	6
2026-06-18 09:36:00	$176.85	BUY	290	$51,286.50	2026-06-24 09:30:00	$183.98	Sold	$2,067.70	4.03%	6
2026-06-18 09:35:00	$176.78	BUY	290	$51,266.20	2026-06-24 09:30:00	$183.98	Sold	$2,088.00	4.07%	6
2026-06-18 09:34:00	$176.95	BUY	290	$51,315.50	2026-06-24 09:30:00	$183.98	Sold	$2,038.70	3.97%	6
2026-06-18 09:33:00	$177.05	BUY	290	$51,344.50	2026-06-24 09:30:00	$183.98	Sold	$2,009.70	3.91%	6
2026-06-16 10:02:00	$177.03	BUY	290	$51,338.70	2026-06-24 09:30:00	$183.98	Sold	$2,015.50	3.93%	8
2026-06-16 10:01:00	$177.04	BUY	290	$51,341.60	2026-06-24 09:30:00	$183.98	Sold	$2,012.60	3.92%	8
2026-06-16 10:00:00	$176.94	BUY	290	$51,312.60	2026-06-24 09:30:00	$183.98	Sold	$2,041.60	3.98%	8
2026-06-16 09:59:00	$176.86	BUY	290	$51,289.40	2026-06-24 09:30:00	$183.98	Sold	$2,064.80	4.03%	8
2026-06-16 09:58:00	$176.66	BUY	290	$51,231.40	2026-06-24 09:30:00	$183.98	Sold	$2,122.80	4.14%	8
2026-06-16 09:57:00	$177.01	BUY	290	$51,332.90	2026-06-24 09:30:00	$183.98	Sold	$2,021.30	3.94%	8
2026-06-16 09:56:00	$176.95	BUY	290	$51,315.50	2026-06-24 09:30:00	$183.98	Sold	$2,038.70	3.97%	8
2026-06-16 09:55:00	$176.91	BUY	290	$51,303.90	2026-06-24 09:30:00	$183.98	Sold	$2,050.30	4%	8
2026-06-16 09:53:00	$177.14	BUY	290	$51,370.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.60	3.86%	8
2026-06-16 09:50:00	$177.22	BUY	290	$51,393.80	2026-06-24 09:30:00	$183.98	Sold	$1,960.40	3.81%	8
2026-06-16 09:49:00	$177.02	BUY	290	$51,335.80	2026-06-24 09:30:00	$183.98	Sold	$2,018.40	3.93%	8
2026-06-16 09:48:00	$177.15	BUY	290	$51,373.50	2026-06-24 09:30:00	$183.98	Sold	$1,980.70	3.86%	8
2026-06-15 15:47:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 15:46:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 15:45:00	$177.05	BUY	280	$49,574.00	2026-06-24 09:30:00	$183.98	Sold	$1,940.40	3.91%	9
2026-06-15 15:44:00	$177.08	BUY	280	$49,581.00	2026-06-24 09:30:00	$183.98	Sold	$1,933.40	3.9%	9
2026-06-15 15:43:00	$177.15	BUY	280	$49,602.40	2026-06-24 09:30:00	$183.98	Sold	$1,911.95	3.85%	9
2026-06-15 15:42:00	$177.15	BUY	280	$49,600.60	2026-06-24 09:30:00	$183.98	Sold	$1,913.80	3.86%	9
2026-06-15 15:41:00	$177.10	BUY	280	$49,586.60	2026-06-24 09:30:00	$183.98	Sold	$1,927.80	3.89%	9
2026-06-15 15:40:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 15:39:00	$177.12	BUY	280	$49,592.20	2026-06-24 09:30:00	$183.98	Sold	$1,922.20	3.88%	9
2026-06-15 15:38:00	$177.11	BUY	280	$49,590.80	2026-06-24 09:30:00	$183.98	Sold	$1,923.60	3.88%	9
2026-06-15 15:37:00	$177.16	BUY	280	$49,603.40	2026-06-24 09:30:00	$183.98	Sold	$1,911.00	3.85%	9
2026-06-15 15:36:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 15:35:00	$177.21	BUY	280	$49,619.90	2026-06-24 09:30:00	$183.98	Sold	$1,894.45	3.82%	9
2026-06-15 15:30:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 15:29:00	$177.09	BUY	280	$49,583.80	2026-06-24 09:30:00	$183.98	Sold	$1,930.60	3.89%	9
2026-06-15 15:28:00	$177.11	BUY	280	$49,590.80	2026-06-24 09:30:00	$183.98	Sold	$1,923.60	3.88%	9
2026-06-15 15:27:00	$177.12	BUY	280	$49,593.60	2026-06-24 09:30:00	$183.98	Sold	$1,920.80	3.87%	9
2026-06-15 15:26:00	$177.15	BUY	280	$49,600.60	2026-06-24 09:30:00	$183.98	Sold	$1,913.80	3.86%	9
2026-06-15 15:24:00	$177.19	BUY	280	$49,613.20	2026-06-24 09:30:00	$183.98	Sold	$1,901.20	3.83%	9
2026-06-15 15:17:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 15:16:00	$177.22	BUY	280	$49,620.20	2026-06-24 09:30:00	$183.98	Sold	$1,894.20	3.82%	9
2026-06-15 15:15:00	$177.09	BUY	280	$49,585.20	2026-06-24 09:30:00	$183.98	Sold	$1,929.20	3.89%	9
2026-06-15 15:14:00	$177.07	BUY	280	$49,578.20	2026-06-24 09:30:00	$183.98	Sold	$1,936.20	3.91%	9
2026-06-15 15:13:00	$177.09	BUY	280	$49,583.80	2026-06-24 09:30:00	$183.98	Sold	$1,930.60	3.89%	9
2026-06-15 15:12:00	$177.08	BUY	280	$49,581.00	2026-06-24 09:30:00	$183.98	Sold	$1,933.40	3.9%	9
2026-06-15 15:11:00	$177.14	BUY	280	$49,599.20	2026-06-24 09:30:00	$183.98	Sold	$1,915.20	3.86%	9
2026-06-15 15:10:00	$177.14	BUY	280	$49,599.20	2026-06-24 09:30:00	$183.98	Sold	$1,915.20	3.86%	9
2026-06-15 15:09:00	$177.03	BUY	280	$49,568.40	2026-06-24 09:30:00	$183.98	Sold	$1,946.00	3.93%	9
2026-06-15 15:08:00	$177.05	BUY	280	$49,574.00	2026-06-24 09:30:00	$183.98	Sold	$1,940.40	3.91%	9
2026-06-15 15:07:00	$177.02	BUY	280	$49,565.60	2026-06-24 09:30:00	$183.98	Sold	$1,948.80	3.93%	9
2026-06-15 15:06:00	$177.06	BUY	280	$49,576.80	2026-06-24 09:30:00	$183.98	Sold	$1,937.60	3.91%	9
2026-06-15 15:05:00	$177.06	BUY	280	$49,576.80	2026-06-24 09:30:00	$183.98	Sold	$1,937.60	3.91%	9
2026-06-15 15:04:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:03:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:02:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:01:00	$176.90	BUY	280	$49,530.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.80	4.01%	9
2026-06-15 15:00:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.77	3.99%	9
2026-06-15 14:59:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:58:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:57:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:56:00	$176.88	BUY	280	$49,525.00	2026-06-24 09:30:00	$183.98	Sold	$1,989.40	4.02%	9
2026-06-15 14:55:00	$176.83	BUY	280	$49,511.00	2026-06-24 09:30:00	$183.98	Sold	$2,003.40	4.05%	9
2026-06-15 14:54:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 14:53:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:52:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:51:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:50:00	$176.92	BUY	280	$49,536.20	2026-06-24 09:30:00	$183.98	Sold	$1,978.20	3.99%	9
2026-06-15 14:49:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.80	3.99%	9
2026-06-15 14:48:00	$176.93	BUY	280	$49,539.00	2026-06-24 09:30:00	$183.98	Sold	$1,975.40	3.99%	9
2026-06-15 14:47:00	$176.91	BUY	280	$49,536.20	2026-06-24 09:30:00	$183.98	Sold	$1,978.20	3.99%	9
2026-06-15 14:46:00	$176.87	BUY	280	$49,523.60	2026-06-24 09:30:00	$183.98	Sold	$1,990.80	4.02%	9
2026-06-15 14:45:00	$176.90	BUY	280	$49,532.00	2026-06-24 09:30:00	$183.98	Sold	$1,982.40	4%	9
2026-06-15 14:44:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:43:00	$176.89	BUY	280	$49,529.20	2026-06-24 09:30:00	$183.98	Sold	$1,985.20	4.01%	9
2026-06-15 14:42:00	$176.86	BUY	280	$49,520.80	2026-06-24 09:30:00	$183.98	Sold	$1,993.60	4.03%	9
2026-06-15 14:41:00	$176.87	BUY	280	$49,523.60	2026-06-24 09:30:00	$183.98	Sold	$1,990.80	4.02%	9
2026-06-15 14:40:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:39:00	$176.91	BUY	280	$49,534.80	2026-06-24 09:30:00	$183.98	Sold	$1,979.60	4%	9
2026-06-15 14:38:00	$176.85	BUY	280	$49,518.00	2026-06-24 09:30:00	$183.98	Sold	$1,996.40	4.03%	9
2026-06-15 14:37:00	$176.75	BUY	280	$49,488.60	2026-06-24 09:30:00	$183.98	Sold	$2,025.80	4.09%	9
2026-06-15 14:36:00	$176.80	BUY	280	$49,502.60	2026-06-24 09:30:00	$183.98	Sold	$2,011.80	4.06%	9
2026-06-15 14:35:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 14:34:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 14:33:00	$176.78	BUY	280	$49,498.40	2026-06-24 09:30:00	$183.98	Sold	$2,016.00	4.07%	9
2026-06-15 14:32:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:31:00	$176.79	BUY	280	$49,501.20	2026-06-24 09:30:00	$183.98	Sold	$2,013.20	4.07%	9
2026-06-15 14:30:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:29:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:28:00	$176.70	BUY	280	$49,476.00	2026-06-24 09:30:00	$183.98	Sold	$2,038.40	4.12%	9
2026-06-15 14:27:00	$176.69	BUY	280	$49,471.80	2026-06-24 09:30:00	$183.98	Sold	$2,042.60	4.13%	9
2026-06-15 14:26:00	$176.81	BUY	280	$49,505.40	2026-06-24 09:30:00	$183.98	Sold	$2,009.00	4.06%	9
2026-06-15 14:25:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:24:00	$176.76	BUY	280	$49,492.80	2026-06-24 09:30:00	$183.98	Sold	$2,021.60	4.08%	9
2026-06-15 14:23:00	$176.77	BUY	280	$49,494.20	2026-06-24 09:30:00	$183.98	Sold	$2,020.20	4.08%	9
2026-06-15 14:22:00	$176.71	BUY	280	$49,477.40	2026-06-24 09:30:00	$183.98	Sold	$2,037.00	4.12%	9
2026-06-15 14:21:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:20:00	$176.61	BUY	280	$49,450.80	2026-06-24 09:30:00	$183.98	Sold	$2,063.60	4.17%	9
2026-06-15 14:19:00	$176.59	BUY	280	$49,445.20	2026-06-24 09:30:00	$183.98	Sold	$2,069.20	4.18%	9
2026-06-15 14:18:00	$176.59	BUY	280	$49,445.20	2026-06-24 09:30:00	$183.98	Sold	$2,069.20	4.18%	9
2026-06-15 14:17:00	$176.60	BUY	280	$49,448.00	2026-06-24 09:30:00	$183.98	Sold	$2,066.40	4.18%	9
2026-06-15 14:16:00	$176.66	BUY	280	$49,463.40	2026-06-24 09:30:00	$183.98	Sold	$2,051.00	4.15%	9
2026-06-15 14:15:00	$176.73	BUY	280	$49,483.00	2026-06-24 09:30:00	$183.98	Sold	$2,031.40	4.11%	9
2026-06-15 14:14:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 14:13:00	$176.70	BUY	280	$49,476.00	2026-06-24 09:30:00	$183.98	Sold	$2,038.40	4.12%	9
2026-06-15 14:12:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 14:11:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:10:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:09:00	$176.80	BUY	280	$49,504.00	2026-06-24 09:30:00	$183.98	Sold	$2,010.40	4.06%	9
2026-06-15 14:08:00	$176.76	BUY	280	$49,492.80	2026-06-24 09:30:00	$183.98	Sold	$2,021.60	4.08%	9
2026-06-15 14:07:00	$176.84	BUY	280	$49,513.80	2026-06-24 09:30:00	$183.98	Sold	$2,000.60	4.04%	9
2026-06-15 14:06:00	$176.76	BUY	280	$49,491.40	2026-06-24 09:30:00	$183.98	Sold	$2,023.00	4.09%	9
2026-06-15 14:05:00	$176.91	BUY	280	$49,534.80	2026-06-24 09:30:00	$183.98	Sold	$1,979.60	4%	9
2026-06-15 14:04:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:03:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:02:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 14:01:00	$176.77	BUY	280	$49,494.20	2026-06-24 09:30:00	$183.98	Sold	$2,020.20	4.08%	9
2026-06-15 14:00:00	$176.73	BUY	280	$49,483.00	2026-06-24 09:30:00	$183.98	Sold	$2,031.40	4.11%	9
2026-06-15 13:59:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 13:58:00	$176.69	BUY	280	$49,471.80	2026-06-24 09:30:00	$183.98	Sold	$2,042.60	4.13%	9
2026-06-15 13:57:00	$176.78	BUY	280	$49,497.00	2026-06-24 09:30:00	$183.98	Sold	$2,017.40	4.08%	9
2026-06-15 13:56:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:55:00	$176.55	BUY	280	$49,434.00	2026-06-24 09:30:00	$183.98	Sold	$2,080.40	4.21%	9
2026-06-15 13:54:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:53:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 13:52:00	$176.85	BUY	280	$49,516.60	2026-06-24 09:30:00	$183.98	Sold	$1,997.80	4.03%	9
2026-06-15 13:51:00	$176.75	BUY	280	$49,488.60	2026-06-24 09:30:00	$183.98	Sold	$2,025.80	4.09%	9
2026-06-15 13:50:00	$176.74	BUY	280	$49,487.20	2026-06-24 09:30:00	$183.98	Sold	$2,027.20	4.1%	9
2026-06-15 13:49:00	$176.68	BUY	280	$49,470.40	2026-06-24 09:30:00	$183.98	Sold	$2,044.00	4.13%	9
2026-06-15 13:48:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:47:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 13:46:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 13:45:00	$176.76	BUY	280	$49,491.40	2026-06-24 09:30:00	$183.98	Sold	$2,023.00	4.09%	9
2026-06-15 13:44:00	$176.74	BUY	280	$49,487.20	2026-06-24 09:30:00	$183.98	Sold	$2,027.20	4.1%	9
2026-06-15 13:43:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 13:42:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 13:41:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:40:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:39:00	$176.78	BUY	280	$49,498.40	2026-06-24 09:30:00	$183.98	Sold	$2,016.00	4.07%	9
2026-06-15 13:38:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:37:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:36:00	$176.64	BUY	280	$49,459.20	2026-06-24 09:30:00	$183.98	Sold	$2,055.20	4.16%	9
2026-06-15 13:35:00	$176.68	BUY	280	$49,470.40	2026-06-24 09:30:00	$183.98	Sold	$2,044.00	4.13%	9
2026-06-15 13:34:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 13:33:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:32:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:31:00	$176.85	BUY	280	$49,518.00	2026-06-24 09:30:00	$183.98	Sold	$1,996.40	4.03%	9
2026-06-15 13:30:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.80	3.99%	9
2026-06-15 13:29:00	$176.94	BUY	280	$49,543.20	2026-06-24 09:30:00	$183.98	Sold	$1,971.20	3.98%	9
2026-06-15 13:28:00	$177.13	BUY	280	$49,596.40	2026-06-24 09:30:00	$183.98	Sold	$1,918.00	3.87%	9
2026-06-15 13:27:00	$177.17	BUY	280	$49,607.60	2026-06-24 09:30:00	$183.98	Sold	$1,906.80	3.84%	9
2026-06-15 13:26:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 13:25:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 13:24:00	$177.17	BUY	280	$49,607.60	2026-06-24 09:30:00	$183.98	Sold	$1,906.80	3.84%	9
2026-06-15 13:23:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 13:22:00	$177.20	BUY	280	$49,616.00	2026-06-24 09:30:00	$183.98	Sold	$1,898.40	3.83%	9
2026-06-15 13:21:00	$177.19	BUY	280	$49,613.20	2026-06-24 09:30:00	$183.98	Sold	$1,901.20	3.83%	9
2026-06-15 13:20:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 13:19:00	$177.15	BUY	280	$49,602.00	2026-06-24 09:30:00	$183.98	Sold	$1,912.40	3.86%	9
2026-06-15 13:18:00	$177.23	BUY	280	$49,623.00	2026-06-24 09:30:00	$183.98	Sold	$1,891.40	3.81%	9
2026-06-15 13:17:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:16:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:15:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:14:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:13:00	$177.28	BUY	280	$49,638.40	2026-06-24 09:30:00	$183.98	Sold	$1,876.00	3.78%	9
2026-06-15 13:12:00	$177.23	BUY	280	$49,624.40	2026-06-24 09:30:00	$183.98	Sold	$1,890.00	3.81%	9
2026-06-15 13:11:00	$177.23	BUY	280	$49,624.40	2026-06-24 09:30:00	$183.98	Sold	$1,890.00	3.81%	9
2026-06-15 13:10:00	$177.27	BUY	280	$49,635.60	2026-06-24 09:30:00	$183.98	Sold	$1,878.80	3.79%	9
2026-06-15 13:09:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:08:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:07:00	$177.31	BUY	280	$49,646.80	2026-06-24 09:30:00	$183.98	Sold	$1,867.60	3.76%	9
2026-06-15 13:06:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:05:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:04:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 13:03:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 13:02:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:01:00	$177.34	BUY	280	$49,653.80	2026-06-24 09:30:00	$183.98	Sold	$1,860.60	3.75%	9
2026-06-15 13:00:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 12:59:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 12:58:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:57:00	$177.54	BUY	280	$49,709.80	2026-06-24 09:30:00	$183.98	Sold	$1,804.60	3.63%	9
2026-06-15 12:56:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 12:55:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:54:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:53:00	$177.40	BUY	280	$49,670.60	2026-06-24 09:30:00	$183.98	Sold	$1,843.80	3.71%	9
2026-06-15 12:52:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:51:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:50:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:49:00	$177.41	BUY	280	$49,673.40	2026-06-24 09:30:00	$183.98	Sold	$1,841.00	3.71%	9
2026-06-15 12:48:00	$177.41	BUY	280	$49,674.80	2026-06-24 09:30:00	$183.98	Sold	$1,839.63	3.7%	9
2026-06-15 12:47:00	$177.36	BUY	280	$49,660.80	2026-06-24 09:30:00	$183.98	Sold	$1,853.60	3.73%	9
2026-06-15 12:46:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:45:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:44:00	$177.43	BUY	280	$49,679.00	2026-06-24 09:30:00	$183.98	Sold	$1,835.40	3.69%	9
2026-06-15 12:43:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:42:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:41:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 12:40:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:39:00	$177.44	BUY	280	$49,683.20	2026-06-24 09:30:00	$183.98	Sold	$1,831.20	3.69%	9
2026-06-15 12:38:00	$177.41	BUY	280	$49,674.80	2026-06-24 09:30:00	$183.98	Sold	$1,839.60	3.7%	9
2026-06-15 12:37:00	$177.38	BUY	280	$49,666.40	2026-06-24 09:30:00	$183.98	Sold	$1,848.00	3.72%	9
2026-06-15 12:36:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 12:35:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 12:34:00	$177.26	BUY	280	$49,632.80	2026-06-24 09:30:00	$183.98	Sold	$1,881.60	3.79%	9
2026-06-15 12:33:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 12:32:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:31:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 12:30:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:29:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:28:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:27:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 12:26:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 12:25:00	$177.43	BUY	280	$49,680.40	2026-06-24 09:30:00	$183.98	Sold	$1,834.00	3.69%	9
2026-06-15 12:24:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 12:23:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:22:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:21:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:20:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:19:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 12:18:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:17:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:16:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:15:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:14:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 12:13:00	$177.58	BUY	280	$49,722.40	2026-06-24 09:30:00	$183.98	Sold	$1,792.00	3.6%	9
2026-06-15 12:10:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:08:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:07:00	$177.51	BUY	280	$49,702.80	2026-06-24 09:30:00	$183.98	Sold	$1,811.60	3.64%	9
2026-06-15 12:06:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 12:05:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:04:00	$177.53	BUY	280	$49,708.40	2026-06-24 09:30:00	$183.98	Sold	$1,806.00	3.63%	9
2026-06-15 12:03:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:02:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:01:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 12:00:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 11:59:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:58:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 11:57:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:56:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:55:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:54:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:53:00	$177.36	BUY	280	$49,660.80	2026-06-24 09:30:00	$183.98	Sold	$1,853.60	3.73%	9
2026-06-15 11:52:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 11:51:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 11:50:00	$177.43	BUY	280	$49,680.40	2026-06-24 09:30:00	$183.98	Sold	$1,834.00	3.69%	9
2026-06-15 11:49:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:48:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:47:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:46:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:45:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 11:44:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 11:43:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 11:42:00	$177.29	BUY	280	$49,641.20	2026-06-24 09:30:00	$183.98	Sold	$1,873.20	3.77%	9
2026-06-15 11:41:00	$177.29	BUY	280	$49,641.20	2026-06-24 09:30:00	$183.98	Sold	$1,873.20	3.77%	9
2026-06-15 11:40:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 11:39:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:38:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 11:37:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:36:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 11:35:00	$177.18	BUY	280	$49,610.40	2026-06-24 09:30:00	$183.98	Sold	$1,904.00	3.84%	9
2026-06-15 11:34:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:33:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 11:25:00	$177.58	BUY	280	$49,722.40	2026-06-24 09:30:00	$183.98	Sold	$1,792.00	3.6%	9
2026-06-15 11:24:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:20:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 11:19:00	$177.56	BUY	280	$49,716.80	2026-06-24 09:30:00	$183.98	Sold	$1,797.60	3.62%	9
2026-06-15 11:18:00	$177.44	BUY	280	$49,683.20	2026-06-24 09:30:00	$183.98	Sold	$1,831.20	3.69%	9
2026-06-15 11:17:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:16:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 11:15:00	$177.52	BUY	280	$49,705.60	2026-06-24 09:30:00	$183.98	Sold	$1,808.80	3.64%	9
2026-06-15 11:14:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 11:13:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:12:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 11:11:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 11:10:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 10:34:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:33:00	$177.56	BUY	280	$49,716.80	2026-06-24 09:30:00	$183.98	Sold	$1,797.60	3.62%	9
2026-06-15 10:31:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 10:30:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:27:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:25:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 10:24:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 10:23:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 10:22:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 10:19:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 10:12:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:08:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 10:07:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 10:06:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 10:05:00	$177.15	BUY	280	$49,602.00	2026-06-24 09:30:00	$183.98	Sold	$1,912.40	3.86%	9
2026-06-15 10:04:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 10:03:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 10:02:00	$176.98	BUY	280	$49,554.40	2026-06-24 09:30:00	$183.98	Sold	$1,960.00	3.96%	9
2026-06-15 10:01:00	$177.07	BUY	280	$49,579.60	2026-06-24 09:30:00	$183.98	Sold	$1,934.80	3.9%	9
2026-06-15 10:00:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 09:59:00	$177.18	BUY	280	$49,610.40	2026-06-24 09:30:00	$183.98	Sold	$1,904.00	3.84%	9
2026-06-15 09:58:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 09:57:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 09:56:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 09:55:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 09:54:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 09:53:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 09:52:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 09:51:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 09:48:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 09:47:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 09:46:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 09:43:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 09:41:00	$177.52	BUY	280	$49,705.60	2026-06-24 09:30:00	$183.98	Sold	$1,808.80	3.64%	9
2026-06-15 09:36:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 09:35:00	$177.00	BUY	280	$49,560.00	2026-06-24 09:30:00	$183.98	Sold	$1,954.40	3.94%	9
2026-06-15 09:34:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 09:33:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 09:32:00	$177.86	BUY	280	$49,800.80	2026-06-24 09:30:00	$183.98	Sold	$1,713.60	3.44%	9
2026-06-15 09:31:00	$178.20	BUY	280	$49,896.00	2026-06-24 09:30:00	$183.98	Sold	$1,618.40	3.24%	9
2026-06-05 15:58:00	$186.07	SELL	280	$52,099.60	-	-		-	-

Buy Times -> Sold

1063 -> 99.06% -> 1053

Sell Times -> Sold

1803 -> 58.4% -> 1053

Average Cost

$50,203.39

Min: $49,305.20 - Max: $51,665.60

Average Hold Days

5 days

Min: 0 - Max: 9

Average Gain

$1,776.10

Min: $501.20 - Max: $3,158.10

Average Gain (%)

3.55%

Min: 0.98% - Max: 6.22%

Buy Times -> Still Hold

1063 -> 0.94% -> 10

Avg. Hold Cost (Not Sold)

$50,463.48

Min: $50,335.30 - Max: $50,578.90

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:42:00	$174.26	BUY	290	$50,535.40	-	-	Hold	-	-	2
2026-07-09 09:41:00	$174.41	BUY	290	$50,578.90	-	-	Hold	-	-	2
2026-07-09 09:40:00	$174.41	BUY	290	$50,578.90	-	-	Hold	-	-	2
2026-07-09 09:39:00	$173.95	BUY	290	$50,445.50	-	-	Hold	-	-	2
2026-07-09 09:38:00	$173.80	BUY	290	$50,402.00	-	-	Hold	-	-	2
2026-07-09 09:37:00	$174.03	BUY	290	$50,468.70	-	-	Hold	-	-	2
2026-07-09 09:36:00	$174.17	BUY	290	$50,509.30	-	-	Hold	-	-	2
2026-07-09 09:34:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	2
2026-07-09 09:33:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	2
2026-07-09 09:32:00	$173.95	BUY	290	$50,445.50	-	-	Hold	-	-	2
2026-07-02 11:15:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:14:00	$195.65	SELL	270	$52,825.50	-	-		-	-
2026-07-02 11:13:00	$195.67	SELL	270	$52,830.90	-	-		-	-
2026-07-02 11:12:00	$195.86	SELL	270	$52,882.20	-	-		-	-
2026-07-02 11:11:00	$195.74	SELL	270	$52,849.80	-	-		-	-
2026-07-02 11:09:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:08:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:07:00	$195.61	SELL	270	$52,814.70	-	-		-	-
2026-07-02 11:06:00	$196.20	SELL	270	$52,974.00	-	-		-	-
2026-07-02 11:05:00	$196.20	SELL	270	$52,974.00	-	-		-	-
2026-07-02 11:04:00	$196.11	SELL	270	$52,949.70	-	-		-	-
2026-07-02 11:03:00	$196.28	SELL	270	$52,995.60	-	-		-	-
2026-07-02 11:02:00	$196.23	SELL	270	$52,982.10	-	-		-	-
2026-07-02 11:01:00	$196.24	SELL	270	$52,984.80	-	-		-	-
2026-07-02 11:00:00	$196.02	SELL	270	$52,925.40	-	-		-	-
2026-07-02 10:59:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-07-02 10:58:00	$196.15	SELL	270	$52,960.50	-	-		-	-
2026-07-02 10:57:00	$196.23	SELL	270	$52,982.10	-	-		-	-
2026-07-02 10:56:00	$196.25	SELL	270	$52,987.50	-	-		-	-
2026-07-02 10:55:00	$195.93	SELL	270	$52,901.10	-	-		-	-
2026-07-02 10:54:00	$195.96	SELL	270	$52,909.20	-	-		-	-
2026-07-02 10:53:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-07-02 10:52:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-07-02 10:51:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-07-02 10:50:00	$195.53	SELL	270	$52,793.10	-	-		-	-
2026-07-02 10:49:00	$195.62	SELL	270	$52,817.40	-	-		-	-
2026-07-02 10:48:00	$195.58	SELL	270	$52,806.60	-	-		-	-
2026-07-02 10:47:00	$195.56	SELL	270	$52,801.20	-	-		-	-
2026-07-02 10:46:00	$195.51	SELL	270	$52,787.70	-	-		-	-
2026-07-02 10:45:00	$195.39	SELL	270	$52,755.30	-	-		-	-
2026-07-02 10:44:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-07-02 10:43:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-07-02 10:42:00	$194.63	SELL	270	$52,550.10	-	-		-	-
2026-07-02 10:41:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-07-02 10:40:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-07-02 10:39:00	$194.14	SELL	270	$52,417.80	-	-		-	-
2026-07-02 10:38:00	$194.28	SELL	270	$52,455.60	-	-		-	-
2026-07-02 10:37:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-07-02 10:36:00	$194.13	SELL	270	$52,415.10	-	-		-	-
2026-07-02 10:35:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-07-02 10:34:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-07-02 10:33:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-07-02 10:32:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-07-02 10:31:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-07-02 10:30:00	$193.68	SELL	270	$52,293.60	-	-		-	-
2026-07-02 10:29:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-07-02 10:28:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-07-02 10:27:00	$193.21	SELL	270	$52,166.70	-	-		-	-
2026-07-02 10:26:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-07-02 10:25:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-07-02 10:24:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-07-02 10:23:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-07-02 10:22:00	$192.80	SELL	270	$52,056.00	-	-		-	-
2026-07-02 10:21:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-07-02 10:20:00	$192.84	SELL	270	$52,066.80	-	-		-	-
2026-07-02 10:19:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-07-02 10:18:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-07-02 10:17:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-07-02 10:16:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-07-02 10:15:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-07-02 10:14:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-07-02 10:13:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-07-02 10:12:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-07-02 10:11:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-07-02 10:10:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-07-02 10:09:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-07-02 10:08:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-07-02 10:07:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-07-02 10:06:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-07-02 10:05:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-07-02 10:04:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-07-02 10:03:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-07-02 10:02:00	$190.89	SELL	270	$51,540.30	-	-		-	-
2026-07-02 10:01:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-07-02 10:00:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-07-02 09:59:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:58:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:57:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-07-02 09:56:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-07-02 09:55:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-07-02 09:54:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:53:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-07-02 09:52:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-07-02 09:51:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-07-02 09:50:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-07-02 09:49:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-07-02 09:48:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-06-30 09:31:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-30 09:30:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 15:59:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-06-29 15:58:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-29 15:57:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-29 15:56:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-29 15:55:00	$190.62	SELL	270	$51,467.40	-	-		-	-
2026-06-29 15:54:00	$190.53	SELL	270	$51,441.80	-	-		-	-
2026-06-29 15:53:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-06-29 15:52:00	$190.60	SELL	270	$51,460.60	-	-		-	-
2026-06-29 15:51:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-06-29 15:50:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-06-29 15:49:00	$190.62	SELL	270	$51,466.10	-	-		-	-
2026-06-29 15:48:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-29 15:47:00	$190.53	SELL	270	$51,443.10	-	-		-	-
2026-06-29 15:46:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:45:00	$190.50	SELL	270	$51,433.60	-	-		-	-
2026-06-29 15:44:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:43:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:42:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:41:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-06-29 15:40:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:39:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-06-29 15:38:00	$190.60	SELL	270	$51,460.60	-	-		-	-
2026-06-29 15:37:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-29 15:36:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-06-29 15:35:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-29 15:34:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:33:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-06-29 15:32:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-06-29 15:31:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-06-29 15:30:00	$190.69	SELL	270	$51,486.30	-	-		-	-
2026-06-29 15:29:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-06-29 15:28:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-06-29 15:27:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-06-29 15:26:00	$190.60	SELL	270	$51,462.70	-	-		-	-
2026-06-29 15:25:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-06-29 15:24:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:23:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-29 15:22:00	$190.46	SELL	270	$51,424.20	-	-		-	-
2026-06-29 15:21:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-29 15:20:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-29 15:19:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-29 15:18:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-29 15:17:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-29 15:16:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-29 15:15:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-29 15:14:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-06-29 15:13:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-06-29 15:12:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-06-29 15:11:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-29 15:10:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-06-29 15:09:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-06-29 15:08:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-29 15:07:00	$190.38	SELL	270	$51,403.90	-	-		-	-
2026-06-29 15:06:00	$190.45	SELL	270	$51,420.10	-	-		-	-
2026-06-29 15:05:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-29 15:04:00	$190.38	SELL	270	$51,401.20	-	-		-	-
2026-06-29 15:03:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 15:02:00	$190.20	SELL	270	$51,352.60	-	-		-	-
2026-06-29 15:01:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 15:00:00	$190.24	SELL	270	$51,363.40	-	-		-	-
2026-06-29 14:59:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-06-29 14:58:00	$190.34	SELL	270	$51,390.40	-	-		-	-
2026-06-29 14:57:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-29 14:56:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 14:55:00	$190.31	SELL	270	$51,382.40	-	-		-	-
2026-06-29 14:54:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-06-29 14:53:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-29 14:52:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-06-29 14:51:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 14:50:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-29 14:49:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 14:48:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-29 14:47:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-29 14:46:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-29 14:45:00	$190.15	SELL	270	$51,339.10	-	-		-	-
2026-06-29 14:44:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-29 14:43:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-29 14:42:00	$189.97	SELL	270	$51,290.60	-	-		-	-
2026-06-29 14:41:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-29 14:40:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-06-29 14:39:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-06-29 14:38:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-29 14:37:00	$189.98	SELL	270	$51,294.60	-	-		-	-
2026-06-29 14:36:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-29 14:35:00	$190.10	SELL	270	$51,325.60	-	-		-	-
2026-06-29 14:34:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-29 14:33:00	$190.11	SELL	270	$51,328.40	-	-		-	-
2026-06-29 14:32:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-29 14:31:00	$190.18	SELL	270	$51,347.20	-	-		-	-
2026-06-29 14:30:00	$190.20	SELL	270	$51,352.60	-	-		-	-
2026-06-29 14:29:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 14:28:00	$190.32	SELL	270	$51,385.10	-	-		-	-
2026-06-29 14:27:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-06-29 14:26:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-06-29 14:25:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-29 14:24:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-06-29 14:23:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-29 14:22:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-29 14:21:00	$190.02	SELL	270	$51,306.80	-	-		-	-
2026-06-29 14:20:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:19:00	$190.04	SELL	270	$51,309.40	-	-		-	-
2026-06-29 14:18:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:17:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:16:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:15:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:14:00	$190.01	SELL	270	$51,301.40	-	-		-	-
2026-06-29 14:13:00	$189.92	SELL	270	$51,278.40	-	-		-	-
2026-06-29 14:12:00	$189.99	SELL	270	$51,295.90	-	-		-	-
2026-06-29 14:11:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-29 14:10:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-29 14:09:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-29 14:08:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-29 14:07:00	$189.97	SELL	270	$51,290.60	-	-		-	-
2026-06-29 14:06:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-06-29 14:05:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:04:00	$189.98	SELL	270	$51,293.20	-	-		-	-
2026-06-29 14:03:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-06-29 14:02:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 14:01:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 14:00:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 13:59:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 13:58:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 13:57:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-06-29 13:56:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 13:55:00	$189.67	SELL	270	$51,209.60	-	-		-	-
2026-06-29 13:54:00	$189.68	SELL	270	$51,212.20	-	-		-	-
2026-06-29 13:53:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 13:52:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 13:51:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 13:50:00	$189.53	SELL	270	$51,171.80	-	-		-	-
2026-06-29 13:49:00	$189.57	SELL	270	$51,182.60	-	-		-	-
2026-06-29 13:48:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 13:47:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:46:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:45:00	$189.49	SELL	270	$51,160.90	-	-		-	-
2026-06-29 13:44:00	$189.33	SELL	270	$51,117.80	-	-		-	-
2026-06-29 13:43:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 13:42:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:41:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:40:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 13:39:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:38:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-06-29 13:37:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:36:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:35:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:34:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:33:00	$189.44	SELL	270	$51,147.40	-	-		-	-
2026-06-29 13:32:00	$189.48	SELL	270	$51,158.20	-	-		-	-
2026-06-29 13:31:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:30:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:29:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 13:28:00	$189.43	SELL	270	$51,144.80	-	-		-	-
2026-06-29 13:27:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:26:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:25:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:24:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 13:23:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:22:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-06-29 13:21:00	$189.45	SELL	270	$51,150.10	-	-		-	-
2026-06-29 13:20:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 13:19:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 13:18:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 13:17:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:16:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 13:14:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:13:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-06-29 13:12:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-06-29 13:11:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:10:00	$189.36	SELL	270	$51,125.90	-	-		-	-
2026-06-29 13:09:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-06-29 13:08:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:07:00	$189.35	SELL	270	$51,123.10	-	-		-	-
2026-06-29 13:06:00	$189.30	SELL	270	$51,109.60	-	-		-	-
2026-06-29 13:05:00	$189.42	SELL	270	$51,142.10	-	-		-	-
2026-06-29 13:04:00	$189.37	SELL	270	$51,128.60	-	-		-	-
2026-06-29 13:03:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-06-29 13:02:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:01:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 13:00:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 12:59:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:58:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 12:57:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 12:56:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:55:00	$189.56	SELL	270	$51,179.90	-	-		-	-
2026-06-29 12:54:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:53:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:52:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:51:00	$189.64	SELL	270	$51,202.80	-	-		-	-
2026-06-29 12:50:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 12:49:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:48:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:47:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-06-29 12:46:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 12:45:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-06-29 12:44:00	$189.71	SELL	270	$51,220.40	-	-		-	-
2026-06-29 12:43:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:42:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-06-29 12:41:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-06-29 12:40:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 12:39:00	$189.79	SELL	270	$51,243.30	-	-		-	-
2026-06-29 12:38:00	$189.84	SELL	270	$51,256.80	-	-		-	-
2026-06-29 12:37:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-06-29 12:36:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:35:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:34:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-06-29 12:33:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 12:32:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 12:31:00	$189.71	SELL	270	$51,221.70	-	-		-	-
2026-06-29 12:30:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:29:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:28:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:27:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-06-29 12:26:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:25:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 12:24:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:23:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:22:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:21:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-06-29 12:20:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:19:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 12:18:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:17:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:16:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 12:15:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:14:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:13:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 12:12:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:11:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:10:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 12:09:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:08:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:07:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 12:06:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 12:05:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:04:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 12:03:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:02:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:01:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 12:00:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 11:59:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:58:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:57:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:56:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 11:55:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-06-29 11:54:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:53:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 11:52:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 11:51:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:50:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 11:49:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 11:48:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-06-29 11:47:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-06-29 11:46:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 11:45:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:44:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 11:43:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 11:42:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 11:41:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 11:40:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-06-29 11:39:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-06-29 11:38:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-06-29 11:37:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-06-29 11:36:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-06-29 11:35:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 11:34:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 11:33:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 11:32:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-06-29 11:31:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-06-29 11:30:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 11:29:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:28:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:27:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 11:26:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:25:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 11:24:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:23:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:22:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 11:21:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:20:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 11:19:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 11:18:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 11:17:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-06-29 11:16:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 11:15:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 11:14:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 11:13:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 11:12:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 11:11:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 11:10:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 11:09:00	$189.14	SELL	270	$51,067.80	-	-		-	-
2026-06-29 11:08:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-06-29 11:07:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 11:06:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-06-29 11:05:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-06-29 11:04:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-06-29 11:03:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 11:02:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 11:01:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 11:00:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 10:59:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:58:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 10:57:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-06-29 10:56:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-06-29 10:55:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 10:54:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 10:53:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 10:52:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-06-29 10:51:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 10:50:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 10:49:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 10:48:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 10:47:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-06-29 10:46:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-06-29 10:45:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 10:44:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:43:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 10:42:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 10:41:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 10:40:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 10:39:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 10:38:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:37:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 10:36:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-06-29 10:35:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 10:34:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 10:33:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 10:32:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:31:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-06-29 10:30:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:29:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:28:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:27:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 10:26:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 10:25:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 10:24:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 10:23:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-06-29 10:22:00	$189.64	SELL	270	$51,202.80	-	-		-	-
2026-06-29 10:21:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-06-29 10:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:19:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 10:18:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 10:17:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 10:16:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:15:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 10:14:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 10:13:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-06-29 10:12:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 10:11:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 10:10:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-06-29 10:09:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-06-29 10:08:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-06-29 10:07:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-06-29 10:06:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-06-29 10:05:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-06-29 10:04:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-06-29 10:03:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-06-29 10:02:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 10:01:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 10:00:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-06-29 09:59:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-06-29 09:58:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-06-29 09:57:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-06-29 09:56:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-06-29 09:55:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 09:54:00	$189.11	SELL	270	$51,059.70	-	-		-	-
2026-06-29 09:53:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-06-29 09:52:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-06-29 09:51:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 09:50:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-06-29 09:49:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-06-29 09:48:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-06-29 09:47:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 09:46:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 09:45:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 09:44:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 09:43:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-06-29 09:42:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 09:41:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 09:40:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-06-29 09:39:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-06-29 09:38:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-06-29 09:37:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-06-29 09:36:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-06-29 09:35:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-06-29 09:34:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-06-29 09:33:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-06-29 09:32:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-06-29 09:31:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-06-29 09:30:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-06-26 15:58:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 15:57:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 15:55:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 15:54:00	$188.69	SELL	280	$52,833.20	-	-		-	-
2026-06-26 15:52:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-06-26 15:00:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-06-26 14:59:00	$188.53	SELL	280	$52,787.00	-	-		-	-
2026-06-26 14:58:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 14:57:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:56:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:55:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:54:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 14:53:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 14:52:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 14:51:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 14:50:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:49:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:48:00	$188.51	SELL	280	$52,782.80	-	-		-	-
2026-06-26 14:47:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:46:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-06-26 14:45:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-06-26 14:44:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 14:43:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-06-26 14:42:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:41:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:40:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:39:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-06-26 14:38:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 14:37:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 14:36:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:35:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:34:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 14:33:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 14:32:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 14:31:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 14:30:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 14:29:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 14:28:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-06-26 14:27:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 14:26:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 14:25:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 14:24:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:23:00	$189.05	SELL	280	$52,934.00	-	-		-	-
2026-06-26 14:22:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:21:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:20:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:19:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:18:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 14:17:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 14:16:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:15:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 14:14:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 14:13:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 14:12:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:11:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 14:10:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-06-26 14:09:00	$188.92	SELL	280	$52,896.20	-	-		-	-
2026-06-26 14:08:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 14:07:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:06:00	$188.84	SELL	280	$52,875.20	-	-		-	-
2026-06-26 14:05:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:04:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 14:03:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 14:02:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-06-26 14:01:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 14:00:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:59:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:58:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 13:57:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 13:56:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:55:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 13:54:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 13:53:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:52:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 13:51:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 13:50:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:49:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 13:48:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-06-26 13:47:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:46:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 13:45:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:44:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 13:43:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 13:42:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 13:41:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 13:40:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 13:39:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 13:38:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 13:37:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 13:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:35:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:34:00	$189.19	SELL	280	$52,973.20	-	-		-	-
2026-06-26 13:33:00	$189.22	SELL	280	$52,981.60	-	-		-	-
2026-06-26 13:32:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-06-26 13:31:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 13:30:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-06-26 13:29:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:28:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 13:27:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 13:26:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 13:25:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:24:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:23:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:22:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 13:21:00	$189.30	SELL	280	$53,004.00	-	-		-	-
2026-06-26 13:20:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-06-26 13:19:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-06-26 13:18:00	$189.39	SELL	280	$53,029.20	-	-		-	-
2026-06-26 13:17:00	$189.46	SELL	280	$53,048.80	-	-		-	-
2026-06-26 13:16:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-06-26 13:15:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 13:14:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:13:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 13:12:00	$189.43	SELL	280	$53,040.40	-	-		-	-
2026-06-26 13:11:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 13:10:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 13:09:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 13:08:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 13:07:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 13:06:00	$189.29	SELL	280	$53,001.20	-	-		-	-
2026-06-26 13:05:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:04:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 13:03:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:02:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 13:01:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-06-26 13:00:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:59:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 12:58:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:57:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:56:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:55:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 12:54:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:53:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:52:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 12:51:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:50:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:49:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 12:48:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-06-26 12:47:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:46:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 12:45:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:44:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:43:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-06-26 12:42:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:41:00	$189.05	SELL	280	$52,932.60	-	-		-	-
2026-06-26 12:40:00	$189.08	SELL	280	$52,942.40	-	-		-	-
2026-06-26 12:39:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 12:38:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 12:37:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:36:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:35:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 12:34:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 12:33:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 12:32:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 12:31:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 12:30:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:29:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-06-26 12:28:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 12:27:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-06-26 12:26:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 12:25:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-06-26 12:24:00	$188.76	SELL	280	$52,852.80	-	-		-	-
2026-06-26 12:23:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 12:22:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 12:21:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 12:20:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 12:19:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 12:18:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:17:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:16:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 12:15:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 12:14:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:13:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 12:12:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 12:11:00	$189.19	SELL	280	$52,973.20	-	-		-	-
2026-06-26 12:10:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:09:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 12:08:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:07:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:06:00	$189.29	SELL	280	$53,001.20	-	-		-	-
2026-06-26 12:05:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 12:04:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 12:03:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 12:02:00	$189.41	SELL	280	$53,034.80	-	-		-	-
2026-06-26 12:01:00	$189.42	SELL	280	$53,037.60	-	-		-	-
2026-06-26 12:00:00	$189.60	SELL	280	$53,088.00	-	-		-	-
2026-06-26 11:59:00	$189.47	SELL	280	$53,051.60	-	-		-	-
2026-06-26 11:58:00	$189.43	SELL	280	$53,040.40	-	-		-	-
2026-06-26 11:57:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 11:56:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 11:55:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:54:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 11:53:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-06-26 11:52:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 11:51:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 11:50:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 11:49:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 11:48:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:47:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 11:46:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-06-26 11:45:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 11:44:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 11:43:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 11:42:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 11:41:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:40:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-06-26 11:39:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 11:38:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 11:37:00	$189.15	SELL	280	$52,962.00	-	-		-	-
2026-06-26 11:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 11:35:00	$189.10	SELL	280	$52,948.00	-	-		-	-
2026-06-26 11:34:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 11:33:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 11:32:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 11:31:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 11:30:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 11:29:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-06-26 11:28:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-06-26 11:27:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-06-26 11:26:00	$188.45	SELL	280	$52,766.00	-	-		-	-
2026-06-26 11:25:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 11:24:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-06-26 11:23:00	$188.44	SELL	280	$52,763.20	-	-		-	-
2026-06-26 11:22:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 11:21:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 11:20:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 11:19:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 11:18:00	$188.62	SELL	280	$52,813.60	-	-		-	-
2026-06-26 11:17:00	$188.84	SELL	280	$52,875.20	-	-		-	-
2026-06-26 11:16:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 11:15:00	$188.82	SELL	280	$52,869.60	-	-		-	-
2026-06-26 11:14:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 11:13:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 11:12:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 11:11:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-06-26 11:10:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 11:09:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 11:08:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 11:07:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 11:06:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:05:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 11:04:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 11:03:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 11:02:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:01:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:00:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:59:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 10:58:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-06-26 10:56:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:55:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:54:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 10:53:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 10:52:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 10:51:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 10:50:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-06-26 10:49:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 10:48:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 10:47:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 10:46:00	$189.15	SELL	280	$52,962.00	-	-		-	-
2026-06-26 10:45:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 10:44:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-06-26 10:43:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:42:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:41:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 10:40:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 10:39:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-06-26 10:38:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 10:37:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 10:36:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 10:35:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:34:00	$188.65	SELL	280	$52,822.00	-	-		-	-
2026-06-26 10:33:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 10:32:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 10:31:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 10:30:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 10:29:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 10:28:00	$189.13	SELL	280	$52,956.40	-	-		-	-
2026-06-26 10:27:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 10:26:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 10:25:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-06-26 10:24:00	$189.42	SELL	280	$53,037.60	-	-		-	-
2026-06-26 10:23:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-06-26 10:22:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 10:21:00	$189.10	SELL	280	$52,948.00	-	-		-	-
2026-06-26 10:20:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 10:19:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 10:18:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-06-26 10:17:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 10:16:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 10:15:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:14:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:13:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-06-26 10:12:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-06-26 10:11:00	$188.71	SELL	280	$52,838.80	-	-		-	-
2026-06-26 10:10:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:09:00	$188.37	SELL	280	$52,743.60	-	-		-	-
2026-06-26 10:08:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-06-26 10:07:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-06-26 10:06:00	$188.04	SELL	280	$52,651.20	-	-		-	-
2026-06-26 10:05:00	$187.94	SELL	280	$52,623.20	-	-		-	-
2026-06-26 10:04:00	$188.03	SELL	280	$52,648.40	-	-		-	-
2026-06-26 10:03:00	$188.13	SELL	280	$52,676.40	-	-		-	-
2026-06-26 10:02:00	$188.38	SELL	280	$52,746.40	-	-		-	-
2026-06-26 10:01:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-06-26 10:00:00	$188.12	SELL	280	$52,673.60	-	-		-	-
2026-06-26 09:59:00	$188.16	SELL	280	$52,684.80	-	-		-	-
2026-06-26 09:58:00	$187.84	SELL	280	$52,595.20	-	-		-	-
2026-06-26 09:57:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-06-26 09:56:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-06-26 09:55:00	$187.84	SELL	280	$52,595.20	-	-		-	-
2026-06-26 09:54:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-06-26 09:53:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-06-26 09:52:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-06-26 09:51:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-06-26 09:50:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-06-26 09:49:00	$187.04	SELL	280	$52,371.20	-	-		-	-
2026-06-26 09:48:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-06-26 09:47:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-26 09:46:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-26 09:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-26 09:44:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-26 09:43:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-26 09:42:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-26 09:41:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-26 09:40:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-26 09:39:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-26 09:38:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-26 09:37:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-26 09:36:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-26 09:35:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 15:59:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-06-25 15:58:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 15:57:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 15:56:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 15:54:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 15:53:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 15:51:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-06-25 15:48:00	$185.68	SELL	280	$51,990.40	-	-		-	-
2026-06-25 12:18:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 12:17:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 12:16:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 12:15:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-06-25 12:12:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 12:11:00	$185.70	SELL	280	$51,994.60	-	-		-	-
2026-06-25 12:10:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 12:09:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 12:08:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-06-25 12:07:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:06:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-25 12:05:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-25 12:04:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:03:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:02:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 12:01:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 12:00:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:59:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-25 11:58:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:57:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:56:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:55:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-06-25 11:54:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-25 11:53:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:52:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:51:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:50:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 11:49:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:48:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:47:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-25 11:46:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 11:45:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 11:43:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-06-25 11:42:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:41:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 11:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 11:39:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 11:38:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:37:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:36:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:35:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:34:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:33:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 11:32:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-25 11:31:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-25 11:30:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-25 11:29:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:28:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-25 11:27:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-25 11:26:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-25 11:25:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-25 11:24:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 11:23:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 11:22:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 11:21:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 11:20:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 11:19:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-25 11:18:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-25 11:17:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:16:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:15:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-25 11:14:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:13:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:12:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:11:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:10:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:09:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-25 11:08:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 11:07:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 11:06:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:05:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:04:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:03:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 11:02:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:01:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:00:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-25 10:59:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 10:58:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 10:57:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 10:56:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:55:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:54:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:53:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-06-25 10:52:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 10:51:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-25 10:50:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:49:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:48:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-25 10:47:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 10:46:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-25 10:45:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 10:44:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 10:43:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 10:42:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-25 10:41:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 10:39:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:38:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:37:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-25 10:36:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:34:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 10:33:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-25 10:32:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-25 10:31:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-25 10:30:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 10:29:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 10:28:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-06-25 10:27:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:26:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 10:25:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:24:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:23:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:22:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:21:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 10:20:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-06-25 10:19:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-25 10:18:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-06-25 10:17:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-06-25 10:16:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-25 10:15:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 10:14:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-06-25 10:13:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 10:12:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 10:11:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-25 10:10:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 10:09:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 10:08:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 10:07:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 10:06:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-06-25 10:05:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-06-25 10:04:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-25 10:03:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:02:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-25 10:01:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 10:00:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-06-25 09:59:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-06-25 09:58:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-06-25 09:57:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-25 09:56:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-06-25 09:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-06-25 09:54:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-06-25 09:53:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-25 09:52:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-06-25 09:51:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-06-25 09:50:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-06-25 09:49:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 09:48:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 09:47:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-06-25 09:46:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-06-25 09:45:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-25 09:44:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-25 09:43:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-25 09:42:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-06-25 09:41:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-06-25 09:40:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-06-25 09:39:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-25 09:38:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-25 09:37:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-06-25 09:36:00	$184.79	SELL	280	$51,741.20	-	-		-	-
2026-06-25 09:35:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-25 09:34:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-25 09:33:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-06-25 09:32:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-25 09:31:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-06-25 09:30:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-24 15:48:00	$183.88	SELL	280	$51,485.00	-	-		-	-
2026-06-24 15:46:00	$183.87	SELL	280	$51,482.20	-	-		-	-
2026-06-24 15:45:00	$183.90	SELL	280	$51,490.60	-	-		-	-
2026-06-24 15:40:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 15:37:00	$183.88	SELL	280	$51,486.40	-	-		-	-
2026-06-24 15:36:00	$183.91	SELL	280	$51,493.40	-	-		-	-
2026-06-24 15:35:00	$184.07	SELL	280	$51,538.20	-	-		-	-
2026-06-24 15:34:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 15:33:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 15:32:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-24 15:31:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-24 15:30:00	$184.36	SELL	280	$51,619.40	-	-		-	-
2026-06-24 15:29:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-24 15:28:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-24 15:27:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-24 15:26:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-24 15:25:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 15:24:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-24 15:23:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:22:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-24 15:21:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-06-24 15:20:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-24 15:19:00	$184.48	SELL	280	$51,653.00	-	-		-	-
2026-06-24 15:18:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-24 15:17:00	$184.59	SELL	280	$51,686.20	-	-		-	-
2026-06-24 15:16:00	$184.60	SELL	280	$51,688.00	-	-		-	-
2026-06-24 15:15:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-24 15:14:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-24 15:13:00	$184.63	SELL	280	$51,695.00	-	-		-	-
2026-06-24 15:12:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 15:11:00	$184.52	SELL	280	$51,664.20	-	-		-	-
2026-06-24 15:10:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 15:09:00	$184.48	SELL	280	$51,653.00	-	-		-	-
2026-06-24 15:08:00	$184.42	SELL	280	$51,636.20	-	-		-	-
2026-06-24 15:07:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-24 15:06:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-24 15:05:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-06-24 15:04:00	$184.30	SELL	280	$51,602.60	-	-		-	-
2026-06-24 15:03:00	$184.41	SELL	280	$51,633.40	-	-		-	-
2026-06-24 15:02:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:01:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:00:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-24 14:59:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 14:58:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 14:57:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 14:56:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-24 14:55:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-24 14:54:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-24 14:53:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-06-24 14:52:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-24 14:51:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 14:50:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-24 14:49:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-24 14:48:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-06-24 14:47:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-06-24 14:46:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 14:45:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 14:44:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 14:43:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 14:42:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-24 14:41:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-24 14:40:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-24 14:39:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 14:38:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 14:37:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 14:36:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 14:35:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-24 14:34:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-24 14:33:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 14:32:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 14:31:00	$183.94	SELL	280	$51,503.20	-	-		-	-
2026-06-24 14:30:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-24 14:29:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-24 14:28:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-24 14:27:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:38:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:37:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:36:00	$183.83	SELL	280	$51,472.40	-	-		-	-
2026-06-24 12:35:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-06-24 12:34:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-06-24 12:33:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-06-24 10:08:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 10:07:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-24 10:06:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 10:05:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-06-24 10:04:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 10:03:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-24 10:02:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 10:01:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 10:00:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-24 09:59:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-24 09:58:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 09:57:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 09:56:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-06-24 09:54:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-24 09:53:00	$183.68	SELL	280	$51,430.40	-	-		-	-
2026-06-24 09:52:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-24 09:44:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-24 09:43:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-24 09:42:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 09:41:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-24 09:40:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 09:39:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 09:38:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-24 09:37:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-24 09:36:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-06-24 09:35:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 09:34:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-24 09:33:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 09:32:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 09:31:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-06-24 09:30:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-18 12:07:00	$174.38	BUY	290	$50,570.20	2026-06-24 09:30:00	$183.98	Sold	$2,784.00	5.51%	6
2026-06-18 12:06:00	$174.37	BUY	290	$50,567.30	2026-06-24 09:30:00	$183.98	Sold	$2,786.90	5.51%	6
2026-06-18 12:04:00	$174.39	BUY	290	$50,573.10	2026-06-24 09:30:00	$183.98	Sold	$2,781.10	5.5%	6
2026-06-18 11:56:00	$174.39	BUY	290	$50,573.10	2026-06-24 09:30:00	$183.98	Sold	$2,781.10	5.5%	6
2026-06-18 11:55:00	$174.42	BUY	290	$50,581.80	2026-06-24 09:30:00	$183.98	Sold	$2,772.40	5.48%	6
2026-06-18 11:37:00	$174.45	BUY	290	$50,590.50	2026-06-24 09:30:00	$183.98	Sold	$2,763.70	5.46%	6
2026-06-18 11:36:00	$174.24	BUY	290	$50,529.60	2026-06-24 09:30:00	$183.98	Sold	$2,824.60	5.59%	6
2026-06-18 11:35:00	$174.25	BUY	290	$50,532.50	2026-06-24 09:30:00	$183.98	Sold	$2,821.70	5.58%	6
2026-06-18 11:34:00	$174.06	BUY	290	$50,477.40	2026-06-24 09:30:00	$183.98	Sold	$2,876.80	5.7%	6
2026-06-18 11:33:00	$173.72	BUY	290	$50,378.80	2026-06-24 09:30:00	$183.98	Sold	$2,975.40	5.91%	6
2026-06-18 11:32:00	$174.00	BUY	290	$50,460.00	2026-06-24 09:30:00	$183.98	Sold	$2,894.20	5.74%	6
2026-06-18 11:31:00	$173.94	BUY	290	$50,442.60	2026-06-24 09:30:00	$183.98	Sold	$2,911.60	5.77%	6
2026-06-18 11:30:00	$173.97	BUY	290	$50,451.30	2026-06-24 09:30:00	$183.98	Sold	$2,902.90	5.75%	6
2026-06-18 11:29:00	$174.07	BUY	290	$50,480.30	2026-06-24 09:30:00	$183.98	Sold	$2,873.90	5.69%	6
2026-06-18 11:28:00	$174.03	BUY	290	$50,468.70	2026-06-24 09:30:00	$183.98	Sold	$2,885.50	5.72%	6
2026-06-18 11:27:00	$174.02	BUY	290	$50,465.80	2026-06-24 09:30:00	$183.98	Sold	$2,888.40	5.72%	6
2026-06-18 11:26:00	$173.96	BUY	290	$50,448.40	2026-06-24 09:30:00	$183.98	Sold	$2,905.80	5.76%	6
2026-06-18 11:25:00	$173.95	BUY	290	$50,445.50	2026-06-24 09:30:00	$183.98	Sold	$2,908.70	5.77%	6
2026-06-18 11:24:00	$173.87	BUY	290	$50,422.30	2026-06-24 09:30:00	$183.98	Sold	$2,931.90	5.81%	6
2026-06-18 11:23:00	$173.92	BUY	290	$50,436.80	2026-06-24 09:30:00	$183.98	Sold	$2,917.40	5.78%	6
2026-06-18 11:22:00	$173.94	BUY	290	$50,442.60	2026-06-24 09:30:00	$183.98	Sold	$2,911.60	5.77%	6
2026-06-18 11:21:00	$173.86	BUY	290	$50,419.40	2026-06-24 09:30:00	$183.98	Sold	$2,934.80	5.82%	6
2026-06-18 11:20:00	$173.80	BUY	290	$50,402.00	2026-06-24 09:30:00	$183.98	Sold	$2,952.20	5.86%	6
2026-06-18 11:19:00	$173.81	BUY	290	$50,404.90	2026-06-24 09:30:00	$183.98	Sold	$2,949.30	5.85%	6
2026-06-18 11:18:00	$173.77	BUY	290	$50,393.30	2026-06-24 09:30:00	$183.98	Sold	$2,960.90	5.88%	6
2026-06-18 11:17:00	$173.70	BUY	290	$50,373.00	2026-06-24 09:30:00	$183.98	Sold	$2,981.20	5.92%	6
2026-06-18 11:16:00	$173.89	BUY	290	$50,428.10	2026-06-24 09:30:00	$183.98	Sold	$2,926.10	5.8%	6
2026-06-18 11:15:00	$174.15	BUY	290	$50,503.50	2026-06-24 09:30:00	$183.98	Sold	$2,850.70	5.64%	6
2026-06-18 11:14:00	$174.02	BUY	290	$50,465.80	2026-06-24 09:30:00	$183.98	Sold	$2,888.40	5.72%	6
2026-06-18 11:13:00	$174.16	BUY	290	$50,506.40	2026-06-24 09:30:00	$183.98	Sold	$2,847.80	5.64%	6
2026-06-18 11:12:00	$174.22	BUY	290	$50,523.80	2026-06-24 09:30:00	$183.98	Sold	$2,830.40	5.6%	6
2026-06-18 11:11:00	$174.26	BUY	290	$50,535.40	2026-06-24 09:30:00	$183.98	Sold	$2,818.80	5.58%	6
2026-06-18 11:10:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 11:09:00	$174.38	BUY	290	$50,570.20	2026-06-24 09:30:00	$183.98	Sold	$2,784.00	5.51%	6
2026-06-18 11:08:00	$174.40	BUY	290	$50,576.00	2026-06-24 09:30:00	$183.98	Sold	$2,778.20	5.49%	6
2026-06-18 11:07:00	$174.35	BUY	290	$50,561.50	2026-06-24 09:30:00	$183.98	Sold	$2,792.70	5.52%	6
2026-06-18 11:06:00	$174.28	BUY	290	$50,541.20	2026-06-24 09:30:00	$183.98	Sold	$2,813.00	5.57%	6
2026-06-18 11:05:00	$174.17	BUY	290	$50,509.30	2026-06-24 09:30:00	$183.98	Sold	$2,844.90	5.63%	6
2026-06-18 11:04:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 11:03:00	$174.28	BUY	290	$50,541.20	2026-06-24 09:30:00	$183.98	Sold	$2,813.00	5.57%	6
2026-06-18 11:02:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 11:01:00	$174.50	BUY	290	$50,605.00	2026-06-24 09:30:00	$183.98	Sold	$2,749.20	5.43%	6
2026-06-18 10:59:00	$174.49	BUY	290	$50,602.10	2026-06-24 09:30:00	$183.98	Sold	$2,752.10	5.44%	6
2026-06-18 10:58:00	$174.32	BUY	290	$50,552.80	2026-06-24 09:30:00	$183.98	Sold	$2,801.40	5.54%	6
2026-06-18 10:57:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 10:56:00	$174.46	BUY	290	$50,593.40	2026-06-24 09:30:00	$183.98	Sold	$2,760.80	5.46%	6
2026-06-18 10:55:00	$174.32	BUY	290	$50,552.80	2026-06-24 09:30:00	$183.98	Sold	$2,801.40	5.54%	6
2026-06-18 10:54:00	$174.22	BUY	290	$50,523.80	2026-06-24 09:30:00	$183.98	Sold	$2,830.40	5.6%	6
2026-06-18 10:53:00	$174.03	BUY	290	$50,468.70	2026-06-24 09:30:00	$183.98	Sold	$2,885.50	5.72%	6
2026-06-18 10:52:00	$173.79	BUY	290	$50,399.10	2026-06-24 09:30:00	$183.98	Sold	$2,955.10	5.86%	6
2026-06-18 10:51:00	$173.95	BUY	290	$50,445.50	2026-06-24 09:30:00	$183.98	Sold	$2,908.70	5.77%	6
2026-06-18 10:50:00	$174.05	BUY	290	$50,474.50	2026-06-24 09:30:00	$183.98	Sold	$2,879.70	5.71%	6
2026-06-18 10:49:00	$174.01	BUY	290	$50,462.90	2026-06-24 09:30:00	$183.98	Sold	$2,891.30	5.73%	6
2026-06-18 10:48:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 10:47:00	$174.36	BUY	290	$50,564.40	2026-06-24 09:30:00	$183.98	Sold	$2,789.80	5.52%	6
2026-06-18 10:46:00	$174.40	BUY	290	$50,576.00	2026-06-24 09:30:00	$183.98	Sold	$2,778.20	5.49%	6
2026-06-18 10:45:00	$174.45	BUY	290	$50,590.50	2026-06-24 09:30:00	$183.98	Sold	$2,763.70	5.46%	6
2026-06-18 10:44:00	$174.49	BUY	290	$50,602.10	2026-06-24 09:30:00	$183.98	Sold	$2,752.10	5.44%	6
2026-06-18 10:43:00	$174.55	BUY	290	$50,619.50	2026-06-24 09:30:00	$183.98	Sold	$2,734.70	5.4%	6
2026-06-18 10:42:00	$174.64	BUY	290	$50,645.60	2026-06-24 09:30:00	$183.98	Sold	$2,708.60	5.35%	6
2026-06-18 10:41:00	$174.70	BUY	290	$50,663.00	2026-06-24 09:30:00	$183.98	Sold	$2,691.20	5.31%	6
2026-06-18 10:40:00	$174.66	BUY	290	$50,651.40	2026-06-24 09:30:00	$183.98	Sold	$2,702.80	5.34%	6
2026-06-18 10:39:00	$174.70	BUY	290	$50,663.00	2026-06-24 09:30:00	$183.98	Sold	$2,691.20	5.31%	6
2026-06-18 10:38:00	$174.53	BUY	290	$50,613.70	2026-06-24 09:30:00	$183.98	Sold	$2,740.50	5.41%	6
2026-06-18 10:37:00	$174.48	BUY	290	$50,599.20	2026-06-24 09:30:00	$183.98	Sold	$2,755.00	5.44%	6
2026-06-18 10:36:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 10:35:00	$174.27	BUY	290	$50,538.30	2026-06-24 09:30:00	$183.98	Sold	$2,815.90	5.57%	6
2026-06-18 10:34:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 10:33:00	$174.46	BUY	290	$50,593.40	2026-06-24 09:30:00	$183.98	Sold	$2,760.80	5.46%	6
2026-06-18 10:32:00	$174.48	BUY	290	$50,599.20	2026-06-24 09:30:00	$183.98	Sold	$2,755.00	5.44%	6
2026-06-18 10:31:00	$174.50	BUY	290	$50,605.00	2026-06-24 09:30:00	$183.98	Sold	$2,749.20	5.43%	6
2026-06-18 10:30:00	$174.42	BUY	290	$50,581.80	2026-06-24 09:30:00	$183.98	Sold	$2,772.40	5.48%	6
2026-06-18 10:29:00	$174.56	BUY	290	$50,622.40	2026-06-24 09:30:00	$183.98	Sold	$2,731.80	5.4%	6
2026-06-18 10:28:00	$174.62	BUY	290	$50,639.80	2026-06-24 09:30:00	$183.98	Sold	$2,714.40	5.36%	6
2026-06-18 10:27:00	$174.65	BUY	290	$50,648.50	2026-06-24 09:30:00	$183.98	Sold	$2,705.70	5.34%	6
2026-06-18 10:26:00	$174.57	BUY	290	$50,625.30	2026-06-24 09:30:00	$183.98	Sold	$2,728.90	5.39%	6
2026-06-18 10:25:00	$174.82	BUY	290	$50,697.80	2026-06-24 09:30:00	$183.98	Sold	$2,656.40	5.24%	6
2026-06-18 10:24:00	$174.82	BUY	290	$50,697.80	2026-06-24 09:30:00	$183.98	Sold	$2,656.40	5.24%	6
2026-06-18 10:23:00	$175.02	BUY	290	$50,755.80	2026-06-24 09:30:00	$183.98	Sold	$2,598.40	5.12%	6
2026-06-18 10:22:00	$175.19	BUY	290	$50,805.10	2026-06-24 09:30:00	$183.98	Sold	$2,549.10	5.02%	6
2026-06-18 10:21:00	$175.24	BUY	290	$50,819.60	2026-06-24 09:30:00	$183.98	Sold	$2,534.60	4.99%	6
2026-06-18 10:20:00	$175.32	BUY	290	$50,842.80	2026-06-24 09:30:00	$183.98	Sold	$2,511.40	4.94%	6
2026-06-18 10:19:00	$175.21	BUY	290	$50,810.90	2026-06-24 09:30:00	$183.98	Sold	$2,543.30	5.01%	6
2026-06-18 10:18:00	$175.21	BUY	290	$50,810.90	2026-06-24 09:30:00	$183.98	Sold	$2,543.30	5.01%	6
2026-06-18 10:17:00	$175.31	BUY	290	$50,839.90	2026-06-24 09:30:00	$183.98	Sold	$2,514.30	4.95%	6
2026-06-18 10:16:00	$175.52	BUY	290	$50,900.80	2026-06-24 09:30:00	$183.98	Sold	$2,453.40	4.82%	6
2026-06-18 10:15:00	$175.33	BUY	290	$50,845.70	2026-06-24 09:30:00	$183.98	Sold	$2,508.50	4.93%	6
2026-06-18 10:14:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:13:00	$175.38	BUY	290	$50,860.20	2026-06-24 09:30:00	$183.98	Sold	$2,494.00	4.9%	6
2026-06-18 10:12:00	$175.31	BUY	290	$50,839.90	2026-06-24 09:30:00	$183.98	Sold	$2,514.30	4.95%	6
2026-06-18 10:11:00	$175.09	BUY	290	$50,776.10	2026-06-24 09:30:00	$183.98	Sold	$2,578.10	5.08%	6
2026-06-18 10:10:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:09:00	$175.33	BUY	290	$50,845.70	2026-06-24 09:30:00	$183.98	Sold	$2,508.50	4.93%	6
2026-06-18 10:08:00	$175.32	BUY	290	$50,842.80	2026-06-24 09:30:00	$183.98	Sold	$2,511.40	4.94%	6
2026-06-18 10:07:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:06:00	$175.30	BUY	290	$50,837.00	2026-06-24 09:30:00	$183.98	Sold	$2,517.20	4.95%	6
2026-06-18 10:05:00	$175.40	BUY	290	$50,866.00	2026-06-24 09:30:00	$183.98	Sold	$2,488.20	4.89%	6
2026-06-18 10:04:00	$175.51	BUY	290	$50,897.90	2026-06-24 09:30:00	$183.98	Sold	$2,456.30	4.83%	6
2026-06-18 10:03:00	$175.66	BUY	290	$50,941.40	2026-06-24 09:30:00	$183.98	Sold	$2,412.80	4.74%	6
2026-06-18 10:02:00	$175.66	BUY	290	$50,941.40	2026-06-24 09:30:00	$183.98	Sold	$2,412.80	4.74%	6
2026-06-18 10:01:00	$175.82	BUY	290	$50,987.80	2026-06-24 09:30:00	$183.98	Sold	$2,366.40	4.64%	6
2026-06-18 10:00:00	$176.00	BUY	290	$51,040.00	2026-06-24 09:30:00	$183.98	Sold	$2,314.20	4.53%	6
2026-06-18 09:59:00	$175.69	BUY	290	$50,950.10	2026-06-24 09:30:00	$183.98	Sold	$2,404.10	4.72%	6
2026-06-18 09:58:00	$175.87	BUY	290	$51,002.30	2026-06-24 09:30:00	$183.98	Sold	$2,351.90	4.61%	6
2026-06-18 09:57:00	$176.04	BUY	290	$51,051.60	2026-06-24 09:30:00	$183.98	Sold	$2,302.60	4.51%	6
2026-06-18 09:56:00	$176.14	BUY	290	$51,080.60	2026-06-24 09:30:00	$183.98	Sold	$2,273.60	4.45%	6
2026-06-18 09:55:00	$176.40	BUY	290	$51,156.00	2026-06-24 09:30:00	$183.98	Sold	$2,198.20	4.3%	6
2026-06-18 09:54:00	$176.30	BUY	290	$51,127.00	2026-06-24 09:30:00	$183.98	Sold	$2,227.20	4.36%	6
2026-06-18 09:53:00	$176.17	BUY	290	$51,089.30	2026-06-24 09:30:00	$183.98	Sold	$2,264.90	4.43%	6
2026-06-18 09:52:00	$176.31	BUY	290	$51,129.90	2026-06-24 09:30:00	$183.98	Sold	$2,224.30	4.35%	6
2026-06-18 09:51:00	$176.47	BUY	290	$51,176.30	2026-06-24 09:30:00	$183.98	Sold	$2,177.90	4.26%	6
2026-06-18 09:50:00	$176.57	BUY	290	$51,205.30	2026-06-24 09:30:00	$183.98	Sold	$2,148.90	4.2%	6
2026-06-18 09:49:00	$176.74	BUY	290	$51,254.60	2026-06-24 09:30:00	$183.98	Sold	$2,099.60	4.1%	6
2026-06-18 09:48:00	$176.60	BUY	290	$51,214.00	2026-06-24 09:30:00	$183.98	Sold	$2,140.20	4.18%	6
2026-06-18 09:47:00	$176.63	BUY	290	$51,222.70	2026-06-24 09:30:00	$183.98	Sold	$2,131.50	4.16%	6
2026-06-18 09:46:00	$176.87	BUY	290	$51,292.30	2026-06-24 09:30:00	$183.98	Sold	$2,061.90	4.02%	6
2026-06-18 09:45:00	$177.13	BUY	290	$51,367.70	2026-06-24 09:30:00	$183.98	Sold	$1,986.50	3.87%	6
2026-06-18 09:40:00	$177.14	BUY	290	$51,370.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.60	3.86%	6
2026-06-18 09:38:00	$177.06	BUY	290	$51,347.40	2026-06-24 09:30:00	$183.98	Sold	$2,006.80	3.91%	6
2026-06-18 09:36:00	$176.85	BUY	290	$51,286.50	2026-06-24 09:30:00	$183.98	Sold	$2,067.70	4.03%	6
2026-06-18 09:35:00	$176.78	BUY	290	$51,266.20	2026-06-24 09:30:00	$183.98	Sold	$2,088.00	4.07%	6
2026-06-18 09:34:00	$176.95	BUY	290	$51,315.50	2026-06-24 09:30:00	$183.98	Sold	$2,038.70	3.97%	6
2026-06-18 09:33:00	$177.05	BUY	290	$51,344.50	2026-06-24 09:30:00	$183.98	Sold	$2,009.70	3.91%	6
2026-06-16 10:02:00	$177.03	BUY	290	$51,338.70	2026-06-24 09:30:00	$183.98	Sold	$2,015.50	3.93%	8
2026-06-16 10:01:00	$177.04	BUY	290	$51,341.60	2026-06-24 09:30:00	$183.98	Sold	$2,012.60	3.92%	8
2026-06-16 10:00:00	$176.94	BUY	290	$51,312.60	2026-06-24 09:30:00	$183.98	Sold	$2,041.60	3.98%	8
2026-06-16 09:59:00	$176.86	BUY	290	$51,289.40	2026-06-24 09:30:00	$183.98	Sold	$2,064.80	4.03%	8
2026-06-16 09:58:00	$176.66	BUY	290	$51,231.40	2026-06-24 09:30:00	$183.98	Sold	$2,122.80	4.14%	8
2026-06-16 09:57:00	$177.01	BUY	290	$51,332.90	2026-06-24 09:30:00	$183.98	Sold	$2,021.30	3.94%	8
2026-06-16 09:56:00	$176.95	BUY	290	$51,315.50	2026-06-24 09:30:00	$183.98	Sold	$2,038.70	3.97%	8
2026-06-16 09:55:00	$176.91	BUY	290	$51,303.90	2026-06-24 09:30:00	$183.98	Sold	$2,050.30	4%	8
2026-06-16 09:53:00	$177.14	BUY	290	$51,370.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.60	3.86%	8
2026-06-16 09:50:00	$177.22	BUY	290	$51,393.80	2026-06-24 09:30:00	$183.98	Sold	$1,960.40	3.81%	8
2026-06-16 09:49:00	$177.02	BUY	290	$51,335.80	2026-06-24 09:30:00	$183.98	Sold	$2,018.40	3.93%	8
2026-06-16 09:48:00	$177.15	BUY	290	$51,373.50	2026-06-24 09:30:00	$183.98	Sold	$1,980.70	3.86%	8
2026-06-15 15:47:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 15:46:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 15:45:00	$177.05	BUY	280	$49,574.00	2026-06-24 09:30:00	$183.98	Sold	$1,940.40	3.91%	9
2026-06-15 15:44:00	$177.08	BUY	280	$49,581.00	2026-06-24 09:30:00	$183.98	Sold	$1,933.40	3.9%	9
2026-06-15 15:43:00	$177.15	BUY	280	$49,602.40	2026-06-24 09:30:00	$183.98	Sold	$1,911.95	3.85%	9
2026-06-15 15:42:00	$177.15	BUY	280	$49,600.60	2026-06-24 09:30:00	$183.98	Sold	$1,913.80	3.86%	9
2026-06-15 15:41:00	$177.10	BUY	280	$49,586.60	2026-06-24 09:30:00	$183.98	Sold	$1,927.80	3.89%	9
2026-06-15 15:40:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 15:39:00	$177.12	BUY	280	$49,592.20	2026-06-24 09:30:00	$183.98	Sold	$1,922.20	3.88%	9
2026-06-15 15:38:00	$177.11	BUY	280	$49,590.80	2026-06-24 09:30:00	$183.98	Sold	$1,923.60	3.88%	9
2026-06-15 15:37:00	$177.16	BUY	280	$49,603.40	2026-06-24 09:30:00	$183.98	Sold	$1,911.00	3.85%	9
2026-06-15 15:36:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 15:35:00	$177.21	BUY	280	$49,619.90	2026-06-24 09:30:00	$183.98	Sold	$1,894.45	3.82%	9
2026-06-15 15:30:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 15:29:00	$177.09	BUY	280	$49,583.80	2026-06-24 09:30:00	$183.98	Sold	$1,930.60	3.89%	9
2026-06-15 15:28:00	$177.11	BUY	280	$49,590.80	2026-06-24 09:30:00	$183.98	Sold	$1,923.60	3.88%	9
2026-06-15 15:27:00	$177.12	BUY	280	$49,593.60	2026-06-24 09:30:00	$183.98	Sold	$1,920.80	3.87%	9
2026-06-15 15:26:00	$177.15	BUY	280	$49,600.60	2026-06-24 09:30:00	$183.98	Sold	$1,913.80	3.86%	9
2026-06-15 15:24:00	$177.19	BUY	280	$49,613.20	2026-06-24 09:30:00	$183.98	Sold	$1,901.20	3.83%	9
2026-06-15 15:17:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 15:16:00	$177.22	BUY	280	$49,620.20	2026-06-24 09:30:00	$183.98	Sold	$1,894.20	3.82%	9
2026-06-15 15:15:00	$177.09	BUY	280	$49,585.20	2026-06-24 09:30:00	$183.98	Sold	$1,929.20	3.89%	9
2026-06-15 15:14:00	$177.07	BUY	280	$49,578.20	2026-06-24 09:30:00	$183.98	Sold	$1,936.20	3.91%	9
2026-06-15 15:13:00	$177.09	BUY	280	$49,583.80	2026-06-24 09:30:00	$183.98	Sold	$1,930.60	3.89%	9
2026-06-15 15:12:00	$177.08	BUY	280	$49,581.00	2026-06-24 09:30:00	$183.98	Sold	$1,933.40	3.9%	9
2026-06-15 15:11:00	$177.14	BUY	280	$49,599.20	2026-06-24 09:30:00	$183.98	Sold	$1,915.20	3.86%	9
2026-06-15 15:10:00	$177.14	BUY	280	$49,599.20	2026-06-24 09:30:00	$183.98	Sold	$1,915.20	3.86%	9
2026-06-15 15:09:00	$177.03	BUY	280	$49,568.40	2026-06-24 09:30:00	$183.98	Sold	$1,946.00	3.93%	9
2026-06-15 15:08:00	$177.05	BUY	280	$49,574.00	2026-06-24 09:30:00	$183.98	Sold	$1,940.40	3.91%	9
2026-06-15 15:07:00	$177.02	BUY	280	$49,565.60	2026-06-24 09:30:00	$183.98	Sold	$1,948.80	3.93%	9
2026-06-15 15:06:00	$177.06	BUY	280	$49,576.80	2026-06-24 09:30:00	$183.98	Sold	$1,937.60	3.91%	9
2026-06-15 15:05:00	$177.06	BUY	280	$49,576.80	2026-06-24 09:30:00	$183.98	Sold	$1,937.60	3.91%	9
2026-06-15 15:04:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:03:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:02:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:01:00	$176.90	BUY	280	$49,530.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.80	4.01%	9
2026-06-15 15:00:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.77	3.99%	9
2026-06-15 14:59:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:58:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:57:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:56:00	$176.88	BUY	280	$49,525.00	2026-06-24 09:30:00	$183.98	Sold	$1,989.40	4.02%	9
2026-06-15 14:55:00	$176.83	BUY	280	$49,511.00	2026-06-24 09:30:00	$183.98	Sold	$2,003.40	4.05%	9
2026-06-15 14:54:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 14:53:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:52:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:51:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:50:00	$176.92	BUY	280	$49,536.20	2026-06-24 09:30:00	$183.98	Sold	$1,978.20	3.99%	9
2026-06-15 14:49:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.80	3.99%	9
2026-06-15 14:48:00	$176.93	BUY	280	$49,539.00	2026-06-24 09:30:00	$183.98	Sold	$1,975.40	3.99%	9
2026-06-15 14:47:00	$176.91	BUY	280	$49,536.20	2026-06-24 09:30:00	$183.98	Sold	$1,978.20	3.99%	9
2026-06-15 14:46:00	$176.87	BUY	280	$49,523.60	2026-06-24 09:30:00	$183.98	Sold	$1,990.80	4.02%	9
2026-06-15 14:45:00	$176.90	BUY	280	$49,532.00	2026-06-24 09:30:00	$183.98	Sold	$1,982.40	4%	9
2026-06-15 14:44:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:43:00	$176.89	BUY	280	$49,529.20	2026-06-24 09:30:00	$183.98	Sold	$1,985.20	4.01%	9
2026-06-15 14:42:00	$176.86	BUY	280	$49,520.80	2026-06-24 09:30:00	$183.98	Sold	$1,993.60	4.03%	9
2026-06-15 14:41:00	$176.87	BUY	280	$49,523.60	2026-06-24 09:30:00	$183.98	Sold	$1,990.80	4.02%	9
2026-06-15 14:40:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:39:00	$176.91	BUY	280	$49,534.80	2026-06-24 09:30:00	$183.98	Sold	$1,979.60	4%	9
2026-06-15 14:38:00	$176.85	BUY	280	$49,518.00	2026-06-24 09:30:00	$183.98	Sold	$1,996.40	4.03%	9
2026-06-15 14:37:00	$176.75	BUY	280	$49,488.60	2026-06-24 09:30:00	$183.98	Sold	$2,025.80	4.09%	9
2026-06-15 14:36:00	$176.80	BUY	280	$49,502.60	2026-06-24 09:30:00	$183.98	Sold	$2,011.80	4.06%	9
2026-06-15 14:35:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 14:34:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 14:33:00	$176.78	BUY	280	$49,498.40	2026-06-24 09:30:00	$183.98	Sold	$2,016.00	4.07%	9
2026-06-15 14:32:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:31:00	$176.79	BUY	280	$49,501.20	2026-06-24 09:30:00	$183.98	Sold	$2,013.20	4.07%	9
2026-06-15 14:30:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:29:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:28:00	$176.70	BUY	280	$49,476.00	2026-06-24 09:30:00	$183.98	Sold	$2,038.40	4.12%	9
2026-06-15 14:27:00	$176.69	BUY	280	$49,471.80	2026-06-24 09:30:00	$183.98	Sold	$2,042.60	4.13%	9
2026-06-15 14:26:00	$176.81	BUY	280	$49,505.40	2026-06-24 09:30:00	$183.98	Sold	$2,009.00	4.06%	9
2026-06-15 14:25:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:24:00	$176.76	BUY	280	$49,492.80	2026-06-24 09:30:00	$183.98	Sold	$2,021.60	4.08%	9
2026-06-15 14:23:00	$176.77	BUY	280	$49,494.20	2026-06-24 09:30:00	$183.98	Sold	$2,020.20	4.08%	9
2026-06-15 14:22:00	$176.71	BUY	280	$49,477.40	2026-06-24 09:30:00	$183.98	Sold	$2,037.00	4.12%	9
2026-06-15 14:21:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:20:00	$176.61	BUY	280	$49,450.80	2026-06-24 09:30:00	$183.98	Sold	$2,063.60	4.17%	9
2026-06-15 14:19:00	$176.59	BUY	280	$49,445.20	2026-06-24 09:30:00	$183.98	Sold	$2,069.20	4.18%	9
2026-06-15 14:18:00	$176.59	BUY	280	$49,445.20	2026-06-24 09:30:00	$183.98	Sold	$2,069.20	4.18%	9
2026-06-15 14:17:00	$176.60	BUY	280	$49,448.00	2026-06-24 09:30:00	$183.98	Sold	$2,066.40	4.18%	9
2026-06-15 14:16:00	$176.66	BUY	280	$49,463.40	2026-06-24 09:30:00	$183.98	Sold	$2,051.00	4.15%	9
2026-06-15 14:15:00	$176.73	BUY	280	$49,483.00	2026-06-24 09:30:00	$183.98	Sold	$2,031.40	4.11%	9
2026-06-15 14:14:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 14:13:00	$176.70	BUY	280	$49,476.00	2026-06-24 09:30:00	$183.98	Sold	$2,038.40	4.12%	9
2026-06-15 14:12:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 14:11:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:10:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:09:00	$176.80	BUY	280	$49,504.00	2026-06-24 09:30:00	$183.98	Sold	$2,010.40	4.06%	9
2026-06-15 14:08:00	$176.76	BUY	280	$49,492.80	2026-06-24 09:30:00	$183.98	Sold	$2,021.60	4.08%	9
2026-06-15 14:07:00	$176.84	BUY	280	$49,513.80	2026-06-24 09:30:00	$183.98	Sold	$2,000.60	4.04%	9
2026-06-15 14:06:00	$176.76	BUY	280	$49,491.40	2026-06-24 09:30:00	$183.98	Sold	$2,023.00	4.09%	9
2026-06-15 14:05:00	$176.91	BUY	280	$49,534.80	2026-06-24 09:30:00	$183.98	Sold	$1,979.60	4%	9
2026-06-15 14:04:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:03:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:02:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 14:01:00	$176.77	BUY	280	$49,494.20	2026-06-24 09:30:00	$183.98	Sold	$2,020.20	4.08%	9
2026-06-15 14:00:00	$176.73	BUY	280	$49,483.00	2026-06-24 09:30:00	$183.98	Sold	$2,031.40	4.11%	9
2026-06-15 13:59:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 13:58:00	$176.69	BUY	280	$49,471.80	2026-06-24 09:30:00	$183.98	Sold	$2,042.60	4.13%	9
2026-06-15 13:57:00	$176.78	BUY	280	$49,497.00	2026-06-24 09:30:00	$183.98	Sold	$2,017.40	4.08%	9
2026-06-15 13:56:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:55:00	$176.55	BUY	280	$49,434.00	2026-06-24 09:30:00	$183.98	Sold	$2,080.40	4.21%	9
2026-06-15 13:54:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:53:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 13:52:00	$176.85	BUY	280	$49,516.60	2026-06-24 09:30:00	$183.98	Sold	$1,997.80	4.03%	9
2026-06-15 13:51:00	$176.75	BUY	280	$49,488.60	2026-06-24 09:30:00	$183.98	Sold	$2,025.80	4.09%	9
2026-06-15 13:50:00	$176.74	BUY	280	$49,487.20	2026-06-24 09:30:00	$183.98	Sold	$2,027.20	4.1%	9
2026-06-15 13:49:00	$176.68	BUY	280	$49,470.40	2026-06-24 09:30:00	$183.98	Sold	$2,044.00	4.13%	9
2026-06-15 13:48:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:47:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 13:46:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 13:45:00	$176.76	BUY	280	$49,491.40	2026-06-24 09:30:00	$183.98	Sold	$2,023.00	4.09%	9
2026-06-15 13:44:00	$176.74	BUY	280	$49,487.20	2026-06-24 09:30:00	$183.98	Sold	$2,027.20	4.1%	9
2026-06-15 13:43:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 13:42:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 13:41:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:40:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:39:00	$176.78	BUY	280	$49,498.40	2026-06-24 09:30:00	$183.98	Sold	$2,016.00	4.07%	9
2026-06-15 13:38:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:37:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:36:00	$176.64	BUY	280	$49,459.20	2026-06-24 09:30:00	$183.98	Sold	$2,055.20	4.16%	9
2026-06-15 13:35:00	$176.68	BUY	280	$49,470.40	2026-06-24 09:30:00	$183.98	Sold	$2,044.00	4.13%	9
2026-06-15 13:34:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 13:33:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:32:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:31:00	$176.85	BUY	280	$49,518.00	2026-06-24 09:30:00	$183.98	Sold	$1,996.40	4.03%	9
2026-06-15 13:30:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.80	3.99%	9
2026-06-15 13:29:00	$176.94	BUY	280	$49,543.20	2026-06-24 09:30:00	$183.98	Sold	$1,971.20	3.98%	9
2026-06-15 13:28:00	$177.13	BUY	280	$49,596.40	2026-06-24 09:30:00	$183.98	Sold	$1,918.00	3.87%	9
2026-06-15 13:27:00	$177.17	BUY	280	$49,607.60	2026-06-24 09:30:00	$183.98	Sold	$1,906.80	3.84%	9
2026-06-15 13:26:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 13:25:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 13:24:00	$177.17	BUY	280	$49,607.60	2026-06-24 09:30:00	$183.98	Sold	$1,906.80	3.84%	9
2026-06-15 13:23:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 13:22:00	$177.20	BUY	280	$49,616.00	2026-06-24 09:30:00	$183.98	Sold	$1,898.40	3.83%	9
2026-06-15 13:21:00	$177.19	BUY	280	$49,613.20	2026-06-24 09:30:00	$183.98	Sold	$1,901.20	3.83%	9
2026-06-15 13:20:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 13:19:00	$177.15	BUY	280	$49,602.00	2026-06-24 09:30:00	$183.98	Sold	$1,912.40	3.86%	9
2026-06-15 13:18:00	$177.23	BUY	280	$49,623.00	2026-06-24 09:30:00	$183.98	Sold	$1,891.40	3.81%	9
2026-06-15 13:17:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:16:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:15:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:14:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:13:00	$177.28	BUY	280	$49,638.40	2026-06-24 09:30:00	$183.98	Sold	$1,876.00	3.78%	9
2026-06-15 13:12:00	$177.23	BUY	280	$49,624.40	2026-06-24 09:30:00	$183.98	Sold	$1,890.00	3.81%	9
2026-06-15 13:11:00	$177.23	BUY	280	$49,624.40	2026-06-24 09:30:00	$183.98	Sold	$1,890.00	3.81%	9
2026-06-15 13:10:00	$177.27	BUY	280	$49,635.60	2026-06-24 09:30:00	$183.98	Sold	$1,878.80	3.79%	9
2026-06-15 13:09:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:08:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:07:00	$177.31	BUY	280	$49,646.80	2026-06-24 09:30:00	$183.98	Sold	$1,867.60	3.76%	9
2026-06-15 13:06:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:05:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:04:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 13:03:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 13:02:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:01:00	$177.34	BUY	280	$49,653.80	2026-06-24 09:30:00	$183.98	Sold	$1,860.60	3.75%	9
2026-06-15 13:00:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 12:59:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 12:58:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:57:00	$177.54	BUY	280	$49,709.80	2026-06-24 09:30:00	$183.98	Sold	$1,804.60	3.63%	9
2026-06-15 12:56:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 12:55:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:54:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:53:00	$177.40	BUY	280	$49,670.60	2026-06-24 09:30:00	$183.98	Sold	$1,843.80	3.71%	9
2026-06-15 12:52:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:51:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:50:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:49:00	$177.41	BUY	280	$49,673.40	2026-06-24 09:30:00	$183.98	Sold	$1,841.00	3.71%	9
2026-06-15 12:48:00	$177.41	BUY	280	$49,674.80	2026-06-24 09:30:00	$183.98	Sold	$1,839.63	3.7%	9
2026-06-15 12:47:00	$177.36	BUY	280	$49,660.80	2026-06-24 09:30:00	$183.98	Sold	$1,853.60	3.73%	9
2026-06-15 12:46:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:45:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:44:00	$177.43	BUY	280	$49,679.00	2026-06-24 09:30:00	$183.98	Sold	$1,835.40	3.69%	9
2026-06-15 12:43:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:42:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:41:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 12:40:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:39:00	$177.44	BUY	280	$49,683.20	2026-06-24 09:30:00	$183.98	Sold	$1,831.20	3.69%	9
2026-06-15 12:38:00	$177.41	BUY	280	$49,674.80	2026-06-24 09:30:00	$183.98	Sold	$1,839.60	3.7%	9
2026-06-15 12:37:00	$177.38	BUY	280	$49,666.40	2026-06-24 09:30:00	$183.98	Sold	$1,848.00	3.72%	9
2026-06-15 12:36:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 12:35:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 12:34:00	$177.26	BUY	280	$49,632.80	2026-06-24 09:30:00	$183.98	Sold	$1,881.60	3.79%	9
2026-06-15 12:33:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 12:32:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:31:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 12:30:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:29:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:28:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:27:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 12:26:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 12:25:00	$177.43	BUY	280	$49,680.40	2026-06-24 09:30:00	$183.98	Sold	$1,834.00	3.69%	9
2026-06-15 12:24:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 12:23:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:22:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:21:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:20:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:19:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 12:18:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:17:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:16:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:15:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:14:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 12:13:00	$177.58	BUY	280	$49,722.40	2026-06-24 09:30:00	$183.98	Sold	$1,792.00	3.6%	9
2026-06-15 12:10:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:08:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:07:00	$177.51	BUY	280	$49,702.80	2026-06-24 09:30:00	$183.98	Sold	$1,811.60	3.64%	9
2026-06-15 12:06:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 12:05:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:04:00	$177.53	BUY	280	$49,708.40	2026-06-24 09:30:00	$183.98	Sold	$1,806.00	3.63%	9
2026-06-15 12:03:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:02:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:01:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 12:00:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 11:59:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:58:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 11:57:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:56:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:55:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:54:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:53:00	$177.36	BUY	280	$49,660.80	2026-06-24 09:30:00	$183.98	Sold	$1,853.60	3.73%	9
2026-06-15 11:52:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 11:51:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 11:50:00	$177.43	BUY	280	$49,680.40	2026-06-24 09:30:00	$183.98	Sold	$1,834.00	3.69%	9
2026-06-15 11:49:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:48:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:47:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:46:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:45:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 11:44:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 11:43:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 11:42:00	$177.29	BUY	280	$49,641.20	2026-06-24 09:30:00	$183.98	Sold	$1,873.20	3.77%	9
2026-06-15 11:41:00	$177.29	BUY	280	$49,641.20	2026-06-24 09:30:00	$183.98	Sold	$1,873.20	3.77%	9
2026-06-15 11:40:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 11:39:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:38:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 11:37:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:36:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 11:35:00	$177.18	BUY	280	$49,610.40	2026-06-24 09:30:00	$183.98	Sold	$1,904.00	3.84%	9
2026-06-15 11:34:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:33:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 11:25:00	$177.58	BUY	280	$49,722.40	2026-06-24 09:30:00	$183.98	Sold	$1,792.00	3.6%	9
2026-06-15 11:24:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:20:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 11:19:00	$177.56	BUY	280	$49,716.80	2026-06-24 09:30:00	$183.98	Sold	$1,797.60	3.62%	9
2026-06-15 11:18:00	$177.44	BUY	280	$49,683.20	2026-06-24 09:30:00	$183.98	Sold	$1,831.20	3.69%	9
2026-06-15 11:17:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:16:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 11:15:00	$177.52	BUY	280	$49,705.60	2026-06-24 09:30:00	$183.98	Sold	$1,808.80	3.64%	9
2026-06-15 11:14:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 11:13:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:12:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 11:11:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 11:10:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 10:34:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:33:00	$177.56	BUY	280	$49,716.80	2026-06-24 09:30:00	$183.98	Sold	$1,797.60	3.62%	9
2026-06-15 10:31:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 10:30:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:27:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:25:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 10:24:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 10:23:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 10:22:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 10:19:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 10:12:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:08:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 10:07:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 10:06:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 10:05:00	$177.15	BUY	280	$49,602.00	2026-06-24 09:30:00	$183.98	Sold	$1,912.40	3.86%	9
2026-06-15 10:04:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 10:03:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 10:02:00	$176.98	BUY	280	$49,554.40	2026-06-24 09:30:00	$183.98	Sold	$1,960.00	3.96%	9
2026-06-15 10:01:00	$177.07	BUY	280	$49,579.60	2026-06-24 09:30:00	$183.98	Sold	$1,934.80	3.9%	9
2026-06-15 10:00:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 09:59:00	$177.18	BUY	280	$49,610.40	2026-06-24 09:30:00	$183.98	Sold	$1,904.00	3.84%	9
2026-06-15 09:58:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 09:57:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 09:56:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 09:55:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 09:54:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 09:53:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 09:52:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 09:51:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 09:48:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 09:47:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 09:46:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 09:43:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 09:41:00	$177.52	BUY	280	$49,705.60	2026-06-24 09:30:00	$183.98	Sold	$1,808.80	3.64%	9
2026-06-15 09:36:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 09:35:00	$177.00	BUY	280	$49,560.00	2026-06-24 09:30:00	$183.98	Sold	$1,954.40	3.94%	9
2026-06-15 09:34:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 09:33:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 09:32:00	$177.86	BUY	280	$49,800.80	2026-06-24 09:30:00	$183.98	Sold	$1,713.60	3.44%	9
2026-06-15 09:31:00	$178.20	BUY	280	$49,896.00	2026-06-24 09:30:00	$183.98	Sold	$1,618.40	3.24%	9
2026-06-05 15:58:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-05 14:44:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-03 10:23:00	$175.52	BUY	290	$50,900.80	2026-06-05 14:44:00	$186.04	Sold	$3,050.80	5.99%	2
2026-06-03 10:22:00	$175.38	BUY	290	$50,860.20	2026-06-05 14:44:00	$186.04	Sold	$3,091.40	6.08%	2
2026-06-03 10:21:00	$175.43	BUY	290	$50,874.70	2026-06-05 14:44:00	$186.04	Sold	$3,076.90	6.05%	2
2026-06-03 10:20:00	$175.58	BUY	290	$50,918.20	2026-06-05 14:44:00	$186.04	Sold	$3,033.40	5.96%	2
2026-06-03 10:19:00	$175.59	BUY	290	$50,921.10	2026-06-05 14:44:00	$186.04	Sold	$3,030.50	5.95%	2
2026-06-03 10:18:00	$175.59	BUY	290	$50,921.10	2026-06-05 14:44:00	$186.04	Sold	$3,030.50	5.95%	2
2026-06-03 09:35:00	$175.45	BUY	290	$50,880.50	2026-06-05 14:44:00	$186.04	Sold	$3,071.10	6.04%	2
2026-06-03 09:34:00	$175.43	BUY	290	$50,874.70	2026-06-05 14:44:00	$186.04	Sold	$3,076.90	6.05%	2
2026-06-03 09:33:00	$175.15	BUY	290	$50,793.50	2026-06-05 14:44:00	$186.04	Sold	$3,158.10	6.22%	2
2026-06-03 09:32:00	$175.31	BUY	290	$50,839.90	2026-06-05 14:44:00	$186.04	Sold	$3,111.70	6.12%	2
2026-06-03 09:31:00	$175.25	BUY	290	$50,822.50	2026-06-05 14:44:00	$186.04	Sold	$3,129.10	6.16%	2
2026-06-03 09:30:00	$175.55	BUY	290	$50,909.50	2026-06-05 14:44:00	$186.04	Sold	$3,042.10	5.98%	2
2026-06-02 15:46:00	$177.09	BUY	280	$49,585.20	2026-06-05 14:44:00	$186.04	Sold	$2,506.00	5.05%	3
2026-06-02 15:45:00	$177.08	BUY	280	$49,581.00	2026-06-05 14:44:00	$186.04	Sold	$2,510.20	5.06%	3
2026-06-02 15:44:00	$177.01	BUY	280	$49,562.80	2026-06-05 14:44:00	$186.04	Sold	$2,528.40	5.1%	3
2026-06-02 15:43:00	$177.08	BUY	280	$49,582.40	2026-06-05 14:44:00	$186.04	Sold	$2,508.80	5.06%	3
2026-06-02 15:41:00	$177.06	BUY	280	$49,576.80	2026-06-05 14:44:00	$186.04	Sold	$2,514.40	5.07%	3
2026-06-02 15:40:00	$177.10	BUY	280	$49,588.00	2026-06-05 14:44:00	$186.04	Sold	$2,503.20	5.05%	3
2026-06-02 15:39:00	$177.08	BUY	280	$49,581.00	2026-06-05 14:44:00	$186.04	Sold	$2,510.20	5.06%	3
2026-06-02 15:38:00	$177.08	BUY	280	$49,582.40	2026-06-05 14:44:00	$186.04	Sold	$2,508.80	5.06%	3
2026-06-02 15:37:00	$177.07	BUY	280	$49,579.60	2026-06-05 14:44:00	$186.04	Sold	$2,511.60	5.07%	3
2026-06-02 15:36:00	$177.07	BUY	280	$49,579.60	2026-06-05 14:44:00	$186.04	Sold	$2,511.60	5.07%	3
2026-06-02 15:35:00	$177.07	BUY	280	$49,579.60	2026-06-05 14:44:00	$186.04	Sold	$2,511.60	5.07%	3
2026-06-02 15:34:00	$177.11	BUY	280	$49,590.80	2026-06-05 14:44:00	$186.04	Sold	$2,500.40	5.04%	3
2026-06-02 15:33:00	$177.04	BUY	280	$49,571.20	2026-06-05 14:44:00	$186.04	Sold	$2,520.00	5.08%	3
2026-06-02 15:25:00	$177.10	BUY	280	$49,588.00	2026-06-05 14:44:00	$186.04	Sold	$2,503.20	5.05%	3
2026-06-02 15:24:00	$177.05	BUY	280	$49,574.00	2026-06-05 14:44:00	$186.04	Sold	$2,517.20	5.08%	3
2026-06-02 15:23:00	$177.09	BUY	280	$49,583.80	2026-06-05 14:44:00	$186.04	Sold	$2,507.40	5.06%	3
2026-06-02 15:22:00	$177.10	BUY	280	$49,588.00	2026-06-05 14:44:00	$186.04	Sold	$2,503.20	5.05%	3
2026-06-02 14:37:00	$177.11	BUY	280	$49,590.80	2026-06-05 14:44:00	$186.04	Sold	$2,500.40	5.04%	3
2026-06-02 14:36:00	$177.10	BUY	280	$49,588.00	2026-06-05 14:44:00	$186.04	Sold	$2,503.20	5.05%	3
2026-06-02 14:35:00	$177.09	BUY	280	$49,585.20	2026-06-05 14:44:00	$186.04	Sold	$2,506.00	5.05%	3
2026-06-02 14:34:00	$177.03	BUY	280	$49,568.40	2026-06-05 14:44:00	$186.04	Sold	$2,522.80	5.09%	3
2026-06-02 14:33:00	$177.02	BUY	280	$49,565.60	2026-06-05 14:44:00	$186.04	Sold	$2,525.60	5.1%	3
2026-06-02 14:32:00	$177.00	BUY	280	$49,558.60	2026-06-05 14:44:00	$186.04	Sold	$2,532.60	5.11%	3
2026-06-02 14:31:00	$176.94	BUY	280	$49,543.20	2026-06-05 14:44:00	$186.04	Sold	$2,548.00	5.14%	3
2026-06-02 14:30:00	$176.97	BUY	280	$49,550.20	2026-06-05 14:44:00	$186.04	Sold	$2,541.00	5.13%	3
2026-06-02 14:29:00	$176.96	BUY	280	$49,548.80	2026-06-05 14:44:00	$186.04	Sold	$2,542.40	5.13%	3
2026-06-02 14:28:00	$176.84	BUY	280	$49,513.80	2026-06-05 14:44:00	$186.04	Sold	$2,577.40	5.21%	3
2026-06-02 14:27:00	$176.87	BUY	280	$49,523.60	2026-06-05 14:44:00	$186.04	Sold	$2,567.60	5.18%	3
2026-06-02 14:26:00	$176.85	BUY	280	$49,516.60	2026-06-05 14:44:00	$186.04	Sold	$2,574.60	5.2%	3
2026-06-02 14:25:00	$176.96	BUY	280	$49,548.80	2026-06-05 14:44:00	$186.04	Sold	$2,542.40	5.13%	3
2026-06-02 14:24:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 14:23:00	$176.71	BUY	280	$49,478.80	2026-06-05 14:44:00	$186.04	Sold	$2,612.40	5.28%	3
2026-06-02 14:22:00	$176.69	BUY	280	$49,473.20	2026-06-05 14:44:00	$186.04	Sold	$2,618.00	5.29%	3
2026-06-02 14:21:00	$176.62	BUY	280	$49,453.60	2026-06-05 14:44:00	$186.04	Sold	$2,637.60	5.33%	3
2026-06-02 14:20:00	$176.79	BUY	280	$49,501.20	2026-06-05 14:44:00	$186.04	Sold	$2,590.00	5.23%	3
2026-06-02 14:19:00	$176.84	BUY	280	$49,515.20	2026-06-05 14:44:00	$186.04	Sold	$2,576.00	5.2%	3
2026-06-02 14:18:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 14:17:00	$176.88	BUY	280	$49,526.40	2026-06-05 14:44:00	$186.04	Sold	$2,564.80	5.18%	3
2026-06-02 14:16:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 14:15:00	$176.84	BUY	280	$49,515.20	2026-06-05 14:44:00	$186.04	Sold	$2,576.00	5.2%	3
2026-06-02 14:14:00	$176.80	BUY	280	$49,504.00	2026-06-05 14:44:00	$186.04	Sold	$2,587.20	5.23%	3
2026-06-02 14:13:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 14:12:00	$176.67	BUY	280	$49,467.60	2026-06-05 14:44:00	$186.04	Sold	$2,623.60	5.3%	3
2026-06-02 14:11:00	$176.63	BUY	280	$49,456.40	2026-06-05 14:44:00	$186.04	Sold	$2,634.80	5.33%	3
2026-06-02 14:10:00	$176.56	BUY	280	$49,436.80	2026-06-05 14:44:00	$186.04	Sold	$2,654.40	5.37%	3
2026-06-02 14:09:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 14:08:00	$176.48	BUY	280	$49,414.40	2026-06-05 14:44:00	$186.04	Sold	$2,676.80	5.42%	3
2026-06-02 14:07:00	$176.29	BUY	280	$49,361.20	2026-06-05 14:44:00	$186.04	Sold	$2,730.00	5.53%	3
2026-06-02 14:06:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 14:05:00	$176.34	BUY	280	$49,375.20	2026-06-05 14:44:00	$186.04	Sold	$2,716.00	5.5%	3
2026-06-02 14:04:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 14:03:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 14:02:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 14:01:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 14:00:00	$176.47	BUY	280	$49,411.60	2026-06-05 14:44:00	$186.04	Sold	$2,679.60	5.42%	3
2026-06-02 13:59:00	$176.48	BUY	280	$49,414.40	2026-06-05 14:44:00	$186.04	Sold	$2,676.80	5.42%	3
2026-06-02 13:58:00	$176.52	BUY	280	$49,425.60	2026-06-05 14:44:00	$186.04	Sold	$2,665.60	5.39%	3
2026-06-02 13:57:00	$176.47	BUY	280	$49,411.60	2026-06-05 14:44:00	$186.04	Sold	$2,679.60	5.42%	3
2026-06-02 13:56:00	$176.39	BUY	280	$49,389.20	2026-06-05 14:44:00	$186.04	Sold	$2,702.00	5.47%	3
2026-06-02 13:55:00	$176.33	BUY	280	$49,372.40	2026-06-05 14:44:00	$186.04	Sold	$2,718.80	5.51%	3
2026-06-02 13:54:00	$176.36	BUY	280	$49,380.80	2026-06-05 14:44:00	$186.04	Sold	$2,710.40	5.49%	3
2026-06-02 13:53:00	$176.31	BUY	280	$49,366.80	2026-06-05 14:44:00	$186.04	Sold	$2,724.40	5.52%	3
2026-06-02 13:52:00	$176.16	BUY	280	$49,324.80	2026-06-05 14:44:00	$186.04	Sold	$2,766.40	5.61%	3
2026-06-02 13:51:00	$176.30	BUY	280	$49,364.00	2026-06-05 14:44:00	$186.04	Sold	$2,727.20	5.52%	3
2026-06-02 13:50:00	$176.29	BUY	280	$49,361.20	2026-06-05 14:44:00	$186.04	Sold	$2,730.00	5.53%	3
2026-06-02 13:49:00	$176.16	BUY	280	$49,324.80	2026-06-05 14:44:00	$186.04	Sold	$2,766.40	5.61%	3
2026-06-02 13:48:00	$176.09	BUY	280	$49,305.20	2026-06-05 14:44:00	$186.04	Sold	$2,786.00	5.65%	3
2026-06-02 13:47:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 13:46:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 13:45:00	$176.72	BUY	280	$49,481.60	2026-06-05 14:44:00	$186.04	Sold	$2,609.60	5.27%	3
2026-06-02 13:44:00	$176.72	BUY	280	$49,481.60	2026-06-05 14:44:00	$186.04	Sold	$2,609.60	5.27%	3
2026-06-02 13:43:00	$176.73	BUY	280	$49,484.40	2026-06-05 14:44:00	$186.04	Sold	$2,606.80	5.27%	3
2026-06-02 13:42:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:41:00	$176.58	BUY	280	$49,442.40	2026-06-05 14:44:00	$186.04	Sold	$2,648.80	5.36%	3
2026-06-02 13:40:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:39:00	$176.74	BUY	280	$49,487.20	2026-06-05 14:44:00	$186.04	Sold	$2,604.00	5.26%	3
2026-06-02 13:38:00	$176.87	BUY	280	$49,523.60	2026-06-05 14:44:00	$186.04	Sold	$2,567.60	5.18%	3
2026-06-02 13:37:00	$176.81	BUY	280	$49,506.80	2026-06-05 14:44:00	$186.04	Sold	$2,584.40	5.22%	3
2026-06-02 13:36:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:35:00	$176.66	BUY	280	$49,464.80	2026-06-05 14:44:00	$186.04	Sold	$2,626.40	5.31%	3
2026-06-02 13:34:00	$176.78	BUY	280	$49,498.40	2026-06-05 14:44:00	$186.04	Sold	$2,592.80	5.24%	3
2026-06-02 13:33:00	$176.72	BUY	280	$49,481.60	2026-06-05 14:44:00	$186.04	Sold	$2,609.60	5.27%	3
2026-06-02 13:32:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:31:00	$176.66	BUY	280	$49,464.80	2026-06-05 14:44:00	$186.04	Sold	$2,626.40	5.31%	3
2026-06-02 13:30:00	$176.67	BUY	280	$49,467.60	2026-06-05 14:44:00	$186.04	Sold	$2,623.60	5.3%	3
2026-06-02 13:29:00	$176.70	BUY	280	$49,476.00	2026-06-05 14:44:00	$186.04	Sold	$2,615.20	5.29%	3
2026-06-02 13:28:00	$176.70	BUY	280	$49,476.00	2026-06-05 14:44:00	$186.04	Sold	$2,615.20	5.29%	3
2026-06-02 13:27:00	$176.69	BUY	280	$49,473.20	2026-06-05 14:44:00	$186.04	Sold	$2,618.00	5.29%	3
2026-06-02 13:26:00	$176.60	BUY	280	$49,448.00	2026-06-05 14:44:00	$186.04	Sold	$2,643.20	5.35%	3
2026-06-02 13:25:00	$176.53	BUY	280	$49,428.40	2026-06-05 14:44:00	$186.04	Sold	$2,662.80	5.39%	3
2026-06-02 13:24:00	$176.58	BUY	280	$49,442.40	2026-06-05 14:44:00	$186.04	Sold	$2,648.80	5.36%	3
2026-06-02 13:23:00	$176.53	BUY	280	$49,428.40	2026-06-05 14:44:00	$186.04	Sold	$2,662.80	5.39%	3
2026-06-02 13:22:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 13:21:00	$176.47	BUY	280	$49,411.60	2026-06-05 14:44:00	$186.04	Sold	$2,679.60	5.42%	3
2026-06-02 13:20:00	$176.37	BUY	280	$49,383.60	2026-06-05 14:44:00	$186.04	Sold	$2,707.60	5.48%	3
2026-06-02 13:19:00	$176.44	BUY	280	$49,403.20	2026-06-05 14:44:00	$186.04	Sold	$2,688.00	5.44%	3
2026-06-02 13:18:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 13:17:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 13:16:00	$176.44	BUY	280	$49,403.20	2026-06-05 14:44:00	$186.04	Sold	$2,688.00	5.44%	3
2026-06-02 13:15:00	$176.40	BUY	280	$49,392.00	2026-06-05 14:44:00	$186.04	Sold	$2,699.20	5.46%	3
2026-06-02 13:14:00	$176.42	BUY	280	$49,397.60	2026-06-05 14:44:00	$186.04	Sold	$2,693.60	5.45%	3
2026-06-02 13:13:00	$176.39	BUY	280	$49,389.20	2026-06-05 14:44:00	$186.04	Sold	$2,702.00	5.47%	3
2026-06-02 13:12:00	$176.39	BUY	280	$49,389.20	2026-06-05 14:44:00	$186.04	Sold	$2,702.00	5.47%	3
2026-06-02 13:11:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 13:10:00	$176.34	BUY	280	$49,375.20	2026-06-05 14:44:00	$186.04	Sold	$2,716.00	5.5%	3
2026-06-02 13:09:00	$176.34	BUY	280	$49,375.20	2026-06-05 14:44:00	$186.04	Sold	$2,716.00	5.5%	3
2026-06-02 13:08:00	$176.52	BUY	280	$49,425.60	2026-06-05 14:44:00	$186.04	Sold	$2,665.60	5.39%	3
2026-06-02 13:07:00	$176.42	BUY	280	$49,397.60	2026-06-05 14:44:00	$186.04	Sold	$2,693.60	5.45%	3
2026-06-02 13:06:00	$176.47	BUY	280	$49,411.60	2026-06-05 14:44:00	$186.04	Sold	$2,679.60	5.42%	3
2026-06-02 13:05:00	$176.55	BUY	280	$49,434.00	2026-06-05 14:44:00	$186.04	Sold	$2,657.20	5.38%	3
2026-06-02 13:04:00	$176.60	BUY	280	$49,448.00	2026-06-05 14:44:00	$186.04	Sold	$2,643.20	5.35%	3
2026-06-02 13:03:00	$176.60	BUY	280	$49,448.00	2026-06-05 14:44:00	$186.04	Sold	$2,643.20	5.35%	3
2026-06-02 13:02:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:01:00	$176.70	BUY	280	$49,476.00	2026-06-05 14:44:00	$186.04	Sold	$2,615.20	5.29%	3
2026-06-02 13:00:00	$176.71	BUY	280	$49,478.80	2026-06-05 14:44:00	$186.04	Sold	$2,612.40	5.28%	3
2026-06-02 12:59:00	$176.76	BUY	280	$49,492.80	2026-06-05 14:44:00	$186.04	Sold	$2,598.40	5.25%	3
2026-06-02 12:58:00	$176.76	BUY	280	$49,492.80	2026-06-05 14:44:00	$186.04	Sold	$2,598.40	5.25%	3
2026-06-02 12:57:00	$176.73	BUY	280	$49,484.40	2026-06-05 14:44:00	$186.04	Sold	$2,606.80	5.27%	3
2026-06-02 12:56:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 12:55:00	$176.80	BUY	280	$49,504.00	2026-06-05 14:44:00	$186.04	Sold	$2,587.20	5.23%	3
2026-06-02 12:54:00	$176.86	BUY	280	$49,520.80	2026-06-05 14:44:00	$186.04	Sold	$2,570.40	5.19%	3
2026-06-02 12:53:00	$176.85	BUY	280	$49,518.00	2026-06-05 14:44:00	$186.04	Sold	$2,573.20	5.2%	3
2026-06-02 12:52:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 12:51:00	$176.84	BUY	280	$49,515.20	2026-06-05 14:44:00	$186.04	Sold	$2,576.00	5.2%	3
2026-06-02 12:50:00	$176.81	BUY	280	$49,506.80	2026-06-05 14:44:00	$186.04	Sold	$2,584.40	5.22%	3
2026-06-02 12:49:00	$176.86	BUY	280	$49,520.80	2026-06-05 14:44:00	$186.04	Sold	$2,570.40	5.19%	3
2026-06-02 12:48:00	$176.88	BUY	280	$49,526.40	2026-06-05 14:44:00	$186.04	Sold	$2,564.80	5.18%	3
2026-06-02 12:47:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 12:46:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 12:45:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 12:44:00	$176.75	BUY	280	$49,490.00	2026-06-05 14:44:00	$186.04	Sold	$2,601.20	5.26%	3
2026-06-02 12:43:00	$176.71	BUY	280	$49,478.80	2026-06-05 14:44:00	$186.04	Sold	$2,612.40	5.28%	3
2026-06-02 12:42:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 12:41:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 12:40:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 12:39:00	$176.78	BUY	280	$49,498.40	2026-06-05 14:44:00	$186.04	Sold	$2,592.80	5.24%	3
2026-06-02 12:38:00	$176.64	BUY	280	$49,459.20	2026-06-05 14:44:00	$186.04	Sold	$2,632.00	5.32%	3
2026-06-02 12:37:00	$176.28	BUY	280	$49,358.40	2026-06-05 14:44:00	$186.04	Sold	$2,732.80	5.54%	3
2026-06-02 12:36:00	$176.34	BUY	280	$49,375.20	2026-06-05 14:44:00	$186.04	Sold	$2,716.00	5.5%	3
2026-06-02 12:34:00	$176.49	BUY	280	$49,417.20	2026-06-05 14:44:00	$186.04	Sold	$2,674.00	5.41%	3
2026-06-02 12:33:00	$176.57	BUY	280	$49,439.60	2026-06-05 14:44:00	$186.04	Sold	$2,651.60	5.36%	3
2026-06-02 12:32:00	$176.63	BUY	280	$49,456.40	2026-06-05 14:44:00	$186.04	Sold	$2,634.80	5.33%	3
2026-06-02 12:31:00	$176.58	BUY	280	$49,442.40	2026-06-05 14:44:00	$186.04	Sold	$2,648.80	5.36%	3
2026-06-02 12:30:00	$176.50	BUY	280	$49,420.00	2026-06-05 14:44:00	$186.04	Sold	$2,671.20	5.41%	3
2026-06-02 12:29:00	$176.75	BUY	280	$49,490.00	2026-06-05 14:44:00	$186.04	Sold	$2,601.20	5.26%	3
2026-06-02 12:28:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 12:27:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 12:26:00	$176.83	BUY	280	$49,512.40	2026-06-05 14:44:00	$186.04	Sold	$2,578.80	5.21%	3
2026-06-02 12:25:00	$176.93	BUY	280	$49,540.40	2026-06-05 14:44:00	$186.04	Sold	$2,550.80	5.15%	3
2026-06-02 12:24:00	$176.96	BUY	280	$49,548.80	2026-06-05 14:44:00	$186.04	Sold	$2,542.40	5.13%	3
2026-06-02 12:23:00	$176.91	BUY	280	$49,534.80	2026-06-05 14:44:00	$186.04	Sold	$2,556.40	5.16%	3
2026-06-02 12:22:00	$177.00	BUY	280	$49,560.00	2026-06-05 14:44:00	$186.04	Sold	$2,531.20	5.11%	3
2026-06-02 12:21:00	$177.02	BUY	280	$49,565.60	2026-06-05 14:44:00	$186.04	Sold	$2,525.60	5.1%	3
2026-06-02 12:20:00	$177.25	BUY	280	$49,630.00	2026-06-05 14:44:00	$186.04	Sold	$2,461.20	4.96%	3
2026-06-02 12:19:00	$177.23	BUY	280	$49,624.40	2026-06-05 14:44:00	$186.04	Sold	$2,466.80	4.97%	3
2026-06-02 12:18:00	$177.31	BUY	280	$49,646.80	2026-06-05 14:44:00	$186.04	Sold	$2,444.40	4.92%	3
2026-06-02 12:17:00	$177.39	BUY	280	$49,669.20	2026-06-05 14:44:00	$186.04	Sold	$2,422.00	4.88%	3
2026-06-02 12:16:00	$177.38	BUY	280	$49,666.40	2026-06-05 14:44:00	$186.04	Sold	$2,424.80	4.88%	3
2026-06-02 12:15:00	$177.31	BUY	280	$49,646.80	2026-06-05 14:44:00	$186.04	Sold	$2,444.40	4.92%	3
2026-06-02 12:14:00	$177.30	BUY	280	$49,644.00	2026-06-05 14:44:00	$186.04	Sold	$2,447.20	4.93%	3
2026-06-02 12:13:00	$177.19	BUY	280	$49,613.20	2026-06-05 14:44:00	$186.04	Sold	$2,478.00	4.99%	3
2026-06-02 12:12:00	$177.25	BUY	280	$49,630.00	2026-06-05 14:44:00	$186.04	Sold	$2,461.20	4.96%	3
2026-06-02 12:11:00	$177.28	BUY	280	$49,638.40	2026-06-05 14:44:00	$186.04	Sold	$2,452.80	4.94%	3
2026-06-02 12:10:00	$177.49	BUY	280	$49,697.20	2026-06-05 14:44:00	$186.04	Sold	$2,394.00	4.82%	3
2026-06-02 12:09:00	$177.48	BUY	280	$49,694.40	2026-06-05 14:44:00	$186.04	Sold	$2,396.80	4.82%	3
2026-06-02 12:08:00	$177.47	BUY	280	$49,691.60	2026-06-05 14:44:00	$186.04	Sold	$2,399.60	4.83%	3
2026-06-02 12:07:00	$177.56	BUY	280	$49,716.80	2026-06-05 14:44:00	$186.04	Sold	$2,374.40	4.78%	3
2026-06-02 12:06:00	$177.42	BUY	280	$49,677.60	2026-06-05 14:44:00	$186.04	Sold	$2,413.60	4.86%	3
2026-06-02 12:05:00	$177.49	BUY	280	$49,697.20	2026-06-05 14:44:00	$186.04	Sold	$2,394.00	4.82%	3
2026-06-02 12:04:00	$177.59	BUY	280	$49,725.20	2026-06-05 14:44:00	$186.04	Sold	$2,366.00	4.76%	3
2026-06-02 12:03:00	$177.50	BUY	280	$49,700.00	2026-06-05 14:44:00	$186.04	Sold	$2,391.20	4.81%	3
2026-06-02 12:02:00	$177.51	BUY	280	$49,702.80	2026-06-05 14:44:00	$186.04	Sold	$2,388.40	4.81%	3
2026-06-02 12:01:00	$177.58	BUY	280	$49,722.40	2026-06-05 14:44:00	$186.04	Sold	$2,368.80	4.76%	3
2026-06-02 12:00:00	$177.67	BUY	280	$49,747.60	2026-06-05 14:44:00	$186.04	Sold	$2,343.60	4.71%	3
2026-06-02 11:59:00	$177.62	BUY	280	$49,733.60	2026-06-05 14:44:00	$186.04	Sold	$2,357.60	4.74%	3
2026-06-02 11:58:00	$177.59	BUY	280	$49,725.20	2026-06-05 14:44:00	$186.04	Sold	$2,366.00	4.76%	3
2026-06-02 11:57:00	$177.71	BUY	280	$49,758.80	2026-06-05 14:44:00	$186.04	Sold	$2,332.40	4.69%	3
2026-06-02 11:56:00	$177.60	BUY	280	$49,728.00	2026-06-05 14:44:00	$186.04	Sold	$2,363.20	4.75%	3
2026-06-02 11:55:00	$177.54	BUY	280	$49,711.20	2026-06-05 14:44:00	$186.04	Sold	$2,380.00	4.79%	3
2026-06-02 11:54:00	$177.65	BUY	280	$49,742.00	2026-06-05 14:44:00	$186.04	Sold	$2,349.20	4.72%	3
2026-06-02 11:53:00	$177.75	BUY	280	$49,770.00	2026-06-05 14:44:00	$186.04	Sold	$2,321.20	4.66%	3
2026-06-02 11:52:00	$177.78	BUY	280	$49,778.40	2026-06-05 14:44:00	$186.04	Sold	$2,312.80	4.65%	3
2026-06-02 11:51:00	$177.85	BUY	280	$49,798.00	2026-06-05 14:44:00	$186.04	Sold	$2,293.20	4.61%	3
2026-06-02 11:41:00	$177.84	BUY	280	$49,795.20	2026-06-05 14:44:00	$186.04	Sold	$2,296.00	4.61%	3
2026-06-02 11:40:00	$177.84	BUY	280	$49,795.20	2026-06-05 14:44:00	$186.04	Sold	$2,296.00	4.61%	3
2026-06-02 11:39:00	$177.76	BUY	280	$49,772.80	2026-06-05 14:44:00	$186.04	Sold	$2,318.40	4.66%	3
2026-06-02 11:38:00	$177.70	BUY	280	$49,756.00	2026-06-05 14:44:00	$186.04	Sold	$2,335.20	4.69%	3
2026-06-02 11:37:00	$177.69	BUY	280	$49,753.20	2026-06-05 14:44:00	$186.04	Sold	$2,338.00	4.7%	3
2026-06-02 11:36:00	$177.76	BUY	280	$49,772.80	2026-06-05 14:44:00	$186.04	Sold	$2,318.40	4.66%	3
2026-06-02 11:35:00	$177.84	BUY	280	$49,795.20	2026-06-05 14:44:00	$186.04	Sold	$2,296.00	4.61%	3
2026-06-02 10:02:00	$177.64	BUY	280	$49,739.20	2026-06-05 14:44:00	$186.04	Sold	$2,352.00	4.73%	3
2026-06-02 10:01:00	$177.54	BUY	280	$49,711.20	2026-06-05 14:44:00	$186.04	Sold	$2,380.00	4.79%	3
2026-06-02 10:00:00	$177.06	BUY	280	$49,576.80	2026-06-05 14:44:00	$186.04	Sold	$2,514.40	5.07%	3
2026-06-02 09:59:00	$176.93	BUY	280	$49,540.40	2026-06-05 14:44:00	$186.04	Sold	$2,550.80	5.15%	3
2026-06-02 09:58:00	$176.99	BUY	280	$49,557.20	2026-06-05 14:44:00	$186.04	Sold	$2,534.00	5.11%	3
2026-06-02 09:57:00	$177.19	BUY	280	$49,613.20	2026-06-05 14:44:00	$186.04	Sold	$2,478.00	4.99%	3
2026-06-02 09:56:00	$177.29	BUY	280	$49,641.20	2026-06-05 14:44:00	$186.04	Sold	$2,450.00	4.94%	3
2026-06-02 09:55:00	$177.39	BUY	280	$49,669.20	2026-06-05 14:44:00	$186.04	Sold	$2,422.00	4.88%	3
2026-06-02 09:54:00	$177.37	BUY	280	$49,663.60	2026-06-05 14:44:00	$186.04	Sold	$2,427.60	4.89%	3
2026-06-02 09:53:00	$177.27	BUY	280	$49,635.60	2026-06-05 14:44:00	$186.04	Sold	$2,455.60	4.95%	3
2026-06-02 09:52:00	$177.36	BUY	280	$49,660.80	2026-06-05 14:44:00	$186.04	Sold	$2,430.40	4.89%	3
2026-06-02 09:51:00	$177.42	BUY	280	$49,677.60	2026-06-05 14:44:00	$186.04	Sold	$2,413.60	4.86%	3
2026-06-02 09:50:00	$177.83	BUY	280	$49,792.40	2026-06-05 14:44:00	$186.04	Sold	$2,298.80	4.62%	3
2026-06-02 09:49:00	$177.95	BUY	280	$49,826.00	2026-06-05 14:44:00	$186.04	Sold	$2,265.20	4.55%	3
2026-06-02 09:48:00	$177.94	BUY	280	$49,823.20	2026-06-05 14:44:00	$186.04	Sold	$2,268.00	4.55%	3
2026-06-02 09:47:00	$177.99	BUY	280	$49,837.20	2026-06-05 14:44:00	$186.04	Sold	$2,254.00	4.52%	3
2026-06-02 09:46:00	$178.28	BUY	280	$49,918.40	2026-06-05 14:44:00	$186.04	Sold	$2,172.80	4.35%	3
2026-06-02 09:45:00	$178.30	BUY	280	$49,924.00	2026-06-05 14:44:00	$186.04	Sold	$2,167.20	4.34%	3
2026-06-02 09:44:00	$178.36	BUY	280	$49,940.80	2026-06-05 14:44:00	$186.04	Sold	$2,150.40	4.31%	3
2026-06-02 09:43:00	$178.53	BUY	280	$49,988.40	2026-06-05 14:44:00	$186.04	Sold	$2,102.80	4.21%	3
2026-06-02 09:42:00	$178.70	BUY	280	$50,036.00	2026-06-05 14:44:00	$186.04	Sold	$2,055.20	4.11%	3
2026-06-02 09:41:00	$178.80	BUY	280	$50,064.00	2026-06-05 14:44:00	$186.04	Sold	$2,027.20	4.05%	3
2026-06-02 09:40:00	$178.35	BUY	280	$49,938.00	2026-06-05 14:44:00	$186.04	Sold	$2,153.20	4.31%	3
2026-06-02 09:39:00	$178.20	BUY	280	$49,896.00	2026-06-05 14:44:00	$186.04	Sold	$2,195.20	4.4%	3
2026-06-02 09:38:00	$178.29	BUY	280	$49,921.20	2026-06-05 14:44:00	$186.04	Sold	$2,170.00	4.35%	3
2026-06-02 09:37:00	$178.56	BUY	280	$49,996.80	2026-06-05 14:44:00	$186.04	Sold	$2,094.40	4.19%	3
2026-06-02 09:36:00	$179.00	BUY	280	$50,120.00	2026-06-05 14:44:00	$186.04	Sold	$1,971.20	3.93%	3
2026-06-02 09:35:00	$179.00	BUY	280	$50,120.00	2026-06-05 14:44:00	$186.04	Sold	$1,971.20	3.93%	3
2026-06-02 09:34:00	$178.95	BUY	280	$50,106.00	2026-06-05 14:44:00	$186.04	Sold	$1,985.20	3.96%	3
2026-06-02 09:33:00	$178.86	BUY	280	$50,080.80	2026-06-05 14:44:00	$186.04	Sold	$2,010.40	4.01%	3
2026-06-02 09:32:00	$178.84	BUY	280	$50,075.20	2026-06-05 14:44:00	$186.04	Sold	$2,016.00	4.03%	3
2026-06-02 09:31:00	$179.09	BUY	280	$50,145.20	2026-06-05 14:44:00	$186.04	Sold	$1,946.00	3.88%	3
2026-06-02 09:30:00	$179.20	BUY	280	$50,176.00	2026-06-05 14:44:00	$186.04	Sold	$1,915.20	3.82%	3
2026-06-01 15:59:00	$179.75	BUY	280	$50,330.00	2026-06-05 14:44:00	$186.04	Sold	$1,761.20	3.5%	4
2026-06-01 15:58:00	$179.84	BUY	280	$50,355.20	2026-06-05 14:44:00	$186.04	Sold	$1,736.00	3.45%	4
2026-06-01 15:57:00	$179.77	BUY	280	$50,335.60	2026-06-05 14:44:00	$186.04	Sold	$1,755.60	3.49%	4
2026-06-01 15:56:00	$179.75	BUY	280	$50,330.00	2026-06-05 14:44:00	$186.04	Sold	$1,761.20	3.5%	4
2026-06-01 15:55:00	$179.90	BUY	280	$50,372.00	2026-06-05 14:44:00	$186.04	Sold	$1,719.20	3.41%	4
2026-06-01 15:54:00	$180.08	BUY	280	$50,422.40	2026-06-05 14:44:00	$186.04	Sold	$1,668.80	3.31%	4
2026-06-01 15:53:00	$180.22	BUY	280	$50,461.60	2026-06-05 14:44:00	$186.04	Sold	$1,629.60	3.23%	4
2026-06-01 15:52:00	$180.36	BUY	280	$50,500.80	2026-06-05 14:44:00	$186.04	Sold	$1,590.40	3.15%	4
2026-06-01 15:51:00	$180.40	BUY	280	$50,512.00	2026-06-05 14:44:00	$186.04	Sold	$1,579.20	3.13%	4
2026-06-01 15:50:00	$180.41	BUY	280	$50,514.80	2026-06-05 14:44:00	$186.04	Sold	$1,576.40	3.12%	4
2026-06-01 15:49:00	$180.45	BUY	280	$50,526.00	2026-06-05 14:44:00	$186.04	Sold	$1,565.20	3.1%	4
2026-06-01 15:48:00	$180.44	BUY	280	$50,523.20	2026-06-05 14:44:00	$186.04	Sold	$1,568.00	3.1%	4
2026-06-01 15:47:00	$180.50	BUY	280	$50,540.00	2026-06-05 14:44:00	$186.04	Sold	$1,551.20	3.07%	4
2026-06-01 15:46:00	$180.48	BUY	280	$50,533.00	2026-06-05 14:44:00	$186.04	Sold	$1,558.20	3.08%	4
2026-06-01 15:45:00	$180.42	BUY	280	$50,516.20	2026-06-05 14:44:00	$186.04	Sold	$1,575.00	3.12%	4
2026-06-01 15:44:00	$180.50	BUY	280	$50,540.00	2026-06-05 14:44:00	$186.04	Sold	$1,551.20	3.07%	4
2026-06-01 15:43:00	$180.57	BUY	280	$50,559.60	2026-06-05 14:44:00	$186.04	Sold	$1,531.60	3.03%	4
2026-06-01 15:41:00	$180.54	BUY	280	$50,551.20	2026-06-05 14:44:00	$186.04	Sold	$1,540.00	3.05%	4
2026-06-01 15:40:00	$180.58	BUY	280	$50,562.40	2026-06-05 14:44:00	$186.04	Sold	$1,528.83	3.02%	4
2026-06-01 15:39:00	$180.55	BUY	280	$50,554.00	2026-06-05 14:44:00	$186.04	Sold	$1,537.20	3.04%	4
2026-06-01 15:38:00	$180.52	BUY	280	$50,545.60	2026-06-05 14:44:00	$186.04	Sold	$1,545.60	3.06%	4
2026-06-01 15:37:00	$180.59	BUY	280	$50,565.20	2026-06-05 14:44:00	$186.04	Sold	$1,526.00	3.02%	4
2026-06-01 15:36:00	$180.56	BUY	280	$50,556.80	2026-06-05 14:44:00	$186.04	Sold	$1,534.40	3.04%	4
2026-06-01 15:35:00	$180.51	BUY	280	$50,543.50	2026-06-05 14:44:00	$186.04	Sold	$1,547.70	3.06%	4
2026-06-01 15:34:00	$180.60	BUY	280	$50,568.00	2026-06-05 14:44:00	$186.04	Sold	$1,523.20	3.01%	4
2026-06-01 12:40:00	$180.61	BUY	280	$50,570.80	2026-06-05 14:44:00	$186.04	Sold	$1,520.40	3.01%	4
2026-06-01 12:37:00	$180.64	BUY	280	$50,579.20	2026-06-05 14:44:00	$186.04	Sold	$1,512.00	2.99%	4
2026-06-01 12:36:00	$180.64	BUY	280	$50,579.30	2026-06-05 14:44:00	$186.04	Sold	$1,511.89	2.99%	4
2026-06-01 12:35:00	$180.63	BUY	280	$50,576.40	2026-06-05 14:44:00	$186.04	Sold	$1,514.80	3%	4
2026-06-01 12:34:00	$180.59	BUY	280	$50,565.20	2026-06-05 14:44:00	$186.04	Sold	$1,526.00	3.02%	4
2026-06-01 12:33:00	$180.53	BUY	280	$50,548.40	2026-06-05 14:44:00	$186.04	Sold	$1,542.80	3.05%	4
2026-06-01 12:32:00	$180.60	BUY	280	$50,566.60	2026-06-05 14:44:00	$186.04	Sold	$1,524.60	3.02%	4
2026-06-01 12:31:00	$180.63	BUY	280	$50,576.40	2026-06-05 14:44:00	$186.04	Sold	$1,514.80	3%	4
2026-06-01 12:28:00	$180.65	BUY	280	$50,582.00	2026-06-05 14:44:00	$186.04	Sold	$1,509.20	2.98%	4
2026-06-01 11:33:00	$180.30	BUY	280	$50,484.00	2026-06-05 14:44:00	$186.04	Sold	$1,607.20	3.18%	4
2026-06-01 11:32:00	$180.13	BUY	280	$50,435.00	2026-06-05 14:44:00	$186.04	Sold	$1,656.20	3.28%	4
2026-06-01 11:31:00	$180.13	BUY	280	$50,435.00	2026-06-05 14:44:00	$186.04	Sold	$1,656.20	3.28%	4
2026-06-01 11:30:00	$180.34	BUY	280	$50,495.20	2026-06-05 14:44:00	$186.04	Sold	$1,596.00	3.16%	4
2026-06-01 11:29:00	$180.22	BUY	280	$50,460.20	2026-06-05 14:44:00	$186.04	Sold	$1,631.00	3.23%	4
2026-06-01 11:28:00	$180.11	BUY	280	$50,430.80	2026-06-05 14:44:00	$186.04	Sold	$1,660.40	3.29%	4
2026-06-01 11:27:00	$180.15	BUY	280	$50,442.00	2026-06-05 14:44:00	$186.04	Sold	$1,649.20	3.27%	4
2026-06-01 11:26:00	$180.21	BUY	280	$50,458.80	2026-06-05 14:44:00	$186.04	Sold	$1,632.40	3.24%	4
2026-06-01 11:25:00	$180.23	BUY	280	$50,464.40	2026-06-05 14:44:00	$186.04	Sold	$1,626.80	3.22%	4
2026-06-01 11:24:00	$180.16	BUY	280	$50,444.80	2026-06-05 14:44:00	$186.04	Sold	$1,646.40	3.26%	4
2026-06-01 11:23:00	$180.20	BUY	280	$50,456.00	2026-06-05 14:44:00	$186.04	Sold	$1,635.20	3.24%	4
2026-06-01 11:22:00	$180.12	BUY	280	$50,433.60	2026-06-05 14:44:00	$186.04	Sold	$1,657.60	3.29%	4
2026-06-01 11:21:00	$180.08	BUY	280	$50,422.40	2026-06-05 14:44:00	$186.04	Sold	$1,668.80	3.31%	4
2026-06-01 11:20:00	$180.11	BUY	280	$50,430.80	2026-06-05 14:44:00	$186.04	Sold	$1,660.40	3.29%	4
2026-06-01 11:19:00	$180.04	BUY	280	$50,411.20	2026-06-05 14:44:00	$186.04	Sold	$1,680.00	3.33%	4
2026-06-01 11:18:00	$179.83	BUY	280	$50,352.40	2026-06-05 14:44:00	$186.04	Sold	$1,738.80	3.45%	4
2026-06-01 11:17:00	$179.96	BUY	280	$50,388.80	2026-06-05 14:44:00	$186.04	Sold	$1,702.40	3.38%	4
2026-06-01 11:16:00	$180.00	BUY	280	$50,400.00	2026-06-05 14:44:00	$186.04	Sold	$1,691.20	3.36%	4
2026-06-01 11:15:00	$180.13	BUY	280	$50,436.40	2026-06-05 14:44:00	$186.04	Sold	$1,654.80	3.28%	4
2026-06-01 11:14:00	$180.03	BUY	280	$50,408.40	2026-06-05 14:44:00	$186.04	Sold	$1,682.80	3.34%	4
2026-06-01 11:13:00	$180.27	BUY	280	$50,475.60	2026-06-05 14:44:00	$186.04	Sold	$1,615.60	3.2%	4
2026-06-01 11:12:00	$180.35	BUY	280	$50,498.00	2026-06-05 14:44:00	$186.04	Sold	$1,593.20	3.15%	4
2026-06-01 11:11:00	$180.40	BUY	280	$50,512.00	2026-06-05 14:44:00	$186.04	Sold	$1,579.20	3.13%	4
2026-06-01 11:10:00	$180.21	BUY	280	$50,458.80	2026-06-05 14:44:00	$186.04	Sold	$1,632.40	3.24%	4
2026-06-01 11:09:00	$179.98	BUY	280	$50,394.40	2026-06-05 14:44:00	$186.04	Sold	$1,696.80	3.37%	4
2026-06-01 11:08:00	$180.05	BUY	280	$50,414.00	2026-06-05 14:44:00	$186.04	Sold	$1,677.20	3.33%	4
2026-06-01 11:07:00	$180.11	BUY	280	$50,430.80	2026-06-05 14:44:00	$186.04	Sold	$1,660.40	3.29%	4
2026-06-01 11:06:00	$180.07	BUY	280	$50,419.60	2026-06-05 14:44:00	$186.04	Sold	$1,671.60	3.32%	4
2026-06-01 11:05:00	$179.95	BUY	280	$50,386.00	2026-06-05 14:44:00	$186.04	Sold	$1,705.20	3.38%	4
2026-06-01 11:04:00	$180.05	BUY	280	$50,414.00	2026-06-05 14:44:00	$186.04	Sold	$1,677.20	3.33%	4
2026-06-01 11:03:00	$179.90	BUY	280	$50,372.00	2026-06-05 14:44:00	$186.04	Sold	$1,719.20	3.41%	4
2026-06-01 11:02:00	$179.99	BUY	280	$50,397.20	2026-06-05 14:44:00	$186.04	Sold	$1,694.00	3.36%	4
2026-06-01 11:01:00	$180.09	BUY	280	$50,425.20	2026-06-05 14:44:00	$186.04	Sold	$1,666.00	3.3%	4
2026-06-01 11:00:00	$180.12	BUY	280	$50,433.60	2026-06-05 14:44:00	$186.04	Sold	$1,657.60	3.29%	4
2026-06-01 10:59:00	$180.13	BUY	280	$50,436.40	2026-06-05 14:44:00	$186.04	Sold	$1,654.80	3.28%	4
2026-06-01 10:58:00	$180.17	BUY	280	$50,447.60	2026-06-05 14:44:00	$186.04	Sold	$1,643.60	3.26%	4
2026-06-01 10:57:00	$180.17	BUY	280	$50,447.60	2026-06-05 14:44:00	$186.04	Sold	$1,643.60	3.26%	4
2026-06-01 10:56:00	$180.05	BUY	280	$50,414.00	2026-06-05 14:44:00	$186.04	Sold	$1,677.20	3.33%	4
2026-06-01 10:55:00	$180.06	BUY	280	$50,416.80	2026-06-05 14:44:00	$186.04	Sold	$1,674.40	3.32%	4
2026-06-01 10:54:00	$180.00	BUY	280	$50,400.00	2026-06-05 14:44:00	$186.04	Sold	$1,691.20	3.36%	4
2026-06-01 10:53:00	$179.99	BUY	280	$50,397.20	2026-06-05 14:44:00	$186.04	Sold	$1,694.00	3.36%	4
2026-06-01 10:52:00	$180.00	BUY	280	$50,400.00	2026-06-05 14:44:00	$186.04	Sold	$1,691.20	3.36%	4
2026-06-01 10:51:00	$180.12	BUY	280	$50,433.60	2026-06-05 14:44:00	$186.04	Sold	$1,657.60	3.29%	4
2026-06-01 10:50:00	$180.19	BUY	280	$50,453.20	2026-06-05 14:44:00	$186.04	Sold	$1,638.00	3.25%	4
2026-06-01 10:49:00	$180.12	BUY	280	$50,433.60	2026-06-05 14:44:00	$186.04	Sold	$1,657.60	3.29%	4
2026-06-01 10:48:00	$180.16	BUY	280	$50,444.80	2026-06-05 14:44:00	$186.04	Sold	$1,646.40	3.26%	4
2026-06-01 10:47:00	$180.35	BUY	280	$50,498.00	2026-06-05 14:44:00	$186.04	Sold	$1,593.20	3.15%	4
2026-06-01 10:46:00	$180.42	BUY	280	$50,517.60	2026-06-05 14:44:00	$186.04	Sold	$1,573.60	3.11%	4
2026-06-01 10:45:00	$180.52	BUY	280	$50,545.60	2026-06-05 14:44:00	$186.04	Sold	$1,545.60	3.06%	4
2026-06-01 10:44:00	$180.35	BUY	280	$50,498.00	2026-06-05 14:44:00	$186.04	Sold	$1,593.20	3.15%	4
2026-06-01 10:43:00	$180.41	BUY	280	$50,514.80	2026-06-05 14:44:00	$186.04	Sold	$1,576.40	3.12%	4
2026-06-01 10:42:00	$180.34	BUY	280	$50,495.20	2026-06-05 14:44:00	$186.04	Sold	$1,596.00	3.16%	4
2026-06-01 10:41:00	$180.30	BUY	280	$50,484.00	2026-06-05 14:44:00	$186.04	Sold	$1,607.20	3.18%	4
2026-06-01 10:40:00	$180.36	BUY	280	$50,500.80	2026-06-05 14:44:00	$186.04	Sold	$1,590.40	3.15%	4
2026-06-01 10:39:00	$180.34	BUY	280	$50,495.20	2026-06-05 14:44:00	$186.04	Sold	$1,596.00	3.16%	4
2026-06-01 10:38:00	$180.29	BUY	280	$50,481.20	2026-06-05 14:44:00	$186.04	Sold	$1,610.00	3.19%	4
2026-06-01 10:37:00	$180.33	BUY	280	$50,492.40	2026-06-05 14:44:00	$186.04	Sold	$1,598.80	3.17%	4
2026-06-01 10:36:00	$180.45	BUY	280	$50,526.00	2026-06-05 14:44:00	$186.04	Sold	$1,565.20	3.1%	4
2026-06-01 10:35:00	$180.38	BUY	280	$50,506.40	2026-06-05 14:44:00	$186.04	Sold	$1,584.80	3.14%	4
2026-06-01 10:34:00	$180.37	BUY	280	$50,503.60	2026-06-05 14:44:00	$186.04	Sold	$1,587.60	3.14%	4
2026-06-01 10:33:00	$180.45	BUY	280	$50,526.00	2026-06-05 14:44:00	$186.04	Sold	$1,565.20	3.1%	4
2026-06-01 10:32:00	$180.70	BUY	280	$50,596.00	2026-06-05 14:44:00	$186.04	Sold	$1,495.20	2.96%	4
2026-06-01 10:31:00	$180.46	BUY	280	$50,528.80	2026-06-05 14:44:00	$186.04	Sold	$1,562.40	3.09%	4
2026-06-01 10:30:00	$180.73	BUY	280	$50,604.40	2026-06-05 14:44:00	$186.04	Sold	$1,486.80	2.94%	4
2026-06-01 10:29:00	$180.86	BUY	280	$50,640.80	2026-06-05 14:44:00	$186.04	Sold	$1,450.40	2.86%	4
2026-06-01 10:28:00	$180.66	BUY	280	$50,584.80	2026-06-05 14:44:00	$186.04	Sold	$1,506.40	2.98%	4
2026-06-01 10:27:00	$180.52	BUY	280	$50,545.60	2026-06-05 14:44:00	$186.04	Sold	$1,545.60	3.06%	4
2026-06-01 10:26:00	$180.55	BUY	280	$50,554.00	2026-06-05 14:44:00	$186.04	Sold	$1,537.20	3.04%	4
2026-06-01 10:25:00	$180.60	BUY	280	$50,568.00	2026-06-05 14:44:00	$186.04	Sold	$1,523.20	3.01%	4
2026-06-01 10:24:00	$180.67	BUY	280	$50,587.60	2026-06-05 14:44:00	$186.04	Sold	$1,503.60	2.97%	4
2026-06-01 10:23:00	$180.83	BUY	280	$50,632.40	2026-06-05 14:44:00	$186.04	Sold	$1,458.80	2.88%	4
2026-06-01 10:22:00	$180.72	BUY	280	$50,601.60	2026-06-05 14:44:00	$186.04	Sold	$1,489.60	2.94%	4
2026-06-01 10:21:00	$180.54	BUY	280	$50,551.20	2026-06-05 14:44:00	$186.04	Sold	$1,540.00	3.05%	4
2026-06-01 10:20:00	$180.67	BUY	280	$50,587.60	2026-06-05 14:44:00	$186.04	Sold	$1,503.60	2.97%	4
2026-06-01 10:19:00	$180.47	BUY	280	$50,531.60	2026-06-05 14:44:00	$186.04	Sold	$1,559.60	3.09%	4
2026-06-01 10:18:00	$180.44	BUY	280	$50,523.20	2026-06-05 14:44:00	$186.04	Sold	$1,568.00	3.1%	4
2026-06-01 10:17:00	$180.79	BUY	280	$50,621.20	2026-06-05 14:44:00	$186.04	Sold	$1,470.00	2.9%	4
2026-06-01 10:16:00	$180.97	BUY	280	$50,671.60	2026-06-05 14:44:00	$186.04	Sold	$1,419.60	2.8%	4
2026-06-01 10:15:00	$180.70	BUY	280	$50,596.00	2026-06-05 14:44:00	$186.04	Sold	$1,495.20	2.96%	4
2026-06-01 10:14:00	$180.85	BUY	280	$50,638.00	2026-06-05 14:44:00	$186.04	Sold	$1,453.20	2.87%	4
2026-06-01 10:13:00	$180.65	BUY	280	$50,582.00	2026-06-05 14:44:00	$186.04	Sold	$1,509.20	2.98%	4
2026-06-01 10:12:00	$180.73	BUY	280	$50,604.40	2026-06-05 14:44:00	$186.04	Sold	$1,486.80	2.94%	4
2026-06-01 10:11:00	$180.97	BUY	280	$50,671.60	2026-06-05 14:44:00	$186.04	Sold	$1,419.60	2.8%	4
2026-06-01 10:10:00	$181.11	BUY	280	$50,710.80	2026-06-05 14:44:00	$186.04	Sold	$1,380.40	2.72%	4
2026-06-01 10:09:00	$181.27	BUY	280	$50,755.60	2026-06-05 14:44:00	$186.04	Sold	$1,335.60	2.63%	4
2026-06-01 10:08:00	$181.04	BUY	280	$50,691.20	2026-06-05 14:44:00	$186.04	Sold	$1,400.00	2.76%	4
2026-06-01 10:07:00	$181.00	BUY	280	$50,680.00	2026-06-05 14:44:00	$186.04	Sold	$1,411.20	2.78%	4
2026-06-01 10:06:00	$181.18	BUY	280	$50,730.40	2026-06-05 14:44:00	$186.04	Sold	$1,360.80	2.68%	4
2026-06-01 10:05:00	$181.20	BUY	280	$50,736.00	2026-06-05 14:44:00	$186.04	Sold	$1,355.20	2.67%	4
2026-06-01 10:04:00	$181.35	BUY	280	$50,778.00	2026-06-05 14:44:00	$186.04	Sold	$1,313.20	2.59%	4
2026-06-01 10:03:00	$181.44	BUY	280	$50,803.20	2026-06-05 14:44:00	$186.04	Sold	$1,288.00	2.54%	4
2026-06-01 10:02:00	$181.48	BUY	280	$50,814.40	2026-06-05 14:44:00	$186.04	Sold	$1,276.80	2.51%	4
2026-06-01 10:01:00	$181.61	BUY	280	$50,850.80	2026-06-05 14:44:00	$186.04	Sold	$1,240.40	2.44%	4
2026-06-01 10:00:00	$181.54	BUY	280	$50,831.20	2026-06-05 14:44:00	$186.04	Sold	$1,260.00	2.48%	4
2026-06-01 09:59:00	$181.52	BUY	280	$50,825.60	2026-06-05 14:44:00	$186.04	Sold	$1,265.60	2.49%	4
2026-06-01 09:58:00	$181.69	BUY	280	$50,873.20	2026-06-05 14:44:00	$186.04	Sold	$1,218.00	2.39%	4
2026-06-01 09:57:00	$181.80	BUY	280	$50,904.00	2026-06-05 14:44:00	$186.04	Sold	$1,187.20	2.33%	4
2026-06-01 09:56:00	$181.76	BUY	280	$50,892.80	2026-06-05 14:44:00	$186.04	Sold	$1,198.40	2.35%	4
2026-06-01 09:55:00	$181.78	BUY	280	$50,898.40	2026-06-05 14:44:00	$186.04	Sold	$1,192.80	2.34%	4
2026-06-01 09:54:00	$182.04	BUY	280	$50,971.20	2026-06-05 14:44:00	$186.04	Sold	$1,120.00	2.2%	4
2026-06-01 09:53:00	$181.85	BUY	280	$50,918.00	2026-06-05 14:44:00	$186.04	Sold	$1,173.20	2.3%	4
2026-06-01 09:52:00	$182.08	BUY	280	$50,982.40	2026-06-05 14:44:00	$186.04	Sold	$1,108.80	2.17%	4
2026-06-01 09:51:00	$182.00	BUY	280	$50,960.00	2026-06-05 14:44:00	$186.04	Sold	$1,131.20	2.22%	4
2026-06-01 09:50:00	$182.01	BUY	280	$50,962.80	2026-06-05 14:44:00	$186.04	Sold	$1,128.40	2.21%	4
2026-06-01 09:49:00	$182.01	BUY	280	$50,962.80	2026-06-05 14:44:00	$186.04	Sold	$1,128.40	2.21%	4
2026-06-01 09:48:00	$181.99	BUY	280	$50,957.20	2026-06-05 14:44:00	$186.04	Sold	$1,134.00	2.23%	4
2026-06-01 09:47:00	$181.85	BUY	280	$50,918.00	2026-06-05 14:44:00	$186.04	Sold	$1,173.20	2.3%	4
2026-06-01 09:46:00	$181.93	BUY	280	$50,940.40	2026-06-05 14:44:00	$186.04	Sold	$1,150.80	2.26%	4
2026-06-01 09:44:00	$182.03	BUY	280	$50,968.40	2026-06-05 14:44:00	$186.04	Sold	$1,122.80	2.2%	4
2026-06-01 09:43:00	$181.85	BUY	280	$50,918.00	2026-06-05 14:44:00	$186.04	Sold	$1,173.20	2.3%	4
2026-06-01 09:42:00	$182.11	BUY	280	$50,990.80	2026-06-05 14:44:00	$186.04	Sold	$1,100.40	2.16%	4
2026-06-01 09:41:00	$181.99	BUY	280	$50,957.20	2026-06-05 14:44:00	$186.04	Sold	$1,134.00	2.23%	4
2026-06-01 09:40:00	$181.75	BUY	280	$50,890.00	2026-06-05 14:44:00	$186.04	Sold	$1,201.20	2.36%	4
2026-06-01 09:39:00	$181.64	BUY	280	$50,859.20	2026-06-05 14:44:00	$186.04	Sold	$1,232.00	2.42%	4
2026-06-01 09:38:00	$181.88	BUY	280	$50,926.40	2026-06-05 14:44:00	$186.04	Sold	$1,164.80	2.29%	4
2026-06-01 09:37:00	$181.97	BUY	280	$50,951.60	2026-06-05 14:44:00	$186.04	Sold	$1,139.60	2.24%	4
2026-06-01 09:36:00	$182.00	BUY	280	$50,960.00	2026-06-05 14:44:00	$186.04	Sold	$1,131.20	2.22%	4
2026-06-01 09:35:00	$182.48	BUY	280	$51,094.40	2026-06-05 14:44:00	$186.04	Sold	$996.80	1.95%	4
2026-06-01 09:34:00	$182.35	BUY	280	$51,058.00	2026-06-05 14:44:00	$186.04	Sold	$1,033.20	2.02%	4
2026-06-01 09:33:00	$182.28	BUY	280	$51,038.40	2026-06-05 14:44:00	$186.04	Sold	$1,052.80	2.06%	4
2026-06-01 09:32:00	$182.84	BUY	280	$51,195.20	2026-06-05 14:44:00	$186.04	Sold	$896.00	1.75%	4
2026-06-01 09:31:00	$182.97	BUY	280	$51,231.60	2026-06-05 14:44:00	$186.04	Sold	$859.60	1.68%	4
2026-06-01 09:30:00	$182.97	BUY	280	$51,231.60	2026-06-05 14:44:00	$186.04	Sold	$859.60	1.68%	4
2026-05-21 15:51:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-05-21 15:50:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-05-21 15:49:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-05-21 15:48:00	$190.23	SELL	270	$51,360.80	-	-		-	-
2026-05-21 15:47:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:46:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-05-21 15:43:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-21 15:42:00	$190.17	SELL	270	$51,345.90	-	-		-	-
2026-05-21 15:41:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-05-21 15:40:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-05-21 15:39:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-05-21 15:38:00	$190.18	SELL	270	$51,347.20	-	-		-	-
2026-05-21 15:37:00	$190.11	SELL	270	$51,328.40	-	-		-	-
2026-05-21 15:36:00	$190.17	SELL	270	$51,345.90	-	-		-	-
2026-05-21 15:35:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-05-21 15:34:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-05-21 15:33:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-05-21 15:32:00	$190.28	SELL	270	$51,374.20	-	-		-	-
2026-05-21 15:31:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-21 15:30:00	$190.25	SELL	270	$51,366.10	-	-		-	-
2026-05-21 15:29:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-05-21 15:28:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-05-21 15:27:00	$190.24	SELL	270	$51,363.40	-	-		-	-
2026-05-21 15:26:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-05-21 15:25:00	$190.21	SELL	270	$51,355.40	-	-		-	-
2026-05-21 15:24:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-05-21 15:23:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:22:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:21:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:20:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-05-21 15:19:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-21 15:18:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:17:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-21 15:16:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-21 15:15:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:14:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:13:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:12:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-05-21 15:11:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-05-21 15:10:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-05-21 15:09:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:08:00	$190.27	SELL	270	$51,371.60	-	-		-	-
2026-05-21 15:07:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-21 15:06:00	$190.11	SELL	270	$51,329.70	-	-		-	-
2026-05-21 15:05:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-05-21 15:04:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:03:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-05-21 15:02:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:01:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-05-21 14:47:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-21 14:46:00	$190.03	SELL	270	$51,306.80	-	-		-	-
2026-05-21 14:45:00	$190.09	SELL	270	$51,324.30	-	-		-	-
2026-05-21 14:44:00	$189.96	SELL	270	$51,289.20	-	-		-	-
2026-05-21 14:43:00	$190.11	SELL	270	$51,329.70	-	-		-	-
2026-05-21 14:42:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-05-21 14:41:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-21 14:40:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-05-21 14:39:00	$189.96	SELL	270	$51,289.20	-	-		-	-
2026-05-21 14:38:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-21 14:37:00	$189.94	SELL	270	$51,282.40	-	-		-	-
2026-05-21 14:36:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-05-21 14:35:00	$189.92	SELL	270	$51,277.10	-	-		-	-
2026-05-21 14:34:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-05-21 14:33:00	$189.98	SELL	270	$51,294.60	-	-		-	-
2026-05-21 14:32:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-05-21 14:31:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-21 14:30:00	$190.02	SELL	270	$51,304.70	-	-		-	-
2026-05-21 14:29:00	$190.08	SELL	270	$51,320.20	-	-		-	-
2026-05-21 14:28:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-21 14:27:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-05-21 14:26:00	$190.00	SELL	270	$51,298.60	-	-		-	-
2026-05-21 14:25:00	$189.89	SELL	270	$51,270.30	-	-		-	-
2026-05-21 14:24:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-05-21 14:23:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-05-21 14:22:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-05-21 14:21:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-05-21 14:20:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-05-21 14:19:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-05-21 14:18:00	$189.63	SELL	270	$51,198.80	-	-		-	-
2026-05-21 14:17:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-05-21 14:16:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-05-21 14:15:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-05-21 14:12:00	$189.52	SELL	270	$51,169.10	-	-		-	-
2026-05-21 14:10:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-05-21 14:09:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-05-21 14:08:00	$189.60	SELL	270	$51,190.60	-	-		-	-
2026-05-21 14:07:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-05-21 14:06:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-05-21 14:05:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-05-21 14:04:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-05-21 14:03:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-05-21 14:02:00	$189.91	SELL	270	$51,275.70	-	-		-	-
2026-05-21 14:01:00	$189.98	SELL	270	$51,294.60	-	-		-	-
2026-05-21 14:00:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-05-21 13:59:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-05-21 13:58:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-05-21 13:57:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-21 13:56:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-05-21 13:55:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-21 13:54:00	$190.09	SELL	270	$51,324.30	-	-		-	-
2026-05-21 13:53:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-05-21 13:52:00	$190.09	SELL	270	$51,324.30	-	-		-	-
2026-05-21 13:51:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-05-21 13:50:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-21 13:49:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-21 13:48:00	$190.02	SELL	270	$51,304.10	-	-		-	-
2026-05-21 13:47:00	$189.96	SELL	270	$51,289.20	-	-		-	-
2026-05-21 13:46:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-21 13:45:00	$189.78	SELL	270	$51,239.20	-	-		-	-
2026-05-21 13:44:00	$189.89	SELL	270	$51,270.30	-	-		-	-
2026-05-21 13:43:00	$189.78	SELL	270	$51,239.20	-	-		-	-
2026-05-21 13:42:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-21 13:41:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-05-21 13:40:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-05-21 13:39:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-05-21 13:38:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-05-21 13:37:00	$189.69	SELL	270	$51,214.90	-	-		-	-
2026-05-21 13:36:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-05-21 13:35:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-05-21 13:34:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-05-21 13:33:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-05-21 13:32:00	$189.62	SELL	270	$51,196.10	-	-		-	-
2026-05-21 13:31:00	$189.73	SELL	270	$51,225.80	-	-		-	-
2026-05-21 13:30:00	$189.71	SELL	270	$51,220.40	-	-		-	-
2026-05-21 13:29:00	$189.71	SELL	270	$51,220.40	-	-		-	-
2026-05-21 13:28:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-05-21 13:27:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-05-21 13:26:00	$189.72	SELL	270	$51,225.00	-	-		-	-
2026-05-21 13:25:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-05-21 13:24:00	$189.83	SELL	270	$51,254.10	-	-		-	-
2026-05-21 13:23:00	$189.56	SELL	270	$51,179.90	-	-		-	-
2026-05-21 13:22:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-05-21 13:21:00	$189.91	SELL	270	$51,275.70	-	-		-	-
2026-05-21 13:20:00	$189.88	SELL	270	$51,267.60	-	-		-	-
2026-05-21 13:19:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-05-21 13:18:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-05-21 13:17:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-05-21 13:16:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-05-21 13:15:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-05-21 13:14:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-05-21 13:13:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-05-21 13:12:00	$189.07	SELL	270	$51,049.20	-	-		-	-
2026-05-21 13:11:00	$189.29	SELL	270	$51,106.90	-	-		-	-
2026-05-21 13:10:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-05-21 13:09:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-05-21 13:08:00	$188.91	SELL	270	$51,004.40	-	-		-	-
2026-05-21 13:07:00	$188.91	SELL	270	$51,004.40	-	-		-	-
2026-05-21 13:06:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-05-21 13:05:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-05-21 13:04:00	$188.93	SELL	270	$51,009.80	-	-		-	-
2026-05-21 13:03:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-05-21 13:02:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-05-21 13:01:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-05-21 13:00:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-05-21 12:59:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-05-21 12:58:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-05-21 12:57:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-05-21 12:56:00	$188.88	SELL	270	$50,996.20	-	-		-	-
2026-05-21 12:55:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-05-21 12:54:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-05-21 12:53:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-05-21 12:52:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-05-21 12:51:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-05-21 12:50:00	$188.78	SELL	270	$50,969.20	-	-		-	-
2026-05-21 12:49:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-05-21 12:48:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-05-21 12:47:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-05-21 12:46:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-05-21 12:45:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-05-21 12:44:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-05-21 12:43:00	$188.78	SELL	270	$50,969.20	-	-		-	-
2026-05-21 12:42:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-05-21 12:41:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-05-21 12:40:00	$188.76	SELL	270	$50,963.90	-	-		-	-
2026-05-21 12:39:00	$188.80	SELL	270	$50,974.60	-	-		-	-
2026-05-21 12:38:00	$188.79	SELL	270	$50,971.90	-	-		-	-
2026-05-21 12:37:00	$188.80	SELL	270	$50,974.60	-	-		-	-
2026-05-21 12:36:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-05-21 12:35:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-05-21 12:34:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-05-21 12:33:00	$188.99	SELL	270	$51,025.90	-	-		-	-
2026-05-21 12:32:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-05-21 12:31:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-05-21 12:30:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-05-21 12:29:00	$188.98	SELL	270	$51,023.20	-	-		-	-
2026-05-21 12:28:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-05-21 12:27:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-05-21 12:26:00	$189.01	SELL	270	$51,031.60	-	-		-	-
2026-05-21 12:25:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-05-21 12:24:00	$188.95	SELL	270	$51,015.10	-	-		-	-
2026-05-21 12:23:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-05-21 12:22:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-05-21 12:21:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-05-21 12:20:00	$188.88	SELL	270	$50,996.20	-	-		-	-
2026-05-21 12:19:00	$188.77	SELL	270	$50,966.60	-	-		-	-
2026-05-21 12:18:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-05-21 12:17:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-05-21 12:16:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-05-21 12:15:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-05-21 12:14:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-05-21 12:13:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-05-21 12:12:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-05-21 12:11:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-05-21 12:10:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-05-21 12:09:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-05-21 12:08:00	$188.78	SELL	270	$50,969.20	-	-		-	-
2026-05-21 12:07:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-05-21 12:06:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-05-21 12:05:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-05-21 12:04:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-05-21 12:03:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-05-21 12:02:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-05-21 12:01:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-05-21 12:00:00	$188.32	SELL	270	$50,846.40	-	-		-	-
2026-05-21 11:59:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-05-21 11:58:00	$188.22	SELL	270	$50,819.40	-	-		-	-
2026-05-21 11:57:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-21 11:56:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-21 11:55:00	$188.26	SELL	270	$50,830.20	-	-		-	-
2026-05-21 11:53:00	$188.15	SELL	270	$50,800.50	-	-		-	-
2026-05-21 11:52:00	$188.23	SELL	270	$50,822.10	-	-		-	-
2026-05-21 11:51:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-21 11:50:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-21 11:49:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-21 11:48:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-21 11:47:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-21 11:46:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-21 11:45:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-05-21 11:44:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-21 11:43:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-21 11:42:00	$187.91	SELL	270	$50,735.70	-	-		-	-
2026-05-21 11:41:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-21 11:40:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-21 11:37:00	$187.85	SELL	270	$50,719.50	-	-		-	-
2026-05-21 11:33:00	$187.98	SELL	270	$50,754.60	-	-		-	-
2026-05-21 11:32:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-21 11:31:00	$188.14	SELL	270	$50,797.80	-	-		-	-
2026-05-21 11:30:00	$188.37	SELL	270	$50,859.90	-	-		-	-
2026-05-21 11:29:00	$188.33	SELL	270	$50,849.10	-	-		-	-
2026-05-21 11:28:00	$188.36	SELL	270	$50,857.20	-	-		-	-
2026-05-21 11:27:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-05-21 11:26:00	$188.35	SELL	270	$50,854.50	-	-		-	-
2026-05-21 11:25:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-05-21 11:24:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-05-21 11:23:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-21 11:22:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-21 11:21:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-21 11:20:00	$187.94	SELL	270	$50,743.80	-	-		-	-
2026-05-21 11:19:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-05-21 11:18:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-21 11:17:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-21 11:16:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-21 11:15:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-21 11:14:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-21 11:13:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 15:45:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-05-20 15:44:00	$187.87	SELL	270	$50,724.90	-	-		-	-
2026-05-20 15:43:00	$187.91	SELL	270	$50,734.40	-	-		-	-
2026-05-20 15:42:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 15:41:00	$187.84	SELL	270	$50,716.80	-	-		-	-
2026-05-20 15:40:00	$187.86	SELL	270	$50,720.90	-	-		-	-
2026-05-20 15:39:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 15:38:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 15:37:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-20 15:36:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-20 15:35:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 15:34:00	$188.06	SELL	270	$50,774.90	-	-		-	-
2026-05-20 15:33:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-20 15:32:00	$188.19	SELL	270	$50,809.90	-	-		-	-
2026-05-20 15:31:00	$188.24	SELL	270	$50,823.40	-	-		-	-
2026-05-20 15:30:00	$188.13	SELL	270	$50,795.10	-	-		-	-
2026-05-20 15:29:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-20 15:28:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 15:27:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-20 15:26:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 15:25:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 15:24:00	$187.91	SELL	270	$50,735.70	-	-		-	-
2026-05-20 15:23:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 15:22:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 15:21:00	$188.08	SELL	270	$50,781.60	-	-		-	-
2026-05-20 15:20:00	$187.95	SELL	270	$50,745.10	-	-		-	-
2026-05-20 15:19:00	$187.91	SELL	270	$50,737.10	-	-		-	-
2026-05-20 15:18:00	$187.91	SELL	270	$50,737.10	-	-		-	-
2026-05-20 15:17:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 15:16:00	$187.88	SELL	270	$50,727.60	-	-		-	-
2026-05-20 15:15:00	$187.85	SELL	270	$50,719.50	-	-		-	-
2026-05-20 15:14:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-05-20 15:10:00	$187.79	SELL	270	$50,703.30	-	-		-	-
2026-05-20 15:09:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 15:08:00	$187.91	SELL	270	$50,735.70	-	-		-	-
2026-05-20 15:07:00	$187.95	SELL	270	$50,745.10	-	-		-	-
2026-05-20 15:06:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-05-20 15:05:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 15:04:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 15:03:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-05-20 15:02:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-20 15:01:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 15:00:00	$188.05	SELL	270	$50,772.10	-	-		-	-
2026-05-20 14:59:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-20 14:58:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-20 14:57:00	$187.96	SELL	270	$50,747.90	-	-		-	-
2026-05-20 14:56:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-05-20 14:55:00	$188.27	SELL	270	$50,833.60	-	-		-	-
2026-05-20 14:54:00	$188.28	SELL	270	$50,835.60	-	-		-	-
2026-05-20 14:53:00	$188.29	SELL	270	$50,836.90	-	-		-	-
2026-05-20 14:52:00	$188.32	SELL	270	$50,846.40	-	-		-	-
2026-05-20 14:51:00	$188.31	SELL	270	$50,842.40	-	-		-	-
2026-05-20 14:50:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-05-20 14:49:00	$188.24	SELL	270	$50,823.40	-	-		-	-
2026-05-20 14:48:00	$188.21	SELL	270	$50,816.70	-	-		-	-
2026-05-20 14:47:00	$188.16	SELL	270	$50,803.20	-	-		-	-
2026-05-20 14:46:00	$188.16	SELL	270	$50,803.20	-	-		-	-
2026-05-20 14:45:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 14:44:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-20 14:43:00	$188.09	SELL	270	$50,782.90	-	-		-	-
2026-05-20 14:42:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:41:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:40:00	$188.15	SELL	270	$50,800.50	-	-		-	-
2026-05-20 14:39:00	$188.15	SELL	270	$50,800.50	-	-		-	-
2026-05-20 14:38:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-05-20 14:37:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-05-20 14:36:00	$188.21	SELL	270	$50,816.70	-	-		-	-
2026-05-20 14:35:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:34:00	$188.18	SELL	270	$50,807.20	-	-		-	-
2026-05-20 14:33:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:32:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:31:00	$188.12	SELL	270	$50,791.10	-	-		-	-
2026-05-20 14:30:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-20 14:29:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-20 14:28:00	$188.04	SELL	270	$50,769.40	-	-		-	-
2026-05-20 14:27:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 14:26:00	$187.97	SELL	270	$50,750.60	-	-		-	-
2026-05-20 14:25:00	$187.90	SELL	270	$50,732.10	-	-		-	-
2026-05-20 14:24:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 14:23:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-20 14:22:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-05-20 14:21:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 14:20:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-20 14:19:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-05-20 14:18:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-05-20 14:17:00	$188.00	SELL	270	$50,758.60	-	-		-	-
2026-05-20 14:16:00	$188.10	SELL	270	$50,785.60	-	-		-	-
2026-05-20 14:15:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-20 14:14:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 14:13:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 14:12:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-05-20 14:11:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 14:10:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 14:09:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 14:08:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 14:07:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-20 14:06:00	$187.79	SELL	270	$50,701.90	-	-		-	-
2026-05-20 14:05:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-05-20 14:04:00	$187.77	SELL	270	$50,696.60	-	-		-	-
2026-05-20 14:03:00	$187.94	SELL	270	$50,742.40	-	-		-	-
2026-05-20 14:02:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 14:01:00	$187.83	SELL	270	$50,712.80	-	-		-	-
2026-05-20 14:00:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-05-20 13:59:00	$187.90	SELL	270	$50,731.60	-	-		-	-
2026-05-20 13:58:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 13:57:00	$187.84	SELL	270	$50,716.80	-	-		-	-
2026-05-20 13:56:00	$187.84	SELL	270	$50,716.80	-	-		-	-
2026-05-20 13:55:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 13:54:00	$187.84	SELL	270	$50,716.80	-	-		-	-
2026-05-20 13:53:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 13:52:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-20 13:51:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 13:50:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 13:49:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-20 13:48:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-20 13:47:00	$188.06	SELL	270	$50,776.20	-	-		-	-
2026-05-20 13:46:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-20 13:45:00	$188.06	SELL	270	$50,776.20	-	-		-	-
2026-05-20 13:44:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 13:43:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 13:42:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 13:41:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-05-20 13:40:00	$188.09	SELL	270	$50,782.90	-	-		-	-
2026-05-20 13:39:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-20 13:38:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 13:37:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-20 13:36:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-20 13:35:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 13:34:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 13:33:00	$187.98	SELL	270	$50,754.60	-	-		-	-
2026-05-20 13:32:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 13:31:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 13:30:00	$188.04	SELL	270	$50,769.40	-	-		-	-
2026-05-20 13:29:00	$188.02	SELL	270	$50,764.10	-	-		-	-
2026-05-20 13:28:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 13:27:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 13:26:00	$187.97	SELL	270	$50,750.60	-	-		-	-
2026-05-20 13:25:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 13:24:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 13:23:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 13:22:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 13:21:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 13:20:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-05-20 13:19:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-20 13:18:00	$188.06	SELL	270	$50,774.90	-	-		-	-
2026-05-20 13:17:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-20 13:16:00	$187.99	SELL	270	$50,755.90	-	-		-	-
2026-05-20 13:15:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 13:14:00	$187.88	SELL	270	$50,726.20	-	-		-	-
2026-05-20 13:13:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-05-20 13:12:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-05-20 13:11:00	$187.79	SELL	270	$50,703.30	-	-		-	-
2026-05-20 13:02:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-05-20 13:01:00	$187.79	SELL	270	$50,703.30	-	-		-	-
2026-05-20 11:17:00	$187.76	SELL	270	$50,695.20	-	-		-	-
2026-05-20 11:16:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-05-20 11:15:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-05-20 09:55:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 09:54:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 09:53:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 09:52:00	$188.13	SELL	270	$50,795.10	-	-		-	-
2026-05-20 09:51:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-20 09:50:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-20 09:49:00	$187.69	SELL	270	$50,676.30	-	-		-	-
2026-05-20 09:48:00	$187.60	SELL	270	$50,652.00	-	-		-	-
2026-05-20 09:47:00	$187.68	SELL	270	$50,673.60	-	-		-	-
2026-05-20 09:46:00	$187.65	SELL	270	$50,665.50	-	-		-	-
2026-05-20 09:45:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-20 09:44:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-05-20 09:43:00	$187.28	SELL	270	$50,565.60	-	-		-	-
2026-05-20 09:36:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-05-20 09:34:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-05-20 09:33:00	$187.39	SELL	270	$50,595.30	-	-		-	-
2026-05-19 11:49:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-05-19 11:48:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-05-19 11:06:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-19 11:05:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-19 11:04:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-19 11:03:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-05-19 11:02:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-05-19 11:01:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-05-19 11:00:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-05-19 10:17:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-05-19 10:16:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-05-19 10:15:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-05-19 10:06:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-05-19 10:01:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-05-19 10:00:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-05-19 09:59:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-05-19 09:58:00	$185.16	SELL	280	$51,844.80	-	-		-	-
2026-05-19 09:52:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-05-19 09:50:00	$185.00	SELL	280	$51,800.00	-	-		-	-
2026-05-19 09:38:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-05-19 09:30:00	$184.52	BUY	280	$51,665.60	2026-05-20 09:33:00	$187.39	Sold	$803.60	1.56%	1
2026-05-18 15:03:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-05-18 13:36:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-05-18 13:35:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-05-18 13:34:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-05-18 13:33:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-05-18 13:32:00	$184.57	SELL	280	$51,679.60	-	-		-	-
2026-05-18 13:31:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-05-18 13:30:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-05-18 13:29:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-05-18 13:28:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-05-18 13:27:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-05-18 13:26:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-05-18 13:25:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-05-18 13:24:00	$184.55	SELL	280	$51,674.00	-	-		-	-
2026-05-18 13:23:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-05-18 13:22:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-05-18 13:21:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-05-18 13:20:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-05-18 13:19:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-05-18 13:18:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-05-18 13:17:00	$184.49	SELL	280	$51,655.80	-	-		-	-
2026-05-18 12:37:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-05-18 12:36:00	$184.44	SELL	280	$51,641.80	-	-		-	-
2026-05-18 12:35:00	$184.54	SELL	280	$51,669.80	-	-		-	-
2026-05-18 12:20:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-05-18 12:19:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-05-18 12:17:00	$184.35	SELL	280	$51,616.60	-	-		-	-
2026-05-18 12:16:00	$184.35	SELL	280	$51,616.60	-	-		-	-
2026-05-18 12:15:00	$184.35	SELL	280	$51,616.60	-	-		-	-
2026-05-18 12:14:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-05-18 12:13:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-05-18 12:12:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-05-18 12:00:00	$184.16	SELL	280	$51,566.20	-	-		-	-
2026-05-18 11:29:00	$182.71	BUY	280	$51,157.40	2026-05-18 12:35:00	$184.54	Sold	$512.40	1%	0
2026-05-18 11:28:00	$182.83	BUY	280	$51,191.00	2026-05-19 09:38:00	$184.68	Sold	$519.40	1.01%	1
2026-05-18 11:27:00	$182.83	BUY	280	$51,191.00	2026-05-19 09:38:00	$184.68	Sold	$519.40	1.01%	1
2026-05-18 11:23:00	$182.94	BUY	280	$51,223.20	2026-05-19 09:50:00	$185.00	Sold	$576.80	1.13%	1
2026-05-18 11:21:00	$182.94	BUY	280	$51,223.20	2026-05-19 09:50:00	$185.00	Sold	$576.80	1.13%	1
2026-05-18 11:20:00	$182.94	BUY	280	$51,223.20	2026-05-19 09:50:00	$185.00	Sold	$576.80	1.13%	1
2026-05-18 11:18:00	$182.84	BUY	280	$51,195.20	2026-05-19 09:38:00	$184.68	Sold	$515.20	1.01%	1
2026-05-18 11:14:00	$182.93	BUY	280	$51,220.40	2026-05-19 09:50:00	$185.00	Sold	$579.60	1.13%	1
2026-05-18 11:12:00	$182.95	BUY	280	$51,226.00	2026-05-19 09:50:00	$185.00	Sold	$574.00	1.12%	1
2026-05-18 10:56:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-05-18 10:49:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-05-18 10:14:00	$183.00	BUY	280	$51,240.00	2026-05-19 09:50:00	$185.00	Sold	$560.00	1.09%	1
2026-05-18 10:08:00	$183.04	BUY	280	$51,251.20	2026-05-19 09:50:00	$185.00	Sold	$548.80	1.07%	1
2026-05-18 10:01:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-05-18 10:00:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-05-18 09:49:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-05-18 09:47:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-05-18 09:46:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-05-18 09:36:00	$183.11	BUY	280	$51,270.80	2026-05-19 09:50:00	$185.00	Sold	$529.20	1.03%	1
2026-05-18 09:32:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-05-18 09:31:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-05-15 11:29:00	$180.71	BUY	280	$50,598.80	2026-05-18 09:31:00	$183.59	Sold	$806.40	1.59%	3
2026-05-15 11:28:00	$180.65	BUY	280	$50,582.00	2026-05-18 09:31:00	$183.59	Sold	$823.20	1.63%	3
2026-05-15 11:27:00	$180.64	BUY	280	$50,579.20	2026-05-18 09:31:00	$183.59	Sold	$826.00	1.63%	3
2026-05-15 11:26:00	$180.61	BUY	280	$50,570.80	2026-05-18 09:31:00	$183.59	Sold	$834.40	1.65%	3
2026-05-15 11:25:00	$180.69	BUY	280	$50,593.20	2026-05-18 09:31:00	$183.59	Sold	$812.00	1.6%	3
2026-05-15 11:24:00	$180.79	BUY	280	$50,621.20	2026-05-18 09:31:00	$183.59	Sold	$784.00	1.55%	3
2026-05-15 11:23:00	$180.92	BUY	280	$50,657.60	2026-05-18 09:31:00	$183.59	Sold	$747.60	1.48%	3
2026-05-15 11:22:00	$180.85	BUY	280	$50,638.00	2026-05-18 09:31:00	$183.59	Sold	$767.20	1.52%	3
2026-05-15 11:21:00	$180.97	BUY	280	$50,671.60	2026-05-18 09:31:00	$183.59	Sold	$733.60	1.45%	3
2026-05-15 11:20:00	$180.94	BUY	280	$50,663.20	2026-05-18 09:31:00	$183.59	Sold	$742.00	1.46%	3
2026-05-15 11:19:00	$181.00	BUY	280	$50,680.00	2026-05-18 09:31:00	$183.59	Sold	$725.20	1.43%	3
2026-05-15 11:18:00	$181.06	BUY	280	$50,696.80	2026-05-18 09:31:00	$183.59	Sold	$708.40	1.4%	3
2026-05-15 11:17:00	$181.10	BUY	280	$50,708.00	2026-05-18 09:31:00	$183.59	Sold	$697.20	1.37%	3
2026-05-15 11:16:00	$181.15	BUY	280	$50,722.00	2026-05-18 09:31:00	$183.59	Sold	$683.20	1.35%	3
2026-05-15 11:15:00	$181.24	BUY	280	$50,747.20	2026-05-18 09:31:00	$183.59	Sold	$658.00	1.3%	3
2026-05-15 11:14:00	$181.12	BUY	280	$50,713.60	2026-05-18 09:31:00	$183.59	Sold	$691.60	1.36%	3
2026-05-15 11:12:00	$181.14	BUY	280	$50,719.20	2026-05-18 09:31:00	$183.59	Sold	$686.00	1.35%	3
2026-05-15 11:11:00	$181.10	BUY	280	$50,708.00	2026-05-18 09:31:00	$183.59	Sold	$697.20	1.37%	3
2026-05-15 11:10:00	$181.29	BUY	280	$50,761.20	2026-05-18 09:31:00	$183.59	Sold	$644.00	1.27%	3
2026-05-15 11:09:00	$181.25	BUY	280	$50,750.00	2026-05-18 09:31:00	$183.59	Sold	$655.20	1.29%	3
2026-05-15 11:08:00	$181.24	BUY	280	$50,747.20	2026-05-18 09:31:00	$183.59	Sold	$658.00	1.3%	3
2026-05-15 11:07:00	$181.28	BUY	280	$50,758.40	2026-05-18 09:31:00	$183.59	Sold	$646.80	1.27%	3
2026-05-15 11:06:00	$181.29	BUY	280	$50,761.20	2026-05-18 09:31:00	$183.59	Sold	$644.00	1.27%	3
2026-05-15 11:05:00	$181.41	BUY	280	$50,794.80	2026-05-18 09:31:00	$183.59	Sold	$610.40	1.2%	3
2026-05-15 11:04:00	$181.47	BUY	280	$50,811.60	2026-05-18 09:31:00	$183.59	Sold	$593.60	1.17%	3
2026-05-15 11:03:00	$181.48	BUY	280	$50,814.40	2026-05-18 09:31:00	$183.59	Sold	$590.80	1.16%	3
2026-05-15 10:55:00	$181.57	BUY	280	$50,839.60	2026-05-18 09:31:00	$183.59	Sold	$565.60	1.11%	3
2026-05-15 10:54:00	$181.51	BUY	280	$50,822.80	2026-05-18 09:31:00	$183.59	Sold	$582.40	1.15%	3
2026-05-15 10:53:00	$181.51	BUY	280	$50,822.80	2026-05-18 09:31:00	$183.59	Sold	$582.40	1.15%	3
2026-05-15 10:52:00	$181.58	BUY	280	$50,842.40	2026-05-18 09:31:00	$183.59	Sold	$562.80	1.11%	3
2026-05-15 10:51:00	$181.57	BUY	280	$50,839.60	2026-05-18 09:31:00	$183.59	Sold	$565.60	1.11%	3
2026-05-15 10:50:00	$181.67	BUY	280	$50,867.60	2026-05-18 09:31:00	$183.59	Sold	$537.60	1.06%	3
2026-05-15 10:46:00	$181.67	BUY	280	$50,867.60	2026-05-18 09:31:00	$183.59	Sold	$537.60	1.06%	3
2026-05-15 10:45:00	$181.65	BUY	280	$50,862.00	2026-05-18 09:31:00	$183.59	Sold	$543.20	1.07%	3
2026-05-15 10:44:00	$181.70	BUY	280	$50,876.00	2026-05-18 09:31:00	$183.59	Sold	$529.20	1.04%	3
2026-05-15 10:43:00	$181.71	BUY	280	$50,878.80	2026-05-18 09:31:00	$183.59	Sold	$526.40	1.03%	3
2026-05-15 10:42:00	$181.69	BUY	280	$50,873.20	2026-05-18 09:31:00	$183.59	Sold	$532.00	1.05%	3
2026-05-15 10:41:00	$181.64	BUY	280	$50,859.20	2026-05-18 09:31:00	$183.59	Sold	$546.00	1.07%	3
2026-05-15 10:34:00	$181.73	BUY	280	$50,884.40	2026-05-18 09:31:00	$183.59	Sold	$520.80	1.02%	3
2026-05-15 10:33:00	$181.67	BUY	280	$50,867.60	2026-05-18 09:31:00	$183.59	Sold	$537.60	1.06%	3
2026-05-15 10:27:00	$181.73	BUY	280	$50,884.40	2026-05-18 09:31:00	$183.59	Sold	$520.80	1.02%	3
2026-05-15 10:26:00	$181.71	BUY	280	$50,878.80	2026-05-18 09:31:00	$183.59	Sold	$526.40	1.03%	3
2026-05-15 10:15:00	$181.64	BUY	280	$50,859.20	2026-05-18 09:31:00	$183.59	Sold	$546.00	1.07%	3
2026-05-15 10:14:00	$181.67	BUY	280	$50,867.60	2026-05-18 09:31:00	$183.59	Sold	$537.60	1.06%	3
2026-05-15 10:13:00	$181.60	BUY	280	$50,848.00	2026-05-18 09:31:00	$183.59	Sold	$557.20	1.1%	3
2026-05-15 10:12:00	$181.71	BUY	280	$50,878.80	2026-05-18 09:31:00	$183.59	Sold	$526.40	1.03%	3
2026-05-15 10:11:00	$181.80	BUY	280	$50,904.00	2026-05-18 09:31:00	$183.59	Sold	$501.20	0.98%	3
2026-05-15 10:10:00	$181.79	BUY	280	$50,901.20	2026-05-18 09:31:00	$183.59	Sold	$504.00	0.99%	3
2026-05-15 10:09:00	$181.68	BUY	280	$50,870.40	2026-05-18 09:31:00	$183.59	Sold	$534.80	1.05%	3
2026-05-15 10:06:00	$181.83	BUY	280	$50,912.40	2026-05-18 09:32:00	$183.75	Sold	$537.60	1.06%	3
2026-05-15 10:05:00	$181.84	BUY	280	$50,915.20	2026-05-18 09:32:00	$183.75	Sold	$534.80	1.05%	3
2026-05-15 10:04:00	$181.85	BUY	280	$50,918.00	2026-05-18 09:32:00	$183.75	Sold	$532.00	1.04%	3
2026-05-15 10:03:00	$181.91	BUY	280	$50,934.80	2026-05-18 09:32:00	$183.75	Sold	$515.20	1.01%	3
2026-05-15 10:02:00	$182.13	BUY	280	$50,996.40	2026-05-18 09:47:00	$184.00	Sold	$523.60	1.03%	3
2026-05-15 10:01:00	$182.10	BUY	280	$50,988.00	2026-05-18 09:47:00	$184.00	Sold	$532.00	1.04%	3
2026-05-15 09:58:00	$182.06	BUY	280	$50,976.80	2026-05-18 09:47:00	$184.00	Sold	$543.20	1.07%	3
2026-05-15 09:57:00	$182.13	BUY	280	$50,996.40	2026-05-18 09:47:00	$184.00	Sold	$523.60	1.03%	3
2026-05-15 09:51:00	$182.11	BUY	280	$50,990.80	2026-05-18 09:47:00	$184.00	Sold	$529.20	1.04%	3
2026-05-15 09:49:00	$182.23	BUY	280	$51,024.40	2026-05-18 10:00:00	$184.19	Sold	$548.80	1.08%	3
2026-05-15 09:48:00	$182.16	BUY	280	$51,004.80	2026-05-18 09:47:00	$184.00	Sold	$515.20	1.01%	3
2026-05-15 09:47:00	$182.34	BUY	280	$51,055.20	2026-05-18 10:00:00	$184.19	Sold	$518.00	1.01%	3
2026-05-15 09:44:00	$182.35	BUY	280	$51,058.00	2026-05-18 10:00:00	$184.19	Sold	$515.20	1.01%	3
2026-05-15 09:43:00	$182.40	BUY	280	$51,072.00	2026-05-18 10:00:00	$184.19	Sold	$501.20	0.98%	3
2026-05-15 09:42:00	$182.68	BUY	280	$51,150.40	2026-05-18 12:19:00	$184.48	Sold	$504.00	0.99%	3
2026-05-15 09:41:00	$182.80	BUY	280	$51,184.00	2026-05-18 13:27:00	$184.61	Sold	$506.80	0.99%	3
2026-05-15 09:40:00	$182.78	BUY	280	$51,178.40	2026-05-18 13:26:00	$184.58	Sold	$504.00	0.98%	3
2026-05-14 15:57:00	$184.82	BUY	270	$49,901.40	2026-05-20 09:33:00	$187.39	Sold	$693.90	1.39%	6
2026-05-14 15:56:00	$184.76	BUY	270	$49,885.20	2026-05-20 09:33:00	$187.39	Sold	$710.10	1.42%	6
2026-05-14 15:55:00	$184.84	BUY	270	$49,906.80	2026-05-20 09:33:00	$187.39	Sold	$688.50	1.38%	6
2026-05-14 15:54:00	$184.83	BUY	270	$49,904.10	2026-05-20 09:33:00	$187.39	Sold	$691.20	1.39%	6
2026-05-14 10:26:00	$184.83	BUY	270	$49,904.10	2026-05-20 09:33:00	$187.39	Sold	$691.20	1.39%	6
2026-05-14 09:42:00	$184.77	BUY	270	$49,887.90	2026-05-20 09:33:00	$187.39	Sold	$707.40	1.42%	6
2026-05-14 09:41:00	$185.03	BUY	270	$49,958.10	2026-05-20 09:33:00	$187.39	Sold	$637.20	1.28%	6
2026-05-14 09:40:00	$185.25	BUY	270	$50,017.50	2026-05-20 09:33:00	$187.39	Sold	$577.80	1.16%	6
2026-05-14 09:39:00	$185.36	BUY	270	$50,047.20	2026-05-20 09:33:00	$187.39	Sold	$548.10	1.1%	6
2026-05-14 09:38:00	$185.46	BUY	270	$50,074.20	2026-05-20 09:33:00	$187.39	Sold	$521.10	1.04%	6
2026-05-14 09:37:00	$185.59	BUY	270	$50,109.30	2026-05-20 09:34:00	$187.48	Sold	$510.30	1.02%	6
2026-05-14 09:36:00	$185.63	BUY	270	$50,120.10	2026-05-20 09:45:00	$187.62	Sold	$537.30	1.07%	6
2026-05-14 09:35:00	$185.84	BUY	270	$50,176.80	2026-05-20 09:50:00	$187.89	Sold	$553.50	1.1%	6
2026-05-14 09:34:00	$186.04	BUY	270	$50,230.80	2026-05-20 09:51:00	$188.10	Sold	$556.20	1.11%	6
2026-05-14 09:33:00	$186.21	BUY	270	$50,276.70	2026-05-20 09:51:00	$188.10	Sold	$510.30	1.01%	6
2026-05-14 09:32:00	$186.29	BUY	270	$50,298.30	2026-05-20 14:32:00	$188.16	Sold	$503.55	1%	6
2026-05-13 15:59:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-05-13 15:58:00	$187.68	SELL	280	$52,550.40	-	-		-	-
2026-05-13 15:57:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-05-13 15:56:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-05-13 15:55:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-05-13 15:54:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-05-13 15:53:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-05-13 15:52:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-05-13 15:51:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-05-13 15:50:00	$187.41	SELL	280	$52,474.80	-	-		-	-
2026-05-13 15:49:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-05-13 15:48:00	$187.41	SELL	280	$52,474.80	-	-		-	-
2026-05-13 15:47:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-05-13 15:46:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-05-13 15:45:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-05-13 15:44:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-05-13 15:43:00	$187.44	SELL	280	$52,483.20	-	-		-	-
2026-05-13 15:42:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-05-13 15:41:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-05-13 15:40:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-05-13 15:39:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-05-13 15:38:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-05-13 15:37:00	$187.27	SELL	280	$52,435.60	-	-		-	-
2026-05-13 15:36:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-05-13 15:35:00	$187.08	SELL	280	$52,382.40	-	-		-	-
2026-05-13 15:32:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-05-13 15:31:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-05-13 15:30:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-05-13 15:29:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-05-13 15:28:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-05-13 15:27:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-05-13 15:26:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-05-13 15:25:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-05-13 15:24:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-05-13 15:23:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-05-13 15:22:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-05-13 15:21:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-05-13 15:20:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-05-13 15:19:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-05-13 15:18:00	$186.91	SELL	280	$52,334.80	-	-		-	-
2026-05-13 15:17:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-05-13 15:16:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-05-13 15:15:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-05-13 15:14:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-05-13 15:13:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 15:12:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-05-13 15:11:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-05-13 15:10:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-05-13 15:09:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-05-13 15:08:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-05-13 15:07:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-05-13 15:06:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-05-13 15:05:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-05-13 15:04:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-05-13 15:03:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-05-13 15:02:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-05-13 15:01:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-05-13 15:00:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-05-13 14:59:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:58:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-05-13 14:57:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-05-13 14:56:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-05-13 14:55:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:54:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-05-13 14:53:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 14:52:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:51:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:50:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-05-13 14:49:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-05-13 14:48:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-05-13 14:47:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 14:46:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-05-13 14:45:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-05-13 14:44:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:43:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-05-13 14:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 14:41:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-05-13 14:40:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-05-13 14:39:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-05-13 14:38:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:37:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-05-13 14:36:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:35:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-05-13 14:34:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:33:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-05-13 14:32:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-05-13 14:31:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-05-13 14:30:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 14:29:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-05-13 14:28:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-05-13 14:22:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-05-13 14:21:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-05-13 14:20:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-05-13 14:18:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-05-13 14:17:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-05-13 14:16:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 14:15:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 14:14:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-05-13 14:08:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-05-13 14:07:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:06:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:05:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:04:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:03:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-05-13 13:48:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-05-13 13:47:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 13:46:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 13:45:00	$186.61	SELL	280	$52,250.80	-	-		-	-
2026-05-13 13:44:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-05-13 13:43:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-05-13 13:42:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 13:41:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-05-13 13:40:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-05-13 13:39:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-05-13 13:38:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-05-13 13:37:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-05-13 13:36:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-05-13 13:35:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 13:34:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 13:33:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-05-13 13:32:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-05-13 13:31:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-05-13 13:30:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-05-13 13:29:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-05-13 13:28:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-05-13 13:27:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-05-13 13:26:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-05-13 13:25:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-05-13 13:23:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-05-13 13:22:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-05-13 12:28:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-05-13 10:02:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-05-13 10:00:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-13 09:59:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-13 09:58:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-05-13 09:57:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-05-13 09:56:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-05-13 09:52:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-05-13 09:46:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-05-13 09:45:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-05-13 09:44:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-05-13 09:43:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-05-13 09:42:00	$185.45	SELL	280	$51,926.00	-	-		-	-
2026-05-13 09:41:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-05-13 09:40:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-05-13 09:39:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-05-13 09:38:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-05-13 09:37:00	$184.71	SELL	280	$51,718.80	-	-		-	-
2026-05-13 09:36:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-05-13 09:35:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-05-13 09:34:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-05-13 09:33:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-05-13 09:31:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-05-13 09:30:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-05-12 13:06:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-05-12 13:05:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-05-12 13:04:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-05-12 13:03:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-05-12 13:02:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 12:57:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 12:52:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-05-12 12:51:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 12:50:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-05-12 11:55:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-05-12 11:37:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-05-12 11:36:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 11:35:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 11:34:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-05-12 11:33:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-05-12 11:32:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-05-12 11:31:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-05-12 11:30:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-05-12 11:29:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-05-12 11:28:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-05-12 11:27:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-05-12 11:26:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-05-12 11:25:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-05-12 11:24:00	$184.71	SELL	280	$51,718.80	-	-		-	-
2026-05-12 11:23:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-05-12 11:22:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-05-12 11:21:00	$184.72	SELL	280	$51,721.60	-	-		-	-
2026-05-12 11:20:00	$184.71	SELL	280	$51,718.80	-	-		-	-
2026-05-12 11:19:00	$184.72	SELL	280	$51,721.60	-	-		-	-
2026-05-12 11:18:00	$184.67	SELL	280	$51,707.60	-	-		-	-
2026-05-12 11:16:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-05-12 11:15:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-05-12 11:14:00	$184.67	SELL	280	$51,707.60	-	-		-	-
2026-05-12 11:13:00	$184.62	SELL	280	$51,693.60	-	-		-	-
2026-05-12 11:12:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-05-12 11:11:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-05-12 11:10:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-05-12 11:09:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-05-12 11:08:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-05-12 11:07:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-05-12 11:05:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-05-12 10:57:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-05-12 10:34:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-05-12 10:31:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-05-12 10:14:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-05-12 10:13:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-05-12 10:12:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-05-12 10:11:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-05-12 10:09:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-05-12 10:07:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-05-12 10:06:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-05-12 10:05:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-05-12 10:04:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-05-12 10:00:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-05-12 09:59:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-05-12 09:58:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-05-12 09:57:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-05-12 09:56:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-05-12 09:51:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-05-12 09:50:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-05-12 09:49:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-05-12 09:48:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-05-12 09:47:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-05-12 09:42:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	0
2026-05-12 09:41:00	$182.87	BUY	280	$51,203.60	2026-05-12 11:14:00	$184.67	Sold	$504.00	0.98%	0
2026-05-12 09:36:00	$183.35	SELL	280	$51,338.00	-	-		-	-
2026-05-12 09:30:00	$182.99	BUY	280	$51,237.20	2026-05-12 11:23:00	$184.84	Sold	$518.00	1.01%	0
2026-05-11 15:59:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	1
2026-05-11 15:58:00	$181.92	BUY	280	$50,937.60	2026-05-12 09:49:00	$183.74	Sold	$509.60	1%	1
2026-05-11 15:57:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:56:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:55:00	$182.03	BUY	280	$50,968.40	2026-05-12 09:50:00	$183.89	Sold	$520.80	1.02%	1
2026-05-11 15:54:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:53:00	$182.04	BUY	280	$50,971.20	2026-05-12 09:50:00	$183.89	Sold	$518.00	1.02%	1
2026-05-11 15:52:00	$181.92	BUY	280	$50,937.60	2026-05-12 09:49:00	$183.74	Sold	$509.60	1%	1
2026-05-11 15:51:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	1
2026-05-11 15:50:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	1
2026-05-11 15:49:00	$181.91	BUY	280	$50,934.80	2026-05-12 09:49:00	$183.74	Sold	$512.40	1.01%	1
2026-05-11 15:48:00	$181.80	BUY	280	$50,904.00	2026-05-12 09:49:00	$183.74	Sold	$543.20	1.07%	1
2026-05-11 15:47:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	1
2026-05-11 15:46:00	$181.92	BUY	280	$50,937.60	2026-05-12 09:49:00	$183.74	Sold	$509.60	1%	1
2026-05-11 15:45:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	1
2026-05-11 15:44:00	$181.81	BUY	280	$50,906.80	2026-05-12 09:49:00	$183.74	Sold	$540.40	1.06%	1
2026-05-11 15:43:00	$181.83	BUY	280	$50,912.40	2026-05-12 09:49:00	$183.74	Sold	$534.80	1.05%	1
2026-05-11 15:42:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	1
2026-05-11 15:41:00	$181.90	BUY	280	$50,932.00	2026-05-12 09:49:00	$183.74	Sold	$515.20	1.01%	1
2026-05-11 15:40:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	1
2026-05-11 15:39:00	$182.04	BUY	280	$50,971.20	2026-05-12 09:50:00	$183.89	Sold	$518.00	1.02%	1
2026-05-11 15:38:00	$182.05	BUY	280	$50,974.00	2026-05-12 09:50:00	$183.89	Sold	$515.20	1.01%	1
2026-05-11 15:37:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:36:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	1
2026-05-11 15:35:00	$181.94	BUY	280	$50,943.20	2026-05-12 09:49:00	$183.74	Sold	$504.00	0.99%	1
2026-05-11 15:34:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:33:00	$182.01	BUY	280	$50,962.80	2026-05-12 09:50:00	$183.89	Sold	$526.40	1.03%	1
2026-05-11 15:32:00	$181.99	BUY	280	$50,957.20	2026-05-12 09:50:00	$183.89	Sold	$532.00	1.04%	1
2026-05-11 15:31:00	$182.02	BUY	280	$50,965.60	2026-05-12 09:50:00	$183.89	Sold	$523.60	1.03%	1
2026-05-11 15:30:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:29:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	1
2026-05-11 15:28:00	$181.97	BUY	280	$50,951.60	2026-05-12 09:50:00	$183.89	Sold	$537.60	1.06%	1
2026-05-11 15:27:00	$182.08	BUY	280	$50,982.40	2026-05-12 09:50:00	$183.89	Sold	$506.80	0.99%	1
2026-05-11 15:26:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	1
2026-05-11 15:25:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	1
2026-05-11 15:24:00	$182.01	BUY	280	$50,962.80	2026-05-12 09:50:00	$183.89	Sold	$526.40	1.03%	1
2026-05-11 15:23:00	$181.95	BUY	280	$50,946.00	2026-05-12 09:49:00	$183.74	Sold	$501.20	0.98%	1
2026-05-11 15:22:00	$181.90	BUY	280	$50,932.00	2026-05-12 09:49:00	$183.74	Sold	$515.20	1.01%	1
2026-05-11 15:21:00	$182.07	BUY	280	$50,979.60	2026-05-12 09:50:00	$183.89	Sold	$509.60	1%	1
2026-05-11 15:20:00	$182.07	BUY	280	$50,979.60	2026-05-12 09:50:00	$183.89	Sold	$509.60	1%	1
2026-05-11 15:19:00	$182.06	BUY	280	$50,976.80	2026-05-12 09:50:00	$183.89	Sold	$512.40	1.01%	1
2026-05-11 15:18:00	$182.02	BUY	280	$50,965.60	2026-05-12 09:50:00	$183.89	Sold	$523.60	1.03%	1
2026-05-11 15:17:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	1
2026-05-11 15:16:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	1
2026-05-11 15:15:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	1
2026-05-11 15:14:00	$182.15	BUY	280	$51,002.00	2026-05-12 09:57:00	$184.04	Sold	$529.20	1.04%	1
2026-05-11 15:13:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	1
2026-05-11 15:12:00	$182.12	BUY	280	$50,993.60	2026-05-12 09:51:00	$183.91	Sold	$501.20	0.98%	1
2026-05-11 15:11:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 15:10:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	1
2026-05-11 15:09:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	1
2026-05-11 15:08:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 15:07:00	$182.16	BUY	280	$51,004.80	2026-05-12 09:57:00	$184.04	Sold	$526.40	1.03%	1
2026-05-11 15:06:00	$182.18	BUY	280	$51,010.40	2026-05-12 09:57:00	$184.04	Sold	$520.80	1.02%	1
2026-05-11 15:05:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 15:04:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 15:03:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 15:02:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 15:01:00	$182.18	BUY	280	$51,010.40	2026-05-12 09:57:00	$184.04	Sold	$520.80	1.02%	1
2026-05-11 15:00:00	$182.20	BUY	280	$51,016.00	2026-05-12 09:57:00	$184.04	Sold	$515.20	1.01%	1
2026-05-11 14:59:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	1
2026-05-11 14:58:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	1
2026-05-11 14:57:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	1
2026-05-11 14:56:00	$182.32	BUY	280	$51,049.60	2026-05-12 09:59:00	$184.12	Sold	$504.00	0.99%	1
2026-05-11 14:55:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	1
2026-05-11 14:54:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:53:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	1
2026-05-11 14:52:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:51:00	$182.12	BUY	280	$50,993.60	2026-05-12 09:51:00	$183.91	Sold	$501.20	0.98%	1
2026-05-11 14:50:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	1
2026-05-11 14:49:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 14:48:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:47:00	$182.31	BUY	280	$51,046.80	2026-05-12 09:59:00	$184.12	Sold	$506.80	0.99%	1
2026-05-11 14:46:00	$182.36	BUY	280	$51,060.80	2026-05-12 10:11:00	$184.32	Sold	$548.80	1.07%	1
2026-05-11 14:45:00	$182.33	BUY	280	$51,052.40	2026-05-12 09:59:00	$184.12	Sold	$501.20	0.98%	1
2026-05-11 14:44:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	1
2026-05-11 14:43:00	$182.44	BUY	280	$51,083.20	2026-05-12 10:11:00	$184.32	Sold	$526.40	1.03%	1
2026-05-11 14:42:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	1
2026-05-11 14:41:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	1
2026-05-11 14:40:00	$182.31	BUY	280	$51,046.80	2026-05-12 09:59:00	$184.12	Sold	$506.80	0.99%	1
2026-05-11 14:39:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 14:38:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 14:37:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	1
2026-05-11 14:36:00	$182.19	BUY	280	$51,013.20	2026-05-12 09:57:00	$184.04	Sold	$518.00	1.02%	1
2026-05-11 14:35:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	1
2026-05-11 14:34:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:33:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 14:32:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:31:00	$182.35	BUY	280	$51,058.00	2026-05-12 10:05:00	$184.14	Sold	$501.20	0.98%	1
2026-05-11 14:30:00	$182.25	BUY	280	$51,030.00	2026-05-12 09:57:00	$184.04	Sold	$501.20	0.98%	1
2026-05-11 14:29:00	$182.33	BUY	280	$51,052.40	2026-05-12 09:59:00	$184.12	Sold	$501.20	0.98%	1
2026-05-11 14:28:00	$182.41	BUY	280	$51,074.80	2026-05-12 10:11:00	$184.32	Sold	$534.80	1.05%	1
2026-05-11 14:27:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	1
2026-05-11 14:26:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	1
2026-05-11 14:25:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	1
2026-05-11 14:24:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	1
2026-05-11 14:23:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	1
2026-05-11 14:22:00	$182.45	BUY	280	$51,086.00	2026-05-12 10:11:00	$184.32	Sold	$523.60	1.02%	1
2026-05-11 14:21:00	$182.38	BUY	280	$51,066.40	2026-05-12 10:11:00	$184.32	Sold	$543.20	1.06%	1
2026-05-11 14:20:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	1
2026-05-11 14:19:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	1
2026-05-11 14:18:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	1
2026-05-11 14:17:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	1
2026-05-11 14:16:00	$182.56	BUY	280	$51,116.80	2026-05-12 10:13:00	$184.37	Sold	$506.80	0.99%	1
2026-05-11 14:15:00	$182.62	BUY	280	$51,133.60	2026-05-12 11:11:00	$184.41	Sold	$501.20	0.98%	1
2026-05-11 14:14:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	1
2026-05-11 14:13:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	1
2026-05-11 14:12:00	$182.70	BUY	280	$51,156.00	2026-05-12 11:13:00	$184.62	Sold	$537.60	1.05%	1
2026-05-11 14:11:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	1
2026-05-11 14:10:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	1
2026-05-11 14:09:00	$182.80	BUY	280	$51,184.00	2026-05-12 11:13:00	$184.62	Sold	$509.60	1%	1
2026-05-11 14:08:00	$182.76	BUY	280	$51,172.80	2026-05-12 11:13:00	$184.62	Sold	$520.80	1.02%	1
2026-05-11 14:07:00	$182.94	BUY	280	$51,223.20	2026-05-12 11:15:00	$184.76	Sold	$509.60	0.99%	1
2026-05-11 14:06:00	$183.02	BUY	280	$51,245.60	2026-05-12 11:23:00	$184.84	Sold	$509.60	0.99%	1
2026-05-11 14:05:00	$183.09	BUY	280	$51,265.20	2026-05-12 11:26:00	$184.90	Sold	$506.80	0.99%	1
2026-05-11 14:04:00	$183.08	BUY	280	$51,262.40	2026-05-12 11:26:00	$184.90	Sold	$509.60	0.99%	1
2026-05-11 14:03:00	$183.16	BUY	280	$51,284.80	2026-05-12 11:29:00	$185.05	Sold	$529.20	1.03%	1
2026-05-11 14:02:00	$183.11	BUY	280	$51,270.80	2026-05-12 11:26:00	$184.90	Sold	$501.20	0.98%	1
2026-05-11 14:01:00	$182.85	BUY	280	$51,198.00	2026-05-12 11:14:00	$184.67	Sold	$509.60	1%	1
2026-05-11 14:00:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	1
2026-05-11 13:59:00	$182.73	BUY	280	$51,164.40	2026-05-12 11:13:00	$184.62	Sold	$529.20	1.03%	1
2026-05-11 13:58:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	1
2026-05-11 13:57:00	$182.92	BUY	280	$51,217.60	2026-05-12 11:15:00	$184.76	Sold	$515.20	1.01%	1
2026-05-11 13:56:00	$182.89	BUY	280	$51,209.20	2026-05-12 11:15:00	$184.76	Sold	$523.60	1.02%	1
2026-05-11 13:55:00	$182.97	BUY	280	$51,231.60	2026-05-12 11:15:00	$184.76	Sold	$501.20	0.98%	1
2026-05-11 13:54:00	$182.93	BUY	280	$51,220.40	2026-05-12 11:15:00	$184.76	Sold	$512.40	1%	1
2026-05-11 13:53:00	$182.95	BUY	280	$51,226.00	2026-05-12 11:15:00	$184.76	Sold	$506.80	0.99%	1
2026-05-11 13:52:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	1
2026-05-11 13:51:00	$183.04	BUY	280	$51,251.20	2026-05-12 11:23:00	$184.84	Sold	$504.00	0.98%	1
2026-05-11 13:50:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	1
2026-05-11 13:49:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	1
2026-05-11 13:48:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	1
2026-05-11 13:47:00	$183.01	BUY	280	$51,242.80	2026-05-12 11:23:00	$184.84	Sold	$512.40	1%	1
2026-05-11 13:46:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	1

Buy Times -> Sold

4984 -> 86.36% -> 4304

Sell Times -> Sold

1804 -> 238.58% -> 4304

Average Cost

$50,866.06

Min: $49,305.20 - Max: $52,049.20

Average Hold Days

12.9 days

Min: 0 - Max: 70

Average Gain

$838.51

Min: $500.85 - Max: $3,158.10

Average Gain (%)

1.66%

Min: 0.96% - Max: 6.22%

Buy Times -> Still Hold

4984 -> 13.64% -> 680

Avg. Hold Cost (Not Sold)

$50,945.74

Min: $50,335.30 - Max: $51,690.60

Avg. Hold Days (Not Sold)

78.8 days

Min: 2 - Max: 81

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 09:42:00	$174.26	BUY	290	$50,535.40	-	-	Hold	-	-	2
2026-07-09 09:41:00	$174.41	BUY	290	$50,578.90	-	-	Hold	-	-	2
2026-07-09 09:40:00	$174.41	BUY	290	$50,578.90	-	-	Hold	-	-	2
2026-07-09 09:39:00	$173.95	BUY	290	$50,445.50	-	-	Hold	-	-	2
2026-07-09 09:38:00	$173.80	BUY	290	$50,402.00	-	-	Hold	-	-	2
2026-07-09 09:37:00	$174.03	BUY	290	$50,468.70	-	-	Hold	-	-	2
2026-07-09 09:36:00	$174.17	BUY	290	$50,509.30	-	-	Hold	-	-	2
2026-07-09 09:34:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	2
2026-07-09 09:33:00	$173.57	BUY	290	$50,335.30	-	-	Hold	-	-	2
2026-07-09 09:32:00	$173.95	BUY	290	$50,445.50	-	-	Hold	-	-	2
2026-07-02 11:15:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:14:00	$195.65	SELL	270	$52,825.50	-	-		-	-
2026-07-02 11:13:00	$195.67	SELL	270	$52,830.90	-	-		-	-
2026-07-02 11:12:00	$195.86	SELL	270	$52,882.20	-	-		-	-
2026-07-02 11:11:00	$195.74	SELL	270	$52,849.80	-	-		-	-
2026-07-02 11:09:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:08:00	$195.59	SELL	270	$52,809.30	-	-		-	-
2026-07-02 11:07:00	$195.61	SELL	270	$52,814.70	-	-		-	-
2026-07-02 11:06:00	$196.20	SELL	270	$52,974.00	-	-		-	-
2026-07-02 11:05:00	$196.20	SELL	270	$52,974.00	-	-		-	-
2026-07-02 11:04:00	$196.11	SELL	270	$52,949.70	-	-		-	-
2026-07-02 11:03:00	$196.28	SELL	270	$52,995.60	-	-		-	-
2026-07-02 11:02:00	$196.23	SELL	270	$52,982.10	-	-		-	-
2026-07-02 11:01:00	$196.24	SELL	270	$52,984.80	-	-		-	-
2026-07-02 11:00:00	$196.02	SELL	270	$52,925.40	-	-		-	-
2026-07-02 10:59:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-07-02 10:58:00	$196.15	SELL	270	$52,960.50	-	-		-	-
2026-07-02 10:57:00	$196.23	SELL	270	$52,982.10	-	-		-	-
2026-07-02 10:56:00	$196.25	SELL	270	$52,987.50	-	-		-	-
2026-07-02 10:55:00	$195.93	SELL	270	$52,901.10	-	-		-	-
2026-07-02 10:54:00	$195.96	SELL	270	$52,909.20	-	-		-	-
2026-07-02 10:53:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-07-02 10:52:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-07-02 10:51:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-07-02 10:50:00	$195.53	SELL	270	$52,793.10	-	-		-	-
2026-07-02 10:49:00	$195.62	SELL	270	$52,817.40	-	-		-	-
2026-07-02 10:48:00	$195.58	SELL	270	$52,806.60	-	-		-	-
2026-07-02 10:47:00	$195.56	SELL	270	$52,801.20	-	-		-	-
2026-07-02 10:46:00	$195.51	SELL	270	$52,787.70	-	-		-	-
2026-07-02 10:45:00	$195.39	SELL	270	$52,755.30	-	-		-	-
2026-07-02 10:44:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-07-02 10:43:00	$194.53	SELL	270	$52,523.10	-	-		-	-
2026-07-02 10:42:00	$194.63	SELL	270	$52,550.10	-	-		-	-
2026-07-02 10:41:00	$194.32	SELL	270	$52,466.40	-	-		-	-
2026-07-02 10:40:00	$194.22	SELL	270	$52,439.40	-	-		-	-
2026-07-02 10:39:00	$194.14	SELL	270	$52,417.80	-	-		-	-
2026-07-02 10:38:00	$194.28	SELL	270	$52,455.60	-	-		-	-
2026-07-02 10:37:00	$194.10	SELL	270	$52,407.00	-	-		-	-
2026-07-02 10:36:00	$194.13	SELL	270	$52,415.10	-	-		-	-
2026-07-02 10:35:00	$193.90	SELL	270	$52,353.00	-	-		-	-
2026-07-02 10:34:00	$193.99	SELL	270	$52,377.30	-	-		-	-
2026-07-02 10:33:00	$193.89	SELL	270	$52,350.30	-	-		-	-
2026-07-02 10:32:00	$194.01	SELL	270	$52,382.70	-	-		-	-
2026-07-02 10:31:00	$193.87	SELL	270	$52,344.90	-	-		-	-
2026-07-02 10:30:00	$193.68	SELL	270	$52,293.60	-	-		-	-
2026-07-02 10:29:00	$193.42	SELL	270	$52,223.40	-	-		-	-
2026-07-02 10:28:00	$193.41	SELL	270	$52,220.70	-	-		-	-
2026-07-02 10:27:00	$193.21	SELL	270	$52,166.70	-	-		-	-
2026-07-02 10:26:00	$193.26	SELL	270	$52,180.20	-	-		-	-
2026-07-02 10:25:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-07-02 10:24:00	$193.03	SELL	270	$52,118.10	-	-		-	-
2026-07-02 10:23:00	$192.82	SELL	270	$52,061.40	-	-		-	-
2026-07-02 10:22:00	$192.80	SELL	270	$52,056.00	-	-		-	-
2026-07-02 10:21:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-07-02 10:20:00	$192.84	SELL	270	$52,066.80	-	-		-	-
2026-07-02 10:19:00	$192.70	SELL	270	$52,029.00	-	-		-	-
2026-07-02 10:18:00	$192.63	SELL	270	$52,010.10	-	-		-	-
2026-07-02 10:17:00	$192.32	SELL	270	$51,926.40	-	-		-	-
2026-07-02 10:16:00	$192.11	SELL	270	$51,869.70	-	-		-	-
2026-07-02 10:15:00	$192.05	SELL	270	$51,853.50	-	-		-	-
2026-07-02 10:14:00	$192.12	SELL	270	$51,872.40	-	-		-	-
2026-07-02 10:13:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-07-02 10:12:00	$191.86	SELL	270	$51,802.20	-	-		-	-
2026-07-02 10:11:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-07-02 10:10:00	$191.73	SELL	270	$51,767.10	-	-		-	-
2026-07-02 10:09:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-07-02 10:08:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-07-02 10:07:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-07-02 10:06:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-07-02 10:05:00	$191.21	SELL	270	$51,626.70	-	-		-	-
2026-07-02 10:04:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-07-02 10:03:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-07-02 10:02:00	$190.89	SELL	270	$51,540.30	-	-		-	-
2026-07-02 10:01:00	$190.96	SELL	270	$51,559.20	-	-		-	-
2026-07-02 10:00:00	$191.15	SELL	270	$51,610.50	-	-		-	-
2026-07-02 09:59:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:58:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:57:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-07-02 09:56:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-07-02 09:55:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-07-02 09:54:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-07-02 09:53:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-07-02 09:52:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-07-02 09:51:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-07-02 09:50:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-07-02 09:49:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-07-02 09:48:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-06-30 09:31:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-30 09:30:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 15:59:00	$190.98	SELL	270	$51,564.60	-	-		-	-
2026-06-29 15:58:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-06-29 15:57:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-06-29 15:56:00	$190.77	SELL	270	$51,507.90	-	-		-	-
2026-06-29 15:55:00	$190.62	SELL	270	$51,467.40	-	-		-	-
2026-06-29 15:54:00	$190.53	SELL	270	$51,441.80	-	-		-	-
2026-06-29 15:53:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-06-29 15:52:00	$190.60	SELL	270	$51,460.60	-	-		-	-
2026-06-29 15:51:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-06-29 15:50:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-06-29 15:49:00	$190.62	SELL	270	$51,466.10	-	-		-	-
2026-06-29 15:48:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-29 15:47:00	$190.53	SELL	270	$51,443.10	-	-		-	-
2026-06-29 15:46:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:45:00	$190.50	SELL	270	$51,433.60	-	-		-	-
2026-06-29 15:44:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:43:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:42:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:41:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-06-29 15:40:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:39:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-06-29 15:38:00	$190.60	SELL	270	$51,460.60	-	-		-	-
2026-06-29 15:37:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-06-29 15:36:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-06-29 15:35:00	$190.55	SELL	270	$51,448.50	-	-		-	-
2026-06-29 15:34:00	$190.50	SELL	270	$51,435.00	-	-		-	-
2026-06-29 15:33:00	$190.47	SELL	270	$51,426.90	-	-		-	-
2026-06-29 15:32:00	$190.57	SELL	270	$51,453.90	-	-		-	-
2026-06-29 15:31:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-06-29 15:30:00	$190.69	SELL	270	$51,486.30	-	-		-	-
2026-06-29 15:29:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-06-29 15:28:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-06-29 15:27:00	$190.67	SELL	270	$51,480.90	-	-		-	-
2026-06-29 15:26:00	$190.60	SELL	270	$51,462.70	-	-		-	-
2026-06-29 15:25:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-06-29 15:24:00	$190.48	SELL	270	$51,429.60	-	-		-	-
2026-06-29 15:23:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-06-29 15:22:00	$190.46	SELL	270	$51,424.20	-	-		-	-
2026-06-29 15:21:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-29 15:20:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-29 15:19:00	$190.40	SELL	270	$51,408.00	-	-		-	-
2026-06-29 15:18:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-29 15:17:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-29 15:16:00	$190.26	SELL	270	$51,370.20	-	-		-	-
2026-06-29 15:15:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-06-29 15:14:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-06-29 15:13:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-06-29 15:12:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-06-29 15:11:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-06-29 15:10:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-06-29 15:09:00	$190.36	SELL	270	$51,397.20	-	-		-	-
2026-06-29 15:08:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-06-29 15:07:00	$190.38	SELL	270	$51,403.90	-	-		-	-
2026-06-29 15:06:00	$190.45	SELL	270	$51,420.10	-	-		-	-
2026-06-29 15:05:00	$190.43	SELL	270	$51,416.10	-	-		-	-
2026-06-29 15:04:00	$190.38	SELL	270	$51,401.20	-	-		-	-
2026-06-29 15:03:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 15:02:00	$190.20	SELL	270	$51,352.60	-	-		-	-
2026-06-29 15:01:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 15:00:00	$190.24	SELL	270	$51,363.40	-	-		-	-
2026-06-29 14:59:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-06-29 14:58:00	$190.34	SELL	270	$51,390.40	-	-		-	-
2026-06-29 14:57:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-06-29 14:56:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 14:55:00	$190.31	SELL	270	$51,382.40	-	-		-	-
2026-06-29 14:54:00	$190.24	SELL	270	$51,364.80	-	-		-	-
2026-06-29 14:53:00	$190.33	SELL	270	$51,389.10	-	-		-	-
2026-06-29 14:52:00	$190.30	SELL	270	$51,379.60	-	-		-	-
2026-06-29 14:51:00	$190.32	SELL	270	$51,386.40	-	-		-	-
2026-06-29 14:50:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-06-29 14:49:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 14:48:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-29 14:47:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-06-29 14:46:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-29 14:45:00	$190.15	SELL	270	$51,339.10	-	-		-	-
2026-06-29 14:44:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-29 14:43:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-29 14:42:00	$189.97	SELL	270	$51,290.60	-	-		-	-
2026-06-29 14:41:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-29 14:40:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-06-29 14:39:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-06-29 14:38:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-06-29 14:37:00	$189.98	SELL	270	$51,294.60	-	-		-	-
2026-06-29 14:36:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-29 14:35:00	$190.10	SELL	270	$51,325.60	-	-		-	-
2026-06-29 14:34:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-29 14:33:00	$190.11	SELL	270	$51,328.40	-	-		-	-
2026-06-29 14:32:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-06-29 14:31:00	$190.18	SELL	270	$51,347.20	-	-		-	-
2026-06-29 14:30:00	$190.20	SELL	270	$51,352.60	-	-		-	-
2026-06-29 14:29:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-06-29 14:28:00	$190.32	SELL	270	$51,385.10	-	-		-	-
2026-06-29 14:27:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-06-29 14:26:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-06-29 14:25:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-06-29 14:24:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-06-29 14:23:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-06-29 14:22:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-06-29 14:21:00	$190.02	SELL	270	$51,306.80	-	-		-	-
2026-06-29 14:20:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:19:00	$190.04	SELL	270	$51,309.40	-	-		-	-
2026-06-29 14:18:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:17:00	$189.95	SELL	270	$51,286.50	-	-		-	-
2026-06-29 14:16:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:15:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:14:00	$190.01	SELL	270	$51,301.40	-	-		-	-
2026-06-29 14:13:00	$189.92	SELL	270	$51,278.40	-	-		-	-
2026-06-29 14:12:00	$189.99	SELL	270	$51,295.90	-	-		-	-
2026-06-29 14:11:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-06-29 14:10:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-06-29 14:09:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-06-29 14:08:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-06-29 14:07:00	$189.97	SELL	270	$51,290.60	-	-		-	-
2026-06-29 14:06:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-06-29 14:05:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-06-29 14:04:00	$189.98	SELL	270	$51,293.20	-	-		-	-
2026-06-29 14:03:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-06-29 14:02:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 14:01:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 14:00:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 13:59:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 13:58:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 13:57:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-06-29 13:56:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 13:55:00	$189.67	SELL	270	$51,209.60	-	-		-	-
2026-06-29 13:54:00	$189.68	SELL	270	$51,212.20	-	-		-	-
2026-06-29 13:53:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 13:52:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 13:51:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 13:50:00	$189.53	SELL	270	$51,171.80	-	-		-	-
2026-06-29 13:49:00	$189.57	SELL	270	$51,182.60	-	-		-	-
2026-06-29 13:48:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 13:47:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:46:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:45:00	$189.49	SELL	270	$51,160.90	-	-		-	-
2026-06-29 13:44:00	$189.33	SELL	270	$51,117.80	-	-		-	-
2026-06-29 13:43:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 13:42:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:41:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:40:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 13:39:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:38:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-06-29 13:37:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:36:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:35:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:34:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:33:00	$189.44	SELL	270	$51,147.40	-	-		-	-
2026-06-29 13:32:00	$189.48	SELL	270	$51,158.20	-	-		-	-
2026-06-29 13:31:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:30:00	$189.39	SELL	270	$51,133.90	-	-		-	-
2026-06-29 13:29:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 13:28:00	$189.43	SELL	270	$51,144.80	-	-		-	-
2026-06-29 13:27:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:26:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:25:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:24:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 13:23:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:22:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-06-29 13:21:00	$189.45	SELL	270	$51,150.10	-	-		-	-
2026-06-29 13:20:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 13:19:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 13:18:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 13:17:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 13:16:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 13:14:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:13:00	$189.33	SELL	270	$51,119.10	-	-		-	-
2026-06-29 13:12:00	$189.26	SELL	270	$51,100.20	-	-		-	-
2026-06-29 13:11:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:10:00	$189.36	SELL	270	$51,125.90	-	-		-	-
2026-06-29 13:09:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-06-29 13:08:00	$189.38	SELL	270	$51,132.60	-	-		-	-
2026-06-29 13:07:00	$189.35	SELL	270	$51,123.10	-	-		-	-
2026-06-29 13:06:00	$189.30	SELL	270	$51,109.60	-	-		-	-
2026-06-29 13:05:00	$189.42	SELL	270	$51,142.10	-	-		-	-
2026-06-29 13:04:00	$189.37	SELL	270	$51,128.60	-	-		-	-
2026-06-29 13:03:00	$189.39	SELL	270	$51,135.30	-	-		-	-
2026-06-29 13:02:00	$189.40	SELL	270	$51,138.00	-	-		-	-
2026-06-29 13:01:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 13:00:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 12:59:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:58:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 12:57:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 12:56:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:55:00	$189.56	SELL	270	$51,179.90	-	-		-	-
2026-06-29 12:54:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:53:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:52:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:51:00	$189.64	SELL	270	$51,202.80	-	-		-	-
2026-06-29 12:50:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 12:49:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:48:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:47:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-06-29 12:46:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 12:45:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-06-29 12:44:00	$189.71	SELL	270	$51,220.40	-	-		-	-
2026-06-29 12:43:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:42:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-06-29 12:41:00	$189.78	SELL	270	$51,240.60	-	-		-	-
2026-06-29 12:40:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 12:39:00	$189.79	SELL	270	$51,243.30	-	-		-	-
2026-06-29 12:38:00	$189.84	SELL	270	$51,256.80	-	-		-	-
2026-06-29 12:37:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-06-29 12:36:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:35:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:34:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-06-29 12:33:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 12:32:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 12:31:00	$189.71	SELL	270	$51,221.70	-	-		-	-
2026-06-29 12:30:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:29:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 12:28:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:27:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-06-29 12:26:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:25:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 12:24:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:23:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:22:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:21:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-06-29 12:20:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:19:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 12:18:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:17:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:16:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 12:15:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 12:14:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 12:13:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 12:12:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 12:11:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:10:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 12:09:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:08:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:07:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 12:06:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 12:05:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 12:04:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 12:03:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 12:02:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 12:01:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 12:00:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 11:59:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:58:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:57:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:56:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 11:55:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-06-29 11:54:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:53:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 11:52:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 11:51:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:50:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 11:49:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 11:48:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-06-29 11:47:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-06-29 11:46:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 11:45:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:44:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 11:43:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 11:42:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 11:41:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 11:40:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-06-29 11:39:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-06-29 11:38:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-06-29 11:37:00	$189.28	SELL	270	$51,105.60	-	-		-	-
2026-06-29 11:36:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-06-29 11:35:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 11:34:00	$189.32	SELL	270	$51,116.40	-	-		-	-
2026-06-29 11:33:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-06-29 11:32:00	$189.90	SELL	270	$51,273.00	-	-		-	-
2026-06-29 11:31:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-06-29 11:30:00	$189.77	SELL	270	$51,237.90	-	-		-	-
2026-06-29 11:29:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 11:28:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-06-29 11:27:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 11:26:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:25:00	$189.56	SELL	270	$51,181.20	-	-		-	-
2026-06-29 11:24:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:23:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 11:22:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-06-29 11:21:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 11:20:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 11:19:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 11:18:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 11:17:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-06-29 11:16:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 11:15:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-06-29 11:14:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-06-29 11:13:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 11:12:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 11:11:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-06-29 11:10:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 11:09:00	$189.14	SELL	270	$51,067.80	-	-		-	-
2026-06-29 11:08:00	$189.06	SELL	270	$51,046.20	-	-		-	-
2026-06-29 11:07:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 11:06:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-06-29 11:05:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-06-29 11:04:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-06-29 11:03:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 11:02:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 11:01:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 11:00:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 10:59:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:58:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 10:57:00	$189.31	SELL	270	$51,113.70	-	-		-	-
2026-06-29 10:56:00	$189.27	SELL	270	$51,102.90	-	-		-	-
2026-06-29 10:55:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-06-29 10:54:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 10:53:00	$189.69	SELL	270	$51,216.30	-	-		-	-
2026-06-29 10:52:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-06-29 10:51:00	$189.52	SELL	270	$51,170.40	-	-		-	-
2026-06-29 10:50:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 10:49:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-06-29 10:48:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-06-29 10:47:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-06-29 10:46:00	$189.85	SELL	270	$51,259.50	-	-		-	-
2026-06-29 10:45:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 10:44:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:43:00	$189.72	SELL	270	$51,224.40	-	-		-	-
2026-06-29 10:42:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 10:41:00	$189.66	SELL	270	$51,208.20	-	-		-	-
2026-06-29 10:40:00	$189.59	SELL	270	$51,189.30	-	-		-	-
2026-06-29 10:39:00	$189.63	SELL	270	$51,200.10	-	-		-	-
2026-06-29 10:38:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:37:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-06-29 10:36:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-06-29 10:35:00	$189.60	SELL	270	$51,192.00	-	-		-	-
2026-06-29 10:34:00	$189.49	SELL	270	$51,162.30	-	-		-	-
2026-06-29 10:33:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-06-29 10:32:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:31:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-06-29 10:30:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:29:00	$189.70	SELL	270	$51,219.00	-	-		-	-
2026-06-29 10:28:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-06-29 10:27:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-06-29 10:26:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-06-29 10:25:00	$189.47	SELL	270	$51,156.90	-	-		-	-
2026-06-29 10:24:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 10:23:00	$189.76	SELL	270	$51,235.20	-	-		-	-
2026-06-29 10:22:00	$189.64	SELL	270	$51,202.80	-	-		-	-
2026-06-29 10:21:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-06-29 10:20:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:19:00	$189.34	SELL	270	$51,121.80	-	-		-	-
2026-06-29 10:18:00	$189.46	SELL	270	$51,154.20	-	-		-	-
2026-06-29 10:17:00	$189.42	SELL	270	$51,143.40	-	-		-	-
2026-06-29 10:16:00	$189.29	SELL	270	$51,108.30	-	-		-	-
2026-06-29 10:15:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 10:14:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 10:13:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-06-29 10:12:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 10:11:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 10:10:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-06-29 10:09:00	$188.61	SELL	270	$50,924.70	-	-		-	-
2026-06-29 10:08:00	$188.71	SELL	270	$50,951.70	-	-		-	-
2026-06-29 10:07:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-06-29 10:06:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-06-29 10:05:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-06-29 10:04:00	$188.65	SELL	270	$50,935.50	-	-		-	-
2026-06-29 10:03:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-06-29 10:02:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-06-29 10:01:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 10:00:00	$188.95	SELL	270	$51,016.50	-	-		-	-
2026-06-29 09:59:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-06-29 09:58:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-06-29 09:57:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-06-29 09:56:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-06-29 09:55:00	$189.24	SELL	270	$51,094.80	-	-		-	-
2026-06-29 09:54:00	$189.11	SELL	270	$51,059.70	-	-		-	-
2026-06-29 09:53:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-06-29 09:52:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-06-29 09:51:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 09:50:00	$189.04	SELL	270	$51,040.80	-	-		-	-
2026-06-29 09:49:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-06-29 09:48:00	$189.13	SELL	270	$51,065.10	-	-		-	-
2026-06-29 09:47:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 09:46:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-06-29 09:45:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 09:44:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-06-29 09:43:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-06-29 09:42:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-06-29 09:41:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-06-29 09:40:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-06-29 09:39:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-06-29 09:38:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-06-29 09:37:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-06-29 09:36:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-06-29 09:35:00	$188.62	SELL	270	$50,927.40	-	-		-	-
2026-06-29 09:34:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-06-29 09:33:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-06-29 09:32:00	$188.66	SELL	270	$50,938.20	-	-		-	-
2026-06-29 09:31:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-06-29 09:30:00	$189.19	SELL	270	$51,081.30	-	-		-	-
2026-06-26 15:58:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 15:57:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 15:55:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 15:54:00	$188.69	SELL	280	$52,833.20	-	-		-	-
2026-06-26 15:52:00	$188.59	SELL	280	$52,805.20	-	-		-	-
2026-06-26 15:00:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-06-26 14:59:00	$188.53	SELL	280	$52,787.00	-	-		-	-
2026-06-26 14:58:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 14:57:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:56:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:55:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:54:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 14:53:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 14:52:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 14:51:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 14:50:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:49:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:48:00	$188.51	SELL	280	$52,782.80	-	-		-	-
2026-06-26 14:47:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:46:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-06-26 14:45:00	$188.61	SELL	280	$52,810.80	-	-		-	-
2026-06-26 14:44:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 14:43:00	$188.67	SELL	280	$52,827.60	-	-		-	-
2026-06-26 14:42:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-06-26 14:41:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-06-26 14:40:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 14:39:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-06-26 14:38:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 14:37:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 14:36:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:35:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:34:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 14:33:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 14:32:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 14:31:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 14:30:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 14:29:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 14:28:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-06-26 14:27:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 14:26:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 14:25:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 14:24:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:23:00	$189.05	SELL	280	$52,934.00	-	-		-	-
2026-06-26 14:22:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:21:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:20:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:19:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:18:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 14:17:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 14:16:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 14:15:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 14:14:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 14:13:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 14:12:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 14:11:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 14:10:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-06-26 14:09:00	$188.92	SELL	280	$52,896.20	-	-		-	-
2026-06-26 14:08:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 14:07:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:06:00	$188.84	SELL	280	$52,875.20	-	-		-	-
2026-06-26 14:05:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 14:04:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 14:03:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 14:02:00	$188.90	SELL	280	$52,892.00	-	-		-	-
2026-06-26 14:01:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 14:00:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:59:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:58:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 13:57:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 13:56:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:55:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 13:54:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 13:53:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:52:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 13:51:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 13:50:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:49:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 13:48:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-06-26 13:47:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 13:46:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 13:45:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 13:44:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 13:43:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 13:42:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 13:41:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 13:40:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 13:39:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 13:38:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 13:37:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 13:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:35:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:34:00	$189.19	SELL	280	$52,973.20	-	-		-	-
2026-06-26 13:33:00	$189.22	SELL	280	$52,981.60	-	-		-	-
2026-06-26 13:32:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-06-26 13:31:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 13:30:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-06-26 13:29:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 13:28:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 13:27:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 13:26:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 13:25:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:24:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:23:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:22:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 13:21:00	$189.30	SELL	280	$53,004.00	-	-		-	-
2026-06-26 13:20:00	$189.38	SELL	280	$53,026.40	-	-		-	-
2026-06-26 13:19:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-06-26 13:18:00	$189.39	SELL	280	$53,029.20	-	-		-	-
2026-06-26 13:17:00	$189.46	SELL	280	$53,048.80	-	-		-	-
2026-06-26 13:16:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-06-26 13:15:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 13:14:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:13:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 13:12:00	$189.43	SELL	280	$53,040.40	-	-		-	-
2026-06-26 13:11:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 13:10:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 13:09:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 13:08:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 13:07:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 13:06:00	$189.29	SELL	280	$53,001.20	-	-		-	-
2026-06-26 13:05:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 13:04:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 13:03:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 13:02:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 13:01:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-06-26 13:00:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:59:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 12:58:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:57:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:56:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:55:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 12:54:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:53:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:52:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 12:51:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:50:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:49:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 12:48:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-06-26 12:47:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:46:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 12:45:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:44:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 12:43:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-06-26 12:42:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:41:00	$189.05	SELL	280	$52,932.60	-	-		-	-
2026-06-26 12:40:00	$189.08	SELL	280	$52,942.40	-	-		-	-
2026-06-26 12:39:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 12:38:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 12:37:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:36:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:35:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 12:34:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 12:33:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 12:32:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 12:31:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 12:30:00	$188.92	SELL	280	$52,897.60	-	-		-	-
2026-06-26 12:29:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-06-26 12:28:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 12:27:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-06-26 12:26:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 12:25:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-06-26 12:24:00	$188.76	SELL	280	$52,852.80	-	-		-	-
2026-06-26 12:23:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 12:22:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 12:21:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 12:20:00	$188.98	SELL	280	$52,914.40	-	-		-	-
2026-06-26 12:19:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 12:18:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 12:17:00	$189.01	SELL	280	$52,922.80	-	-		-	-
2026-06-26 12:16:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 12:15:00	$189.09	SELL	280	$52,945.20	-	-		-	-
2026-06-26 12:14:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 12:13:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 12:12:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 12:11:00	$189.19	SELL	280	$52,973.20	-	-		-	-
2026-06-26 12:10:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:09:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 12:08:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:07:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 12:06:00	$189.29	SELL	280	$53,001.20	-	-		-	-
2026-06-26 12:05:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 12:04:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 12:03:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 12:02:00	$189.41	SELL	280	$53,034.80	-	-		-	-
2026-06-26 12:01:00	$189.42	SELL	280	$53,037.60	-	-		-	-
2026-06-26 12:00:00	$189.60	SELL	280	$53,088.00	-	-		-	-
2026-06-26 11:59:00	$189.47	SELL	280	$53,051.60	-	-		-	-
2026-06-26 11:58:00	$189.43	SELL	280	$53,040.40	-	-		-	-
2026-06-26 11:57:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 11:56:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-06-26 11:55:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:54:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 11:53:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-06-26 11:52:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-06-26 11:51:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-06-26 11:50:00	$189.23	SELL	280	$52,984.40	-	-		-	-
2026-06-26 11:49:00	$189.31	SELL	280	$53,006.80	-	-		-	-
2026-06-26 11:48:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:47:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 11:46:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-06-26 11:45:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 11:44:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-06-26 11:43:00	$189.26	SELL	280	$52,992.80	-	-		-	-
2026-06-26 11:42:00	$189.25	SELL	280	$52,990.00	-	-		-	-
2026-06-26 11:41:00	$189.28	SELL	280	$52,998.40	-	-		-	-
2026-06-26 11:40:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-06-26 11:39:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 11:38:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 11:37:00	$189.15	SELL	280	$52,962.00	-	-		-	-
2026-06-26 11:36:00	$189.17	SELL	280	$52,967.60	-	-		-	-
2026-06-26 11:35:00	$189.10	SELL	280	$52,948.00	-	-		-	-
2026-06-26 11:34:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-06-26 11:33:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 11:32:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 11:31:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 11:30:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 11:29:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-06-26 11:28:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-06-26 11:27:00	$188.41	SELL	280	$52,754.80	-	-		-	-
2026-06-26 11:26:00	$188.45	SELL	280	$52,766.00	-	-		-	-
2026-06-26 11:25:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 11:24:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-06-26 11:23:00	$188.44	SELL	280	$52,763.20	-	-		-	-
2026-06-26 11:22:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 11:21:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 11:20:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-06-26 11:19:00	$188.53	SELL	280	$52,788.40	-	-		-	-
2026-06-26 11:18:00	$188.62	SELL	280	$52,813.60	-	-		-	-
2026-06-26 11:17:00	$188.84	SELL	280	$52,875.20	-	-		-	-
2026-06-26 11:16:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 11:15:00	$188.82	SELL	280	$52,869.60	-	-		-	-
2026-06-26 11:14:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 11:13:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 11:12:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-06-26 11:11:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-06-26 11:10:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 11:09:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 11:08:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 11:07:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 11:06:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:05:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-06-26 11:04:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 11:03:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 11:02:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:01:00	$188.87	SELL	280	$52,883.60	-	-		-	-
2026-06-26 11:00:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:59:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-06-26 10:58:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-06-26 10:56:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:55:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:54:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-06-26 10:53:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 10:52:00	$188.94	SELL	280	$52,903.20	-	-		-	-
2026-06-26 10:51:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 10:50:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-06-26 10:49:00	$188.93	SELL	280	$52,900.40	-	-		-	-
2026-06-26 10:48:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-06-26 10:47:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 10:46:00	$189.15	SELL	280	$52,962.00	-	-		-	-
2026-06-26 10:45:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-06-26 10:44:00	$188.81	SELL	280	$52,866.80	-	-		-	-
2026-06-26 10:43:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:42:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:41:00	$188.86	SELL	280	$52,880.80	-	-		-	-
2026-06-26 10:40:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-06-26 10:39:00	$188.80	SELL	280	$52,864.00	-	-		-	-
2026-06-26 10:38:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-06-26 10:37:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-06-26 10:36:00	$188.78	SELL	280	$52,858.40	-	-		-	-
2026-06-26 10:35:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:34:00	$188.65	SELL	280	$52,822.00	-	-		-	-
2026-06-26 10:33:00	$188.83	SELL	280	$52,872.40	-	-		-	-
2026-06-26 10:32:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-06-26 10:31:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 10:30:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 10:29:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-06-26 10:28:00	$189.13	SELL	280	$52,956.40	-	-		-	-
2026-06-26 10:27:00	$189.32	SELL	280	$53,009.60	-	-		-	-
2026-06-26 10:26:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-06-26 10:25:00	$189.06	SELL	280	$52,936.80	-	-		-	-
2026-06-26 10:24:00	$189.42	SELL	280	$53,037.60	-	-		-	-
2026-06-26 10:23:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-06-26 10:22:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-06-26 10:21:00	$189.10	SELL	280	$52,948.00	-	-		-	-
2026-06-26 10:20:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-06-26 10:19:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-06-26 10:18:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-06-26 10:17:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-06-26 10:16:00	$189.00	SELL	280	$52,920.00	-	-		-	-
2026-06-26 10:15:00	$188.72	SELL	280	$52,841.60	-	-		-	-
2026-06-26 10:14:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-06-26 10:13:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-06-26 10:12:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-06-26 10:11:00	$188.71	SELL	280	$52,838.80	-	-		-	-
2026-06-26 10:10:00	$188.58	SELL	280	$52,802.40	-	-		-	-
2026-06-26 10:09:00	$188.37	SELL	280	$52,743.60	-	-		-	-
2026-06-26 10:08:00	$188.27	SELL	280	$52,715.60	-	-		-	-
2026-06-26 10:07:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-06-26 10:06:00	$188.04	SELL	280	$52,651.20	-	-		-	-
2026-06-26 10:05:00	$187.94	SELL	280	$52,623.20	-	-		-	-
2026-06-26 10:04:00	$188.03	SELL	280	$52,648.40	-	-		-	-
2026-06-26 10:03:00	$188.13	SELL	280	$52,676.40	-	-		-	-
2026-06-26 10:02:00	$188.38	SELL	280	$52,746.40	-	-		-	-
2026-06-26 10:01:00	$188.25	SELL	280	$52,710.00	-	-		-	-
2026-06-26 10:00:00	$188.12	SELL	280	$52,673.60	-	-		-	-
2026-06-26 09:59:00	$188.16	SELL	280	$52,684.80	-	-		-	-
2026-06-26 09:58:00	$187.84	SELL	280	$52,595.20	-	-		-	-
2026-06-26 09:57:00	$188.07	SELL	280	$52,659.60	-	-		-	-
2026-06-26 09:56:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-06-26 09:55:00	$187.84	SELL	280	$52,595.20	-	-		-	-
2026-06-26 09:54:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-06-26 09:53:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-06-26 09:52:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-06-26 09:51:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-06-26 09:50:00	$187.10	SELL	280	$52,388.00	-	-		-	-
2026-06-26 09:49:00	$187.04	SELL	280	$52,371.20	-	-		-	-
2026-06-26 09:48:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-06-26 09:47:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-26 09:46:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-26 09:45:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-26 09:44:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-26 09:43:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-26 09:42:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-26 09:41:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-26 09:40:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-26 09:39:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-26 09:38:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-26 09:37:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-26 09:36:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-26 09:35:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 15:59:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-06-25 15:58:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 15:57:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 15:56:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 15:54:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 15:53:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 15:51:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-06-25 15:48:00	$185.68	SELL	280	$51,990.40	-	-		-	-
2026-06-25 12:18:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 12:17:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 12:16:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 12:15:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-06-25 12:12:00	$185.66	SELL	280	$51,984.80	-	-		-	-
2026-06-25 12:11:00	$185.70	SELL	280	$51,994.60	-	-		-	-
2026-06-25 12:10:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 12:09:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 12:08:00	$185.77	SELL	280	$52,015.60	-	-		-	-
2026-06-25 12:07:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:06:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-25 12:05:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-25 12:04:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:03:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 12:02:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 12:01:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 12:00:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:59:00	$185.90	SELL	280	$52,052.00	-	-		-	-
2026-06-25 11:58:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:57:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:56:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:55:00	$185.71	SELL	280	$51,998.80	-	-		-	-
2026-06-25 11:54:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-25 11:53:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:52:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:51:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:50:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 11:49:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:48:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 11:47:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-06-25 11:46:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 11:45:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 11:43:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-06-25 11:42:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:41:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 11:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 11:39:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 11:38:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:37:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-06-25 11:36:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 11:35:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:34:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 11:33:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 11:32:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-25 11:31:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-25 11:30:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-25 11:29:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:28:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-25 11:27:00	$186.17	SELL	280	$52,127.60	-	-		-	-
2026-06-25 11:26:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-06-25 11:25:00	$186.23	SELL	280	$52,144.40	-	-		-	-
2026-06-25 11:24:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 11:23:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 11:22:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 11:21:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 11:20:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 11:19:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-25 11:18:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-25 11:17:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:16:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:15:00	$185.99	SELL	280	$52,077.20	-	-		-	-
2026-06-25 11:14:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:13:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:12:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-06-25 11:11:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:10:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 11:09:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-06-25 11:08:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 11:07:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 11:06:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-06-25 11:05:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:04:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 11:03:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 11:02:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:01:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 11:00:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-06-25 10:59:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 10:58:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-06-25 10:57:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 10:56:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:55:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:54:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:53:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-06-25 10:52:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-06-25 10:51:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-06-25 10:50:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:49:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:48:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-06-25 10:47:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 10:46:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-25 10:45:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-06-25 10:44:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-06-25 10:43:00	$185.85	SELL	280	$52,038.00	-	-		-	-
2026-06-25 10:42:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-06-25 10:41:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:40:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 10:39:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:38:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:37:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-06-25 10:36:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:34:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 10:33:00	$185.84	SELL	280	$52,035.20	-	-		-	-
2026-06-25 10:32:00	$185.94	SELL	280	$52,063.20	-	-		-	-
2026-06-25 10:31:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-06-25 10:30:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-06-25 10:29:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-06-25 10:28:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-06-25 10:27:00	$185.80	SELL	280	$52,024.00	-	-		-	-
2026-06-25 10:26:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-06-25 10:25:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:24:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-06-25 10:23:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-06-25 10:22:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-06-25 10:21:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 10:20:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-06-25 10:19:00	$186.40	SELL	280	$52,192.00	-	-		-	-
2026-06-25 10:18:00	$186.43	SELL	280	$52,200.40	-	-		-	-
2026-06-25 10:17:00	$186.41	SELL	280	$52,194.80	-	-		-	-
2026-06-25 10:16:00	$186.31	SELL	280	$52,166.80	-	-		-	-
2026-06-25 10:15:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-25 10:14:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-06-25 10:13:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-06-25 10:12:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-06-25 10:11:00	$185.87	SELL	280	$52,043.60	-	-		-	-
2026-06-25 10:10:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 10:09:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-06-25 10:08:00	$185.73	SELL	280	$52,004.40	-	-		-	-
2026-06-25 10:07:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-06-25 10:06:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-06-25 10:05:00	$186.37	SELL	280	$52,183.60	-	-		-	-
2026-06-25 10:04:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-06-25 10:03:00	$185.91	SELL	280	$52,054.80	-	-		-	-
2026-06-25 10:02:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-06-25 10:01:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-06-25 10:00:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-06-25 09:59:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-06-25 09:58:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-06-25 09:57:00	$185.14	SELL	280	$51,839.20	-	-		-	-
2026-06-25 09:56:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-06-25 09:55:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-06-25 09:54:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-06-25 09:53:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-25 09:52:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-06-25 09:51:00	$185.40	SELL	280	$51,912.00	-	-		-	-
2026-06-25 09:50:00	$185.22	SELL	280	$51,861.60	-	-		-	-
2026-06-25 09:49:00	$185.70	SELL	280	$51,996.00	-	-		-	-
2026-06-25 09:48:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-06-25 09:47:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-06-25 09:46:00	$185.30	SELL	280	$51,884.00	-	-		-	-
2026-06-25 09:45:00	$185.03	SELL	280	$51,808.40	-	-		-	-
2026-06-25 09:44:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-06-25 09:43:00	$185.13	SELL	280	$51,836.40	-	-		-	-
2026-06-25 09:42:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-06-25 09:41:00	$185.27	SELL	280	$51,875.60	-	-		-	-
2026-06-25 09:40:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-06-25 09:39:00	$185.02	SELL	280	$51,805.60	-	-		-	-
2026-06-25 09:38:00	$184.86	SELL	280	$51,760.80	-	-		-	-
2026-06-25 09:37:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-06-25 09:36:00	$184.79	SELL	280	$51,741.20	-	-		-	-
2026-06-25 09:35:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-06-25 09:34:00	$184.92	SELL	280	$51,777.60	-	-		-	-
2026-06-25 09:33:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-06-25 09:32:00	$184.95	SELL	280	$51,786.00	-	-		-	-
2026-06-25 09:31:00	$184.81	SELL	280	$51,746.80	-	-		-	-
2026-06-25 09:30:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-06-24 15:48:00	$183.88	SELL	280	$51,485.00	-	-		-	-
2026-06-24 15:46:00	$183.87	SELL	280	$51,482.20	-	-		-	-
2026-06-24 15:45:00	$183.90	SELL	280	$51,490.60	-	-		-	-
2026-06-24 15:40:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 15:37:00	$183.88	SELL	280	$51,486.40	-	-		-	-
2026-06-24 15:36:00	$183.91	SELL	280	$51,493.40	-	-		-	-
2026-06-24 15:35:00	$184.07	SELL	280	$51,538.20	-	-		-	-
2026-06-24 15:34:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 15:33:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 15:32:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-06-24 15:31:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-06-24 15:30:00	$184.36	SELL	280	$51,619.40	-	-		-	-
2026-06-24 15:29:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-06-24 15:28:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-24 15:27:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-06-24 15:26:00	$184.46	SELL	280	$51,648.80	-	-		-	-
2026-06-24 15:25:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 15:24:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-06-24 15:23:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:22:00	$184.36	SELL	280	$51,620.80	-	-		-	-
2026-06-24 15:21:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-06-24 15:20:00	$184.44	SELL	280	$51,643.20	-	-		-	-
2026-06-24 15:19:00	$184.48	SELL	280	$51,653.00	-	-		-	-
2026-06-24 15:18:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-24 15:17:00	$184.59	SELL	280	$51,686.20	-	-		-	-
2026-06-24 15:16:00	$184.60	SELL	280	$51,688.00	-	-		-	-
2026-06-24 15:15:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-24 15:14:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-24 15:13:00	$184.63	SELL	280	$51,695.00	-	-		-	-
2026-06-24 15:12:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 15:11:00	$184.52	SELL	280	$51,664.20	-	-		-	-
2026-06-24 15:10:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 15:09:00	$184.48	SELL	280	$51,653.00	-	-		-	-
2026-06-24 15:08:00	$184.42	SELL	280	$51,636.20	-	-		-	-
2026-06-24 15:07:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-24 15:06:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-06-24 15:05:00	$184.38	SELL	280	$51,625.00	-	-		-	-
2026-06-24 15:04:00	$184.30	SELL	280	$51,602.60	-	-		-	-
2026-06-24 15:03:00	$184.41	SELL	280	$51,633.40	-	-		-	-
2026-06-24 15:02:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:01:00	$184.40	SELL	280	$51,632.00	-	-		-	-
2026-06-24 15:00:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-06-24 14:59:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-06-24 14:58:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 14:57:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-06-24 14:56:00	$184.49	SELL	280	$51,657.20	-	-		-	-
2026-06-24 14:55:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-06-24 14:54:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-06-24 14:53:00	$184.54	SELL	280	$51,671.20	-	-		-	-
2026-06-24 14:52:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-06-24 14:51:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 14:50:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-24 14:49:00	$183.97	SELL	280	$51,511.60	-	-		-	-
2026-06-24 14:48:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-06-24 14:47:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-06-24 14:46:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 14:45:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 14:44:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 14:43:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 14:42:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-24 14:41:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-24 14:40:00	$184.07	SELL	280	$51,539.60	-	-		-	-
2026-06-24 14:39:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 14:38:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 14:37:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 14:36:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 14:35:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-24 14:34:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-06-24 14:33:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 14:32:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 14:31:00	$183.94	SELL	280	$51,503.20	-	-		-	-
2026-06-24 14:30:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-24 14:29:00	$183.81	SELL	280	$51,466.80	-	-		-	-
2026-06-24 14:28:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-24 14:27:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:38:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:37:00	$183.76	SELL	280	$51,452.80	-	-		-	-
2026-06-24 12:36:00	$183.83	SELL	280	$51,472.40	-	-		-	-
2026-06-24 12:35:00	$183.84	SELL	280	$51,475.20	-	-		-	-
2026-06-24 12:34:00	$183.79	SELL	280	$51,461.20	-	-		-	-
2026-06-24 12:33:00	$183.78	SELL	280	$51,458.40	-	-		-	-
2026-06-24 10:08:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 10:07:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-06-24 10:06:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 10:05:00	$183.70	SELL	280	$51,436.00	-	-		-	-
2026-06-24 10:04:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 10:03:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-24 10:02:00	$184.02	SELL	280	$51,525.60	-	-		-	-
2026-06-24 10:01:00	$184.11	SELL	280	$51,550.80	-	-		-	-
2026-06-24 10:00:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-06-24 09:59:00	$184.09	SELL	280	$51,545.20	-	-		-	-
2026-06-24 09:58:00	$183.95	SELL	280	$51,506.00	-	-		-	-
2026-06-24 09:57:00	$183.92	SELL	280	$51,497.60	-	-		-	-
2026-06-24 09:56:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-06-24 09:54:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-06-24 09:53:00	$183.68	SELL	280	$51,430.40	-	-		-	-
2026-06-24 09:52:00	$183.67	SELL	280	$51,427.60	-	-		-	-
2026-06-24 09:44:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-06-24 09:43:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-24 09:42:00	$184.03	SELL	280	$51,528.40	-	-		-	-
2026-06-24 09:41:00	$184.05	SELL	280	$51,534.00	-	-		-	-
2026-06-24 09:40:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 09:39:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-06-24 09:38:00	$184.26	SELL	280	$51,592.80	-	-		-	-
2026-06-24 09:37:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-06-24 09:36:00	$184.23	SELL	280	$51,584.40	-	-		-	-
2026-06-24 09:35:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 09:34:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-06-24 09:33:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-06-24 09:32:00	$183.86	SELL	280	$51,480.80	-	-		-	-
2026-06-24 09:31:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-06-24 09:30:00	$183.98	SELL	280	$51,514.40	-	-		-	-
2026-06-18 12:07:00	$174.38	BUY	290	$50,570.20	2026-06-24 09:30:00	$183.98	Sold	$2,784.00	5.51%	6
2026-06-18 12:06:00	$174.37	BUY	290	$50,567.30	2026-06-24 09:30:00	$183.98	Sold	$2,786.90	5.51%	6
2026-06-18 12:04:00	$174.39	BUY	290	$50,573.10	2026-06-24 09:30:00	$183.98	Sold	$2,781.10	5.5%	6
2026-06-18 11:56:00	$174.39	BUY	290	$50,573.10	2026-06-24 09:30:00	$183.98	Sold	$2,781.10	5.5%	6
2026-06-18 11:55:00	$174.42	BUY	290	$50,581.80	2026-06-24 09:30:00	$183.98	Sold	$2,772.40	5.48%	6
2026-06-18 11:37:00	$174.45	BUY	290	$50,590.50	2026-06-24 09:30:00	$183.98	Sold	$2,763.70	5.46%	6
2026-06-18 11:36:00	$174.24	BUY	290	$50,529.60	2026-06-24 09:30:00	$183.98	Sold	$2,824.60	5.59%	6
2026-06-18 11:35:00	$174.25	BUY	290	$50,532.50	2026-06-24 09:30:00	$183.98	Sold	$2,821.70	5.58%	6
2026-06-18 11:34:00	$174.06	BUY	290	$50,477.40	2026-06-24 09:30:00	$183.98	Sold	$2,876.80	5.7%	6
2026-06-18 11:33:00	$173.72	BUY	290	$50,378.80	2026-06-24 09:30:00	$183.98	Sold	$2,975.40	5.91%	6
2026-06-18 11:32:00	$174.00	BUY	290	$50,460.00	2026-06-24 09:30:00	$183.98	Sold	$2,894.20	5.74%	6
2026-06-18 11:31:00	$173.94	BUY	290	$50,442.60	2026-06-24 09:30:00	$183.98	Sold	$2,911.60	5.77%	6
2026-06-18 11:30:00	$173.97	BUY	290	$50,451.30	2026-06-24 09:30:00	$183.98	Sold	$2,902.90	5.75%	6
2026-06-18 11:29:00	$174.07	BUY	290	$50,480.30	2026-06-24 09:30:00	$183.98	Sold	$2,873.90	5.69%	6
2026-06-18 11:28:00	$174.03	BUY	290	$50,468.70	2026-06-24 09:30:00	$183.98	Sold	$2,885.50	5.72%	6
2026-06-18 11:27:00	$174.02	BUY	290	$50,465.80	2026-06-24 09:30:00	$183.98	Sold	$2,888.40	5.72%	6
2026-06-18 11:26:00	$173.96	BUY	290	$50,448.40	2026-06-24 09:30:00	$183.98	Sold	$2,905.80	5.76%	6
2026-06-18 11:25:00	$173.95	BUY	290	$50,445.50	2026-06-24 09:30:00	$183.98	Sold	$2,908.70	5.77%	6
2026-06-18 11:24:00	$173.87	BUY	290	$50,422.30	2026-06-24 09:30:00	$183.98	Sold	$2,931.90	5.81%	6
2026-06-18 11:23:00	$173.92	BUY	290	$50,436.80	2026-06-24 09:30:00	$183.98	Sold	$2,917.40	5.78%	6
2026-06-18 11:22:00	$173.94	BUY	290	$50,442.60	2026-06-24 09:30:00	$183.98	Sold	$2,911.60	5.77%	6
2026-06-18 11:21:00	$173.86	BUY	290	$50,419.40	2026-06-24 09:30:00	$183.98	Sold	$2,934.80	5.82%	6
2026-06-18 11:20:00	$173.80	BUY	290	$50,402.00	2026-06-24 09:30:00	$183.98	Sold	$2,952.20	5.86%	6
2026-06-18 11:19:00	$173.81	BUY	290	$50,404.90	2026-06-24 09:30:00	$183.98	Sold	$2,949.30	5.85%	6
2026-06-18 11:18:00	$173.77	BUY	290	$50,393.30	2026-06-24 09:30:00	$183.98	Sold	$2,960.90	5.88%	6
2026-06-18 11:17:00	$173.70	BUY	290	$50,373.00	2026-06-24 09:30:00	$183.98	Sold	$2,981.20	5.92%	6
2026-06-18 11:16:00	$173.89	BUY	290	$50,428.10	2026-06-24 09:30:00	$183.98	Sold	$2,926.10	5.8%	6
2026-06-18 11:15:00	$174.15	BUY	290	$50,503.50	2026-06-24 09:30:00	$183.98	Sold	$2,850.70	5.64%	6
2026-06-18 11:14:00	$174.02	BUY	290	$50,465.80	2026-06-24 09:30:00	$183.98	Sold	$2,888.40	5.72%	6
2026-06-18 11:13:00	$174.16	BUY	290	$50,506.40	2026-06-24 09:30:00	$183.98	Sold	$2,847.80	5.64%	6
2026-06-18 11:12:00	$174.22	BUY	290	$50,523.80	2026-06-24 09:30:00	$183.98	Sold	$2,830.40	5.6%	6
2026-06-18 11:11:00	$174.26	BUY	290	$50,535.40	2026-06-24 09:30:00	$183.98	Sold	$2,818.80	5.58%	6
2026-06-18 11:10:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 11:09:00	$174.38	BUY	290	$50,570.20	2026-06-24 09:30:00	$183.98	Sold	$2,784.00	5.51%	6
2026-06-18 11:08:00	$174.40	BUY	290	$50,576.00	2026-06-24 09:30:00	$183.98	Sold	$2,778.20	5.49%	6
2026-06-18 11:07:00	$174.35	BUY	290	$50,561.50	2026-06-24 09:30:00	$183.98	Sold	$2,792.70	5.52%	6
2026-06-18 11:06:00	$174.28	BUY	290	$50,541.20	2026-06-24 09:30:00	$183.98	Sold	$2,813.00	5.57%	6
2026-06-18 11:05:00	$174.17	BUY	290	$50,509.30	2026-06-24 09:30:00	$183.98	Sold	$2,844.90	5.63%	6
2026-06-18 11:04:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 11:03:00	$174.28	BUY	290	$50,541.20	2026-06-24 09:30:00	$183.98	Sold	$2,813.00	5.57%	6
2026-06-18 11:02:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 11:01:00	$174.50	BUY	290	$50,605.00	2026-06-24 09:30:00	$183.98	Sold	$2,749.20	5.43%	6
2026-06-18 10:59:00	$174.49	BUY	290	$50,602.10	2026-06-24 09:30:00	$183.98	Sold	$2,752.10	5.44%	6
2026-06-18 10:58:00	$174.32	BUY	290	$50,552.80	2026-06-24 09:30:00	$183.98	Sold	$2,801.40	5.54%	6
2026-06-18 10:57:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 10:56:00	$174.46	BUY	290	$50,593.40	2026-06-24 09:30:00	$183.98	Sold	$2,760.80	5.46%	6
2026-06-18 10:55:00	$174.32	BUY	290	$50,552.80	2026-06-24 09:30:00	$183.98	Sold	$2,801.40	5.54%	6
2026-06-18 10:54:00	$174.22	BUY	290	$50,523.80	2026-06-24 09:30:00	$183.98	Sold	$2,830.40	5.6%	6
2026-06-18 10:53:00	$174.03	BUY	290	$50,468.70	2026-06-24 09:30:00	$183.98	Sold	$2,885.50	5.72%	6
2026-06-18 10:52:00	$173.79	BUY	290	$50,399.10	2026-06-24 09:30:00	$183.98	Sold	$2,955.10	5.86%	6
2026-06-18 10:51:00	$173.95	BUY	290	$50,445.50	2026-06-24 09:30:00	$183.98	Sold	$2,908.70	5.77%	6
2026-06-18 10:50:00	$174.05	BUY	290	$50,474.50	2026-06-24 09:30:00	$183.98	Sold	$2,879.70	5.71%	6
2026-06-18 10:49:00	$174.01	BUY	290	$50,462.90	2026-06-24 09:30:00	$183.98	Sold	$2,891.30	5.73%	6
2026-06-18 10:48:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 10:47:00	$174.36	BUY	290	$50,564.40	2026-06-24 09:30:00	$183.98	Sold	$2,789.80	5.52%	6
2026-06-18 10:46:00	$174.40	BUY	290	$50,576.00	2026-06-24 09:30:00	$183.98	Sold	$2,778.20	5.49%	6
2026-06-18 10:45:00	$174.45	BUY	290	$50,590.50	2026-06-24 09:30:00	$183.98	Sold	$2,763.70	5.46%	6
2026-06-18 10:44:00	$174.49	BUY	290	$50,602.10	2026-06-24 09:30:00	$183.98	Sold	$2,752.10	5.44%	6
2026-06-18 10:43:00	$174.55	BUY	290	$50,619.50	2026-06-24 09:30:00	$183.98	Sold	$2,734.70	5.4%	6
2026-06-18 10:42:00	$174.64	BUY	290	$50,645.60	2026-06-24 09:30:00	$183.98	Sold	$2,708.60	5.35%	6
2026-06-18 10:41:00	$174.70	BUY	290	$50,663.00	2026-06-24 09:30:00	$183.98	Sold	$2,691.20	5.31%	6
2026-06-18 10:40:00	$174.66	BUY	290	$50,651.40	2026-06-24 09:30:00	$183.98	Sold	$2,702.80	5.34%	6
2026-06-18 10:39:00	$174.70	BUY	290	$50,663.00	2026-06-24 09:30:00	$183.98	Sold	$2,691.20	5.31%	6
2026-06-18 10:38:00	$174.53	BUY	290	$50,613.70	2026-06-24 09:30:00	$183.98	Sold	$2,740.50	5.41%	6
2026-06-18 10:37:00	$174.48	BUY	290	$50,599.20	2026-06-24 09:30:00	$183.98	Sold	$2,755.00	5.44%	6
2026-06-18 10:36:00	$174.43	BUY	290	$50,584.70	2026-06-24 09:30:00	$183.98	Sold	$2,769.50	5.47%	6
2026-06-18 10:35:00	$174.27	BUY	290	$50,538.30	2026-06-24 09:30:00	$183.98	Sold	$2,815.90	5.57%	6
2026-06-18 10:34:00	$174.29	BUY	290	$50,544.10	2026-06-24 09:30:00	$183.98	Sold	$2,810.10	5.56%	6
2026-06-18 10:33:00	$174.46	BUY	290	$50,593.40	2026-06-24 09:30:00	$183.98	Sold	$2,760.80	5.46%	6
2026-06-18 10:32:00	$174.48	BUY	290	$50,599.20	2026-06-24 09:30:00	$183.98	Sold	$2,755.00	5.44%	6
2026-06-18 10:31:00	$174.50	BUY	290	$50,605.00	2026-06-24 09:30:00	$183.98	Sold	$2,749.20	5.43%	6
2026-06-18 10:30:00	$174.42	BUY	290	$50,581.80	2026-06-24 09:30:00	$183.98	Sold	$2,772.40	5.48%	6
2026-06-18 10:29:00	$174.56	BUY	290	$50,622.40	2026-06-24 09:30:00	$183.98	Sold	$2,731.80	5.4%	6
2026-06-18 10:28:00	$174.62	BUY	290	$50,639.80	2026-06-24 09:30:00	$183.98	Sold	$2,714.40	5.36%	6
2026-06-18 10:27:00	$174.65	BUY	290	$50,648.50	2026-06-24 09:30:00	$183.98	Sold	$2,705.70	5.34%	6
2026-06-18 10:26:00	$174.57	BUY	290	$50,625.30	2026-06-24 09:30:00	$183.98	Sold	$2,728.90	5.39%	6
2026-06-18 10:25:00	$174.82	BUY	290	$50,697.80	2026-06-24 09:30:00	$183.98	Sold	$2,656.40	5.24%	6
2026-06-18 10:24:00	$174.82	BUY	290	$50,697.80	2026-06-24 09:30:00	$183.98	Sold	$2,656.40	5.24%	6
2026-06-18 10:23:00	$175.02	BUY	290	$50,755.80	2026-06-24 09:30:00	$183.98	Sold	$2,598.40	5.12%	6
2026-06-18 10:22:00	$175.19	BUY	290	$50,805.10	2026-06-24 09:30:00	$183.98	Sold	$2,549.10	5.02%	6
2026-06-18 10:21:00	$175.24	BUY	290	$50,819.60	2026-06-24 09:30:00	$183.98	Sold	$2,534.60	4.99%	6
2026-06-18 10:20:00	$175.32	BUY	290	$50,842.80	2026-06-24 09:30:00	$183.98	Sold	$2,511.40	4.94%	6
2026-06-18 10:19:00	$175.21	BUY	290	$50,810.90	2026-06-24 09:30:00	$183.98	Sold	$2,543.30	5.01%	6
2026-06-18 10:18:00	$175.21	BUY	290	$50,810.90	2026-06-24 09:30:00	$183.98	Sold	$2,543.30	5.01%	6
2026-06-18 10:17:00	$175.31	BUY	290	$50,839.90	2026-06-24 09:30:00	$183.98	Sold	$2,514.30	4.95%	6
2026-06-18 10:16:00	$175.52	BUY	290	$50,900.80	2026-06-24 09:30:00	$183.98	Sold	$2,453.40	4.82%	6
2026-06-18 10:15:00	$175.33	BUY	290	$50,845.70	2026-06-24 09:30:00	$183.98	Sold	$2,508.50	4.93%	6
2026-06-18 10:14:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:13:00	$175.38	BUY	290	$50,860.20	2026-06-24 09:30:00	$183.98	Sold	$2,494.00	4.9%	6
2026-06-18 10:12:00	$175.31	BUY	290	$50,839.90	2026-06-24 09:30:00	$183.98	Sold	$2,514.30	4.95%	6
2026-06-18 10:11:00	$175.09	BUY	290	$50,776.10	2026-06-24 09:30:00	$183.98	Sold	$2,578.10	5.08%	6
2026-06-18 10:10:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:09:00	$175.33	BUY	290	$50,845.70	2026-06-24 09:30:00	$183.98	Sold	$2,508.50	4.93%	6
2026-06-18 10:08:00	$175.32	BUY	290	$50,842.80	2026-06-24 09:30:00	$183.98	Sold	$2,511.40	4.94%	6
2026-06-18 10:07:00	$175.35	BUY	290	$50,851.50	2026-06-24 09:30:00	$183.98	Sold	$2,502.70	4.92%	6
2026-06-18 10:06:00	$175.30	BUY	290	$50,837.00	2026-06-24 09:30:00	$183.98	Sold	$2,517.20	4.95%	6
2026-06-18 10:05:00	$175.40	BUY	290	$50,866.00	2026-06-24 09:30:00	$183.98	Sold	$2,488.20	4.89%	6
2026-06-18 10:04:00	$175.51	BUY	290	$50,897.90	2026-06-24 09:30:00	$183.98	Sold	$2,456.30	4.83%	6
2026-06-18 10:03:00	$175.66	BUY	290	$50,941.40	2026-06-24 09:30:00	$183.98	Sold	$2,412.80	4.74%	6
2026-06-18 10:02:00	$175.66	BUY	290	$50,941.40	2026-06-24 09:30:00	$183.98	Sold	$2,412.80	4.74%	6
2026-06-18 10:01:00	$175.82	BUY	290	$50,987.80	2026-06-24 09:30:00	$183.98	Sold	$2,366.40	4.64%	6
2026-06-18 10:00:00	$176.00	BUY	290	$51,040.00	2026-06-24 09:30:00	$183.98	Sold	$2,314.20	4.53%	6
2026-06-18 09:59:00	$175.69	BUY	290	$50,950.10	2026-06-24 09:30:00	$183.98	Sold	$2,404.10	4.72%	6
2026-06-18 09:58:00	$175.87	BUY	290	$51,002.30	2026-06-24 09:30:00	$183.98	Sold	$2,351.90	4.61%	6
2026-06-18 09:57:00	$176.04	BUY	290	$51,051.60	2026-06-24 09:30:00	$183.98	Sold	$2,302.60	4.51%	6
2026-06-18 09:56:00	$176.14	BUY	290	$51,080.60	2026-06-24 09:30:00	$183.98	Sold	$2,273.60	4.45%	6
2026-06-18 09:55:00	$176.40	BUY	290	$51,156.00	2026-06-24 09:30:00	$183.98	Sold	$2,198.20	4.3%	6
2026-06-18 09:54:00	$176.30	BUY	290	$51,127.00	2026-06-24 09:30:00	$183.98	Sold	$2,227.20	4.36%	6
2026-06-18 09:53:00	$176.17	BUY	290	$51,089.30	2026-06-24 09:30:00	$183.98	Sold	$2,264.90	4.43%	6
2026-06-18 09:52:00	$176.31	BUY	290	$51,129.90	2026-06-24 09:30:00	$183.98	Sold	$2,224.30	4.35%	6
2026-06-18 09:51:00	$176.47	BUY	290	$51,176.30	2026-06-24 09:30:00	$183.98	Sold	$2,177.90	4.26%	6
2026-06-18 09:50:00	$176.57	BUY	290	$51,205.30	2026-06-24 09:30:00	$183.98	Sold	$2,148.90	4.2%	6
2026-06-18 09:49:00	$176.74	BUY	290	$51,254.60	2026-06-24 09:30:00	$183.98	Sold	$2,099.60	4.1%	6
2026-06-18 09:48:00	$176.60	BUY	290	$51,214.00	2026-06-24 09:30:00	$183.98	Sold	$2,140.20	4.18%	6
2026-06-18 09:47:00	$176.63	BUY	290	$51,222.70	2026-06-24 09:30:00	$183.98	Sold	$2,131.50	4.16%	6
2026-06-18 09:46:00	$176.87	BUY	290	$51,292.30	2026-06-24 09:30:00	$183.98	Sold	$2,061.90	4.02%	6
2026-06-18 09:45:00	$177.13	BUY	290	$51,367.70	2026-06-24 09:30:00	$183.98	Sold	$1,986.50	3.87%	6
2026-06-18 09:40:00	$177.14	BUY	290	$51,370.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.60	3.86%	6
2026-06-18 09:38:00	$177.06	BUY	290	$51,347.40	2026-06-24 09:30:00	$183.98	Sold	$2,006.80	3.91%	6
2026-06-18 09:36:00	$176.85	BUY	290	$51,286.50	2026-06-24 09:30:00	$183.98	Sold	$2,067.70	4.03%	6
2026-06-18 09:35:00	$176.78	BUY	290	$51,266.20	2026-06-24 09:30:00	$183.98	Sold	$2,088.00	4.07%	6
2026-06-18 09:34:00	$176.95	BUY	290	$51,315.50	2026-06-24 09:30:00	$183.98	Sold	$2,038.70	3.97%	6
2026-06-18 09:33:00	$177.05	BUY	290	$51,344.50	2026-06-24 09:30:00	$183.98	Sold	$2,009.70	3.91%	6
2026-06-16 10:02:00	$177.03	BUY	290	$51,338.70	2026-06-24 09:30:00	$183.98	Sold	$2,015.50	3.93%	8
2026-06-16 10:01:00	$177.04	BUY	290	$51,341.60	2026-06-24 09:30:00	$183.98	Sold	$2,012.60	3.92%	8
2026-06-16 10:00:00	$176.94	BUY	290	$51,312.60	2026-06-24 09:30:00	$183.98	Sold	$2,041.60	3.98%	8
2026-06-16 09:59:00	$176.86	BUY	290	$51,289.40	2026-06-24 09:30:00	$183.98	Sold	$2,064.80	4.03%	8
2026-06-16 09:58:00	$176.66	BUY	290	$51,231.40	2026-06-24 09:30:00	$183.98	Sold	$2,122.80	4.14%	8
2026-06-16 09:57:00	$177.01	BUY	290	$51,332.90	2026-06-24 09:30:00	$183.98	Sold	$2,021.30	3.94%	8
2026-06-16 09:56:00	$176.95	BUY	290	$51,315.50	2026-06-24 09:30:00	$183.98	Sold	$2,038.70	3.97%	8
2026-06-16 09:55:00	$176.91	BUY	290	$51,303.90	2026-06-24 09:30:00	$183.98	Sold	$2,050.30	4%	8
2026-06-16 09:53:00	$177.14	BUY	290	$51,370.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.60	3.86%	8
2026-06-16 09:50:00	$177.22	BUY	290	$51,393.80	2026-06-24 09:30:00	$183.98	Sold	$1,960.40	3.81%	8
2026-06-16 09:49:00	$177.02	BUY	290	$51,335.80	2026-06-24 09:30:00	$183.98	Sold	$2,018.40	3.93%	8
2026-06-16 09:48:00	$177.15	BUY	290	$51,373.50	2026-06-24 09:30:00	$183.98	Sold	$1,980.70	3.86%	8
2026-06-15 15:47:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 15:46:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 15:45:00	$177.05	BUY	280	$49,574.00	2026-06-24 09:30:00	$183.98	Sold	$1,940.40	3.91%	9
2026-06-15 15:44:00	$177.08	BUY	280	$49,581.00	2026-06-24 09:30:00	$183.98	Sold	$1,933.40	3.9%	9
2026-06-15 15:43:00	$177.15	BUY	280	$49,602.40	2026-06-24 09:30:00	$183.98	Sold	$1,911.95	3.85%	9
2026-06-15 15:42:00	$177.15	BUY	280	$49,600.60	2026-06-24 09:30:00	$183.98	Sold	$1,913.80	3.86%	9
2026-06-15 15:41:00	$177.10	BUY	280	$49,586.60	2026-06-24 09:30:00	$183.98	Sold	$1,927.80	3.89%	9
2026-06-15 15:40:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 15:39:00	$177.12	BUY	280	$49,592.20	2026-06-24 09:30:00	$183.98	Sold	$1,922.20	3.88%	9
2026-06-15 15:38:00	$177.11	BUY	280	$49,590.80	2026-06-24 09:30:00	$183.98	Sold	$1,923.60	3.88%	9
2026-06-15 15:37:00	$177.16	BUY	280	$49,603.40	2026-06-24 09:30:00	$183.98	Sold	$1,911.00	3.85%	9
2026-06-15 15:36:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 15:35:00	$177.21	BUY	280	$49,619.90	2026-06-24 09:30:00	$183.98	Sold	$1,894.45	3.82%	9
2026-06-15 15:30:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 15:29:00	$177.09	BUY	280	$49,583.80	2026-06-24 09:30:00	$183.98	Sold	$1,930.60	3.89%	9
2026-06-15 15:28:00	$177.11	BUY	280	$49,590.80	2026-06-24 09:30:00	$183.98	Sold	$1,923.60	3.88%	9
2026-06-15 15:27:00	$177.12	BUY	280	$49,593.60	2026-06-24 09:30:00	$183.98	Sold	$1,920.80	3.87%	9
2026-06-15 15:26:00	$177.15	BUY	280	$49,600.60	2026-06-24 09:30:00	$183.98	Sold	$1,913.80	3.86%	9
2026-06-15 15:24:00	$177.19	BUY	280	$49,613.20	2026-06-24 09:30:00	$183.98	Sold	$1,901.20	3.83%	9
2026-06-15 15:17:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 15:16:00	$177.22	BUY	280	$49,620.20	2026-06-24 09:30:00	$183.98	Sold	$1,894.20	3.82%	9
2026-06-15 15:15:00	$177.09	BUY	280	$49,585.20	2026-06-24 09:30:00	$183.98	Sold	$1,929.20	3.89%	9
2026-06-15 15:14:00	$177.07	BUY	280	$49,578.20	2026-06-24 09:30:00	$183.98	Sold	$1,936.20	3.91%	9
2026-06-15 15:13:00	$177.09	BUY	280	$49,583.80	2026-06-24 09:30:00	$183.98	Sold	$1,930.60	3.89%	9
2026-06-15 15:12:00	$177.08	BUY	280	$49,581.00	2026-06-24 09:30:00	$183.98	Sold	$1,933.40	3.9%	9
2026-06-15 15:11:00	$177.14	BUY	280	$49,599.20	2026-06-24 09:30:00	$183.98	Sold	$1,915.20	3.86%	9
2026-06-15 15:10:00	$177.14	BUY	280	$49,599.20	2026-06-24 09:30:00	$183.98	Sold	$1,915.20	3.86%	9
2026-06-15 15:09:00	$177.03	BUY	280	$49,568.40	2026-06-24 09:30:00	$183.98	Sold	$1,946.00	3.93%	9
2026-06-15 15:08:00	$177.05	BUY	280	$49,574.00	2026-06-24 09:30:00	$183.98	Sold	$1,940.40	3.91%	9
2026-06-15 15:07:00	$177.02	BUY	280	$49,565.60	2026-06-24 09:30:00	$183.98	Sold	$1,948.80	3.93%	9
2026-06-15 15:06:00	$177.06	BUY	280	$49,576.80	2026-06-24 09:30:00	$183.98	Sold	$1,937.60	3.91%	9
2026-06-15 15:05:00	$177.06	BUY	280	$49,576.80	2026-06-24 09:30:00	$183.98	Sold	$1,937.60	3.91%	9
2026-06-15 15:04:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:03:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:02:00	$176.97	BUY	280	$49,550.20	2026-06-24 09:30:00	$183.98	Sold	$1,964.20	3.96%	9
2026-06-15 15:01:00	$176.90	BUY	280	$49,530.60	2026-06-24 09:30:00	$183.98	Sold	$1,983.80	4.01%	9
2026-06-15 15:00:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.77	3.99%	9
2026-06-15 14:59:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:58:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:57:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:56:00	$176.88	BUY	280	$49,525.00	2026-06-24 09:30:00	$183.98	Sold	$1,989.40	4.02%	9
2026-06-15 14:55:00	$176.83	BUY	280	$49,511.00	2026-06-24 09:30:00	$183.98	Sold	$2,003.40	4.05%	9
2026-06-15 14:54:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 14:53:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:52:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:51:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:50:00	$176.92	BUY	280	$49,536.20	2026-06-24 09:30:00	$183.98	Sold	$1,978.20	3.99%	9
2026-06-15 14:49:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.80	3.99%	9
2026-06-15 14:48:00	$176.93	BUY	280	$49,539.00	2026-06-24 09:30:00	$183.98	Sold	$1,975.40	3.99%	9
2026-06-15 14:47:00	$176.91	BUY	280	$49,536.20	2026-06-24 09:30:00	$183.98	Sold	$1,978.20	3.99%	9
2026-06-15 14:46:00	$176.87	BUY	280	$49,523.60	2026-06-24 09:30:00	$183.98	Sold	$1,990.80	4.02%	9
2026-06-15 14:45:00	$176.90	BUY	280	$49,532.00	2026-06-24 09:30:00	$183.98	Sold	$1,982.40	4%	9
2026-06-15 14:44:00	$176.88	BUY	280	$49,526.40	2026-06-24 09:30:00	$183.98	Sold	$1,988.00	4.01%	9
2026-06-15 14:43:00	$176.89	BUY	280	$49,529.20	2026-06-24 09:30:00	$183.98	Sold	$1,985.20	4.01%	9
2026-06-15 14:42:00	$176.86	BUY	280	$49,520.80	2026-06-24 09:30:00	$183.98	Sold	$1,993.60	4.03%	9
2026-06-15 14:41:00	$176.87	BUY	280	$49,523.60	2026-06-24 09:30:00	$183.98	Sold	$1,990.80	4.02%	9
2026-06-15 14:40:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:39:00	$176.91	BUY	280	$49,534.80	2026-06-24 09:30:00	$183.98	Sold	$1,979.60	4%	9
2026-06-15 14:38:00	$176.85	BUY	280	$49,518.00	2026-06-24 09:30:00	$183.98	Sold	$1,996.40	4.03%	9
2026-06-15 14:37:00	$176.75	BUY	280	$49,488.60	2026-06-24 09:30:00	$183.98	Sold	$2,025.80	4.09%	9
2026-06-15 14:36:00	$176.80	BUY	280	$49,502.60	2026-06-24 09:30:00	$183.98	Sold	$2,011.80	4.06%	9
2026-06-15 14:35:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 14:34:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 14:33:00	$176.78	BUY	280	$49,498.40	2026-06-24 09:30:00	$183.98	Sold	$2,016.00	4.07%	9
2026-06-15 14:32:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:31:00	$176.79	BUY	280	$49,501.20	2026-06-24 09:30:00	$183.98	Sold	$2,013.20	4.07%	9
2026-06-15 14:30:00	$176.84	BUY	280	$49,515.20	2026-06-24 09:30:00	$183.98	Sold	$1,999.20	4.04%	9
2026-06-15 14:29:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:28:00	$176.70	BUY	280	$49,476.00	2026-06-24 09:30:00	$183.98	Sold	$2,038.40	4.12%	9
2026-06-15 14:27:00	$176.69	BUY	280	$49,471.80	2026-06-24 09:30:00	$183.98	Sold	$2,042.60	4.13%	9
2026-06-15 14:26:00	$176.81	BUY	280	$49,505.40	2026-06-24 09:30:00	$183.98	Sold	$2,009.00	4.06%	9
2026-06-15 14:25:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:24:00	$176.76	BUY	280	$49,492.80	2026-06-24 09:30:00	$183.98	Sold	$2,021.60	4.08%	9
2026-06-15 14:23:00	$176.77	BUY	280	$49,494.20	2026-06-24 09:30:00	$183.98	Sold	$2,020.20	4.08%	9
2026-06-15 14:22:00	$176.71	BUY	280	$49,477.40	2026-06-24 09:30:00	$183.98	Sold	$2,037.00	4.12%	9
2026-06-15 14:21:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:20:00	$176.61	BUY	280	$49,450.80	2026-06-24 09:30:00	$183.98	Sold	$2,063.60	4.17%	9
2026-06-15 14:19:00	$176.59	BUY	280	$49,445.20	2026-06-24 09:30:00	$183.98	Sold	$2,069.20	4.18%	9
2026-06-15 14:18:00	$176.59	BUY	280	$49,445.20	2026-06-24 09:30:00	$183.98	Sold	$2,069.20	4.18%	9
2026-06-15 14:17:00	$176.60	BUY	280	$49,448.00	2026-06-24 09:30:00	$183.98	Sold	$2,066.40	4.18%	9
2026-06-15 14:16:00	$176.66	BUY	280	$49,463.40	2026-06-24 09:30:00	$183.98	Sold	$2,051.00	4.15%	9
2026-06-15 14:15:00	$176.73	BUY	280	$49,483.00	2026-06-24 09:30:00	$183.98	Sold	$2,031.40	4.11%	9
2026-06-15 14:14:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 14:13:00	$176.70	BUY	280	$49,476.00	2026-06-24 09:30:00	$183.98	Sold	$2,038.40	4.12%	9
2026-06-15 14:12:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 14:11:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:10:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:09:00	$176.80	BUY	280	$49,504.00	2026-06-24 09:30:00	$183.98	Sold	$2,010.40	4.06%	9
2026-06-15 14:08:00	$176.76	BUY	280	$49,492.80	2026-06-24 09:30:00	$183.98	Sold	$2,021.60	4.08%	9
2026-06-15 14:07:00	$176.84	BUY	280	$49,513.80	2026-06-24 09:30:00	$183.98	Sold	$2,000.60	4.04%	9
2026-06-15 14:06:00	$176.76	BUY	280	$49,491.40	2026-06-24 09:30:00	$183.98	Sold	$2,023.00	4.09%	9
2026-06-15 14:05:00	$176.91	BUY	280	$49,534.80	2026-06-24 09:30:00	$183.98	Sold	$1,979.60	4%	9
2026-06-15 14:04:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 14:03:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 14:02:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 14:01:00	$176.77	BUY	280	$49,494.20	2026-06-24 09:30:00	$183.98	Sold	$2,020.20	4.08%	9
2026-06-15 14:00:00	$176.73	BUY	280	$49,483.00	2026-06-24 09:30:00	$183.98	Sold	$2,031.40	4.11%	9
2026-06-15 13:59:00	$176.73	BUY	280	$49,484.40	2026-06-24 09:30:00	$183.98	Sold	$2,030.00	4.1%	9
2026-06-15 13:58:00	$176.69	BUY	280	$49,471.80	2026-06-24 09:30:00	$183.98	Sold	$2,042.60	4.13%	9
2026-06-15 13:57:00	$176.78	BUY	280	$49,497.00	2026-06-24 09:30:00	$183.98	Sold	$2,017.40	4.08%	9
2026-06-15 13:56:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:55:00	$176.55	BUY	280	$49,434.00	2026-06-24 09:30:00	$183.98	Sold	$2,080.40	4.21%	9
2026-06-15 13:54:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:53:00	$176.82	BUY	280	$49,509.60	2026-06-24 09:30:00	$183.98	Sold	$2,004.80	4.05%	9
2026-06-15 13:52:00	$176.85	BUY	280	$49,516.60	2026-06-24 09:30:00	$183.98	Sold	$1,997.80	4.03%	9
2026-06-15 13:51:00	$176.75	BUY	280	$49,488.60	2026-06-24 09:30:00	$183.98	Sold	$2,025.80	4.09%	9
2026-06-15 13:50:00	$176.74	BUY	280	$49,487.20	2026-06-24 09:30:00	$183.98	Sold	$2,027.20	4.1%	9
2026-06-15 13:49:00	$176.68	BUY	280	$49,470.40	2026-06-24 09:30:00	$183.98	Sold	$2,044.00	4.13%	9
2026-06-15 13:48:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:47:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 13:46:00	$176.82	BUY	280	$49,508.20	2026-06-24 09:30:00	$183.98	Sold	$2,006.20	4.05%	9
2026-06-15 13:45:00	$176.76	BUY	280	$49,491.40	2026-06-24 09:30:00	$183.98	Sold	$2,023.00	4.09%	9
2026-06-15 13:44:00	$176.74	BUY	280	$49,487.20	2026-06-24 09:30:00	$183.98	Sold	$2,027.20	4.1%	9
2026-06-15 13:43:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 13:42:00	$176.75	BUY	280	$49,490.00	2026-06-24 09:30:00	$183.98	Sold	$2,024.40	4.09%	9
2026-06-15 13:41:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:40:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:39:00	$176.78	BUY	280	$49,498.40	2026-06-24 09:30:00	$183.98	Sold	$2,016.00	4.07%	9
2026-06-15 13:38:00	$176.70	BUY	280	$49,474.60	2026-06-24 09:30:00	$183.98	Sold	$2,039.80	4.12%	9
2026-06-15 13:37:00	$176.65	BUY	280	$49,462.00	2026-06-24 09:30:00	$183.98	Sold	$2,052.40	4.15%	9
2026-06-15 13:36:00	$176.64	BUY	280	$49,459.20	2026-06-24 09:30:00	$183.98	Sold	$2,055.20	4.16%	9
2026-06-15 13:35:00	$176.68	BUY	280	$49,470.40	2026-06-24 09:30:00	$183.98	Sold	$2,044.00	4.13%	9
2026-06-15 13:34:00	$176.72	BUY	280	$49,481.60	2026-06-24 09:30:00	$183.98	Sold	$2,032.80	4.11%	9
2026-06-15 13:33:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:32:00	$176.71	BUY	280	$49,478.80	2026-06-24 09:30:00	$183.98	Sold	$2,035.60	4.11%	9
2026-06-15 13:31:00	$176.85	BUY	280	$49,518.00	2026-06-24 09:30:00	$183.98	Sold	$1,996.40	4.03%	9
2026-06-15 13:30:00	$176.92	BUY	280	$49,537.60	2026-06-24 09:30:00	$183.98	Sold	$1,976.80	3.99%	9
2026-06-15 13:29:00	$176.94	BUY	280	$49,543.20	2026-06-24 09:30:00	$183.98	Sold	$1,971.20	3.98%	9
2026-06-15 13:28:00	$177.13	BUY	280	$49,596.40	2026-06-24 09:30:00	$183.98	Sold	$1,918.00	3.87%	9
2026-06-15 13:27:00	$177.17	BUY	280	$49,607.60	2026-06-24 09:30:00	$183.98	Sold	$1,906.80	3.84%	9
2026-06-15 13:26:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 13:25:00	$177.19	BUY	280	$49,611.80	2026-06-24 09:30:00	$183.98	Sold	$1,902.60	3.83%	9
2026-06-15 13:24:00	$177.17	BUY	280	$49,607.60	2026-06-24 09:30:00	$183.98	Sold	$1,906.80	3.84%	9
2026-06-15 13:23:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 13:22:00	$177.20	BUY	280	$49,616.00	2026-06-24 09:30:00	$183.98	Sold	$1,898.40	3.83%	9
2026-06-15 13:21:00	$177.19	BUY	280	$49,613.20	2026-06-24 09:30:00	$183.98	Sold	$1,901.20	3.83%	9
2026-06-15 13:20:00	$177.16	BUY	280	$49,604.80	2026-06-24 09:30:00	$183.98	Sold	$1,909.60	3.85%	9
2026-06-15 13:19:00	$177.15	BUY	280	$49,602.00	2026-06-24 09:30:00	$183.98	Sold	$1,912.40	3.86%	9
2026-06-15 13:18:00	$177.23	BUY	280	$49,623.00	2026-06-24 09:30:00	$183.98	Sold	$1,891.40	3.81%	9
2026-06-15 13:17:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:16:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:15:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:14:00	$177.36	BUY	280	$49,659.40	2026-06-24 09:30:00	$183.98	Sold	$1,855.00	3.74%	9
2026-06-15 13:13:00	$177.28	BUY	280	$49,638.40	2026-06-24 09:30:00	$183.98	Sold	$1,876.00	3.78%	9
2026-06-15 13:12:00	$177.23	BUY	280	$49,624.40	2026-06-24 09:30:00	$183.98	Sold	$1,890.00	3.81%	9
2026-06-15 13:11:00	$177.23	BUY	280	$49,624.40	2026-06-24 09:30:00	$183.98	Sold	$1,890.00	3.81%	9
2026-06-15 13:10:00	$177.27	BUY	280	$49,635.60	2026-06-24 09:30:00	$183.98	Sold	$1,878.80	3.79%	9
2026-06-15 13:09:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:08:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 13:07:00	$177.31	BUY	280	$49,646.80	2026-06-24 09:30:00	$183.98	Sold	$1,867.60	3.76%	9
2026-06-15 13:06:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:05:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:04:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 13:03:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 13:02:00	$177.30	BUY	280	$49,644.00	2026-06-24 09:30:00	$183.98	Sold	$1,870.40	3.77%	9
2026-06-15 13:01:00	$177.34	BUY	280	$49,653.80	2026-06-24 09:30:00	$183.98	Sold	$1,860.60	3.75%	9
2026-06-15 13:00:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 12:59:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 12:58:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:57:00	$177.54	BUY	280	$49,709.80	2026-06-24 09:30:00	$183.98	Sold	$1,804.60	3.63%	9
2026-06-15 12:56:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 12:55:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:54:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:53:00	$177.40	BUY	280	$49,670.60	2026-06-24 09:30:00	$183.98	Sold	$1,843.80	3.71%	9
2026-06-15 12:52:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:51:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:50:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:49:00	$177.41	BUY	280	$49,673.40	2026-06-24 09:30:00	$183.98	Sold	$1,841.00	3.71%	9
2026-06-15 12:48:00	$177.41	BUY	280	$49,674.80	2026-06-24 09:30:00	$183.98	Sold	$1,839.63	3.7%	9
2026-06-15 12:47:00	$177.36	BUY	280	$49,660.80	2026-06-24 09:30:00	$183.98	Sold	$1,853.60	3.73%	9
2026-06-15 12:46:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:45:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:44:00	$177.43	BUY	280	$49,679.00	2026-06-24 09:30:00	$183.98	Sold	$1,835.40	3.69%	9
2026-06-15 12:43:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:42:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:41:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 12:40:00	$177.42	BUY	280	$49,676.20	2026-06-24 09:30:00	$183.98	Sold	$1,838.20	3.7%	9
2026-06-15 12:39:00	$177.44	BUY	280	$49,683.20	2026-06-24 09:30:00	$183.98	Sold	$1,831.20	3.69%	9
2026-06-15 12:38:00	$177.41	BUY	280	$49,674.80	2026-06-24 09:30:00	$183.98	Sold	$1,839.60	3.7%	9
2026-06-15 12:37:00	$177.38	BUY	280	$49,666.40	2026-06-24 09:30:00	$183.98	Sold	$1,848.00	3.72%	9
2026-06-15 12:36:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 12:35:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 12:34:00	$177.26	BUY	280	$49,632.80	2026-06-24 09:30:00	$183.98	Sold	$1,881.60	3.79%	9
2026-06-15 12:33:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 12:32:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:31:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 12:30:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 12:29:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:28:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:27:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 12:26:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 12:25:00	$177.43	BUY	280	$49,680.40	2026-06-24 09:30:00	$183.98	Sold	$1,834.00	3.69%	9
2026-06-15 12:24:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 12:23:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 12:22:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:21:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:20:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:19:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 12:18:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:17:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:16:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:15:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:14:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 12:13:00	$177.58	BUY	280	$49,722.40	2026-06-24 09:30:00	$183.98	Sold	$1,792.00	3.6%	9
2026-06-15 12:10:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 12:08:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 12:07:00	$177.51	BUY	280	$49,702.80	2026-06-24 09:30:00	$183.98	Sold	$1,811.60	3.64%	9
2026-06-15 12:06:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 12:05:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 12:04:00	$177.53	BUY	280	$49,708.40	2026-06-24 09:30:00	$183.98	Sold	$1,806.00	3.63%	9
2026-06-15 12:03:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 12:02:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 12:01:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 12:00:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 11:59:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:58:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 11:57:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:56:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:55:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:54:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:53:00	$177.36	BUY	280	$49,660.80	2026-06-24 09:30:00	$183.98	Sold	$1,853.60	3.73%	9
2026-06-15 11:52:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 11:51:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 11:50:00	$177.43	BUY	280	$49,680.40	2026-06-24 09:30:00	$183.98	Sold	$1,834.00	3.69%	9
2026-06-15 11:49:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:48:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:47:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:46:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:45:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 11:44:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 11:43:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 11:42:00	$177.29	BUY	280	$49,641.20	2026-06-24 09:30:00	$183.98	Sold	$1,873.20	3.77%	9
2026-06-15 11:41:00	$177.29	BUY	280	$49,641.20	2026-06-24 09:30:00	$183.98	Sold	$1,873.20	3.77%	9
2026-06-15 11:40:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 11:39:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 11:38:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 11:37:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:36:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 11:35:00	$177.18	BUY	280	$49,610.40	2026-06-24 09:30:00	$183.98	Sold	$1,904.00	3.84%	9
2026-06-15 11:34:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:33:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 11:25:00	$177.58	BUY	280	$49,722.40	2026-06-24 09:30:00	$183.98	Sold	$1,792.00	3.6%	9
2026-06-15 11:24:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 11:20:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 11:19:00	$177.56	BUY	280	$49,716.80	2026-06-24 09:30:00	$183.98	Sold	$1,797.60	3.62%	9
2026-06-15 11:18:00	$177.44	BUY	280	$49,683.20	2026-06-24 09:30:00	$183.98	Sold	$1,831.20	3.69%	9
2026-06-15 11:17:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 11:16:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 11:15:00	$177.52	BUY	280	$49,705.60	2026-06-24 09:30:00	$183.98	Sold	$1,808.80	3.64%	9
2026-06-15 11:14:00	$177.40	BUY	280	$49,672.00	2026-06-24 09:30:00	$183.98	Sold	$1,842.40	3.71%	9
2026-06-15 11:13:00	$177.39	BUY	280	$49,669.20	2026-06-24 09:30:00	$183.98	Sold	$1,845.20	3.71%	9
2026-06-15 11:12:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 11:11:00	$177.35	BUY	280	$49,658.00	2026-06-24 09:30:00	$183.98	Sold	$1,856.40	3.74%	9
2026-06-15 11:10:00	$177.49	BUY	280	$49,697.20	2026-06-24 09:30:00	$183.98	Sold	$1,817.20	3.66%	9
2026-06-15 10:34:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:33:00	$177.56	BUY	280	$49,716.80	2026-06-24 09:30:00	$183.98	Sold	$1,797.60	3.62%	9
2026-06-15 10:31:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 10:30:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:27:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:25:00	$177.57	BUY	280	$49,719.60	2026-06-24 09:30:00	$183.98	Sold	$1,794.80	3.61%	9
2026-06-15 10:24:00	$177.55	BUY	280	$49,714.00	2026-06-24 09:30:00	$183.98	Sold	$1,800.40	3.62%	9
2026-06-15 10:23:00	$177.47	BUY	280	$49,691.60	2026-06-24 09:30:00	$183.98	Sold	$1,822.80	3.67%	9
2026-06-15 10:22:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 10:19:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 10:12:00	$177.59	BUY	280	$49,725.20	2026-06-24 09:30:00	$183.98	Sold	$1,789.20	3.6%	9
2026-06-15 10:08:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 10:07:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 10:06:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 10:05:00	$177.15	BUY	280	$49,602.00	2026-06-24 09:30:00	$183.98	Sold	$1,912.40	3.86%	9
2026-06-15 10:04:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 10:03:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 10:02:00	$176.98	BUY	280	$49,554.40	2026-06-24 09:30:00	$183.98	Sold	$1,960.00	3.96%	9
2026-06-15 10:01:00	$177.07	BUY	280	$49,579.60	2026-06-24 09:30:00	$183.98	Sold	$1,934.80	3.9%	9
2026-06-15 10:00:00	$177.22	BUY	280	$49,621.60	2026-06-24 09:30:00	$183.98	Sold	$1,892.80	3.81%	9
2026-06-15 09:59:00	$177.18	BUY	280	$49,610.40	2026-06-24 09:30:00	$183.98	Sold	$1,904.00	3.84%	9
2026-06-15 09:58:00	$177.37	BUY	280	$49,663.60	2026-06-24 09:30:00	$183.98	Sold	$1,850.80	3.73%	9
2026-06-15 09:57:00	$177.33	BUY	280	$49,652.40	2026-06-24 09:30:00	$183.98	Sold	$1,862.00	3.75%	9
2026-06-15 09:56:00	$177.25	BUY	280	$49,630.00	2026-06-24 09:30:00	$183.98	Sold	$1,884.40	3.8%	9
2026-06-15 09:55:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 09:54:00	$177.32	BUY	280	$49,649.60	2026-06-24 09:30:00	$183.98	Sold	$1,864.80	3.76%	9
2026-06-15 09:53:00	$177.24	BUY	280	$49,627.20	2026-06-24 09:30:00	$183.98	Sold	$1,887.20	3.8%	9
2026-06-15 09:52:00	$177.42	BUY	280	$49,677.60	2026-06-24 09:30:00	$183.98	Sold	$1,836.80	3.7%	9
2026-06-15 09:51:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 09:48:00	$177.54	BUY	280	$49,711.20	2026-06-24 09:30:00	$183.98	Sold	$1,803.20	3.63%	9
2026-06-15 09:47:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 09:46:00	$177.48	BUY	280	$49,694.40	2026-06-24 09:30:00	$183.98	Sold	$1,820.00	3.66%	9
2026-06-15 09:43:00	$177.60	BUY	280	$49,728.00	2026-06-24 09:30:00	$183.98	Sold	$1,786.40	3.59%	9
2026-06-15 09:41:00	$177.52	BUY	280	$49,705.60	2026-06-24 09:30:00	$183.98	Sold	$1,808.80	3.64%	9
2026-06-15 09:36:00	$177.46	BUY	280	$49,688.80	2026-06-24 09:30:00	$183.98	Sold	$1,825.60	3.67%	9
2026-06-15 09:35:00	$177.00	BUY	280	$49,560.00	2026-06-24 09:30:00	$183.98	Sold	$1,954.40	3.94%	9
2026-06-15 09:34:00	$177.50	BUY	280	$49,700.00	2026-06-24 09:30:00	$183.98	Sold	$1,814.40	3.65%	9
2026-06-15 09:33:00	$177.45	BUY	280	$49,686.00	2026-06-24 09:30:00	$183.98	Sold	$1,828.40	3.68%	9
2026-06-15 09:32:00	$177.86	BUY	280	$49,800.80	2026-06-24 09:30:00	$183.98	Sold	$1,713.60	3.44%	9
2026-06-15 09:31:00	$178.20	BUY	280	$49,896.00	2026-06-24 09:30:00	$183.98	Sold	$1,618.40	3.24%	9
2026-06-05 15:58:00	$186.07	SELL	280	$52,099.60	-	-		-	-
2026-06-05 14:44:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-06-03 10:23:00	$175.52	BUY	290	$50,900.80	2026-06-05 14:44:00	$186.04	Sold	$3,050.80	5.99%	2
2026-06-03 10:22:00	$175.38	BUY	290	$50,860.20	2026-06-05 14:44:00	$186.04	Sold	$3,091.40	6.08%	2
2026-06-03 10:21:00	$175.43	BUY	290	$50,874.70	2026-06-05 14:44:00	$186.04	Sold	$3,076.90	6.05%	2
2026-06-03 10:20:00	$175.58	BUY	290	$50,918.20	2026-06-05 14:44:00	$186.04	Sold	$3,033.40	5.96%	2
2026-06-03 10:19:00	$175.59	BUY	290	$50,921.10	2026-06-05 14:44:00	$186.04	Sold	$3,030.50	5.95%	2
2026-06-03 10:18:00	$175.59	BUY	290	$50,921.10	2026-06-05 14:44:00	$186.04	Sold	$3,030.50	5.95%	2
2026-06-03 09:35:00	$175.45	BUY	290	$50,880.50	2026-06-05 14:44:00	$186.04	Sold	$3,071.10	6.04%	2
2026-06-03 09:34:00	$175.43	BUY	290	$50,874.70	2026-06-05 14:44:00	$186.04	Sold	$3,076.90	6.05%	2
2026-06-03 09:33:00	$175.15	BUY	290	$50,793.50	2026-06-05 14:44:00	$186.04	Sold	$3,158.10	6.22%	2
2026-06-03 09:32:00	$175.31	BUY	290	$50,839.90	2026-06-05 14:44:00	$186.04	Sold	$3,111.70	6.12%	2
2026-06-03 09:31:00	$175.25	BUY	290	$50,822.50	2026-06-05 14:44:00	$186.04	Sold	$3,129.10	6.16%	2
2026-06-03 09:30:00	$175.55	BUY	290	$50,909.50	2026-06-05 14:44:00	$186.04	Sold	$3,042.10	5.98%	2
2026-06-02 15:46:00	$177.09	BUY	280	$49,585.20	2026-06-05 14:44:00	$186.04	Sold	$2,506.00	5.05%	3
2026-06-02 15:45:00	$177.08	BUY	280	$49,581.00	2026-06-05 14:44:00	$186.04	Sold	$2,510.20	5.06%	3
2026-06-02 15:44:00	$177.01	BUY	280	$49,562.80	2026-06-05 14:44:00	$186.04	Sold	$2,528.40	5.1%	3
2026-06-02 15:43:00	$177.08	BUY	280	$49,582.40	2026-06-05 14:44:00	$186.04	Sold	$2,508.80	5.06%	3
2026-06-02 15:41:00	$177.06	BUY	280	$49,576.80	2026-06-05 14:44:00	$186.04	Sold	$2,514.40	5.07%	3
2026-06-02 15:40:00	$177.10	BUY	280	$49,588.00	2026-06-05 14:44:00	$186.04	Sold	$2,503.20	5.05%	3
2026-06-02 15:39:00	$177.08	BUY	280	$49,581.00	2026-06-05 14:44:00	$186.04	Sold	$2,510.20	5.06%	3
2026-06-02 15:38:00	$177.08	BUY	280	$49,582.40	2026-06-05 14:44:00	$186.04	Sold	$2,508.80	5.06%	3
2026-06-02 15:37:00	$177.07	BUY	280	$49,579.60	2026-06-05 14:44:00	$186.04	Sold	$2,511.60	5.07%	3
2026-06-02 15:36:00	$177.07	BUY	280	$49,579.60	2026-06-05 14:44:00	$186.04	Sold	$2,511.60	5.07%	3
2026-06-02 15:35:00	$177.07	BUY	280	$49,579.60	2026-06-05 14:44:00	$186.04	Sold	$2,511.60	5.07%	3
2026-06-02 15:34:00	$177.11	BUY	280	$49,590.80	2026-06-05 14:44:00	$186.04	Sold	$2,500.40	5.04%	3
2026-06-02 15:33:00	$177.04	BUY	280	$49,571.20	2026-06-05 14:44:00	$186.04	Sold	$2,520.00	5.08%	3
2026-06-02 15:25:00	$177.10	BUY	280	$49,588.00	2026-06-05 14:44:00	$186.04	Sold	$2,503.20	5.05%	3
2026-06-02 15:24:00	$177.05	BUY	280	$49,574.00	2026-06-05 14:44:00	$186.04	Sold	$2,517.20	5.08%	3
2026-06-02 15:23:00	$177.09	BUY	280	$49,583.80	2026-06-05 14:44:00	$186.04	Sold	$2,507.40	5.06%	3
2026-06-02 15:22:00	$177.10	BUY	280	$49,588.00	2026-06-05 14:44:00	$186.04	Sold	$2,503.20	5.05%	3
2026-06-02 14:37:00	$177.11	BUY	280	$49,590.80	2026-06-05 14:44:00	$186.04	Sold	$2,500.40	5.04%	3
2026-06-02 14:36:00	$177.10	BUY	280	$49,588.00	2026-06-05 14:44:00	$186.04	Sold	$2,503.20	5.05%	3
2026-06-02 14:35:00	$177.09	BUY	280	$49,585.20	2026-06-05 14:44:00	$186.04	Sold	$2,506.00	5.05%	3
2026-06-02 14:34:00	$177.03	BUY	280	$49,568.40	2026-06-05 14:44:00	$186.04	Sold	$2,522.80	5.09%	3
2026-06-02 14:33:00	$177.02	BUY	280	$49,565.60	2026-06-05 14:44:00	$186.04	Sold	$2,525.60	5.1%	3
2026-06-02 14:32:00	$177.00	BUY	280	$49,558.60	2026-06-05 14:44:00	$186.04	Sold	$2,532.60	5.11%	3
2026-06-02 14:31:00	$176.94	BUY	280	$49,543.20	2026-06-05 14:44:00	$186.04	Sold	$2,548.00	5.14%	3
2026-06-02 14:30:00	$176.97	BUY	280	$49,550.20	2026-06-05 14:44:00	$186.04	Sold	$2,541.00	5.13%	3
2026-06-02 14:29:00	$176.96	BUY	280	$49,548.80	2026-06-05 14:44:00	$186.04	Sold	$2,542.40	5.13%	3
2026-06-02 14:28:00	$176.84	BUY	280	$49,513.80	2026-06-05 14:44:00	$186.04	Sold	$2,577.40	5.21%	3
2026-06-02 14:27:00	$176.87	BUY	280	$49,523.60	2026-06-05 14:44:00	$186.04	Sold	$2,567.60	5.18%	3
2026-06-02 14:26:00	$176.85	BUY	280	$49,516.60	2026-06-05 14:44:00	$186.04	Sold	$2,574.60	5.2%	3
2026-06-02 14:25:00	$176.96	BUY	280	$49,548.80	2026-06-05 14:44:00	$186.04	Sold	$2,542.40	5.13%	3
2026-06-02 14:24:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 14:23:00	$176.71	BUY	280	$49,478.80	2026-06-05 14:44:00	$186.04	Sold	$2,612.40	5.28%	3
2026-06-02 14:22:00	$176.69	BUY	280	$49,473.20	2026-06-05 14:44:00	$186.04	Sold	$2,618.00	5.29%	3
2026-06-02 14:21:00	$176.62	BUY	280	$49,453.60	2026-06-05 14:44:00	$186.04	Sold	$2,637.60	5.33%	3
2026-06-02 14:20:00	$176.79	BUY	280	$49,501.20	2026-06-05 14:44:00	$186.04	Sold	$2,590.00	5.23%	3
2026-06-02 14:19:00	$176.84	BUY	280	$49,515.20	2026-06-05 14:44:00	$186.04	Sold	$2,576.00	5.2%	3
2026-06-02 14:18:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 14:17:00	$176.88	BUY	280	$49,526.40	2026-06-05 14:44:00	$186.04	Sold	$2,564.80	5.18%	3
2026-06-02 14:16:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 14:15:00	$176.84	BUY	280	$49,515.20	2026-06-05 14:44:00	$186.04	Sold	$2,576.00	5.2%	3
2026-06-02 14:14:00	$176.80	BUY	280	$49,504.00	2026-06-05 14:44:00	$186.04	Sold	$2,587.20	5.23%	3
2026-06-02 14:13:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 14:12:00	$176.67	BUY	280	$49,467.60	2026-06-05 14:44:00	$186.04	Sold	$2,623.60	5.3%	3
2026-06-02 14:11:00	$176.63	BUY	280	$49,456.40	2026-06-05 14:44:00	$186.04	Sold	$2,634.80	5.33%	3
2026-06-02 14:10:00	$176.56	BUY	280	$49,436.80	2026-06-05 14:44:00	$186.04	Sold	$2,654.40	5.37%	3
2026-06-02 14:09:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 14:08:00	$176.48	BUY	280	$49,414.40	2026-06-05 14:44:00	$186.04	Sold	$2,676.80	5.42%	3
2026-06-02 14:07:00	$176.29	BUY	280	$49,361.20	2026-06-05 14:44:00	$186.04	Sold	$2,730.00	5.53%	3
2026-06-02 14:06:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 14:05:00	$176.34	BUY	280	$49,375.20	2026-06-05 14:44:00	$186.04	Sold	$2,716.00	5.5%	3
2026-06-02 14:04:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 14:03:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 14:02:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 14:01:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 14:00:00	$176.47	BUY	280	$49,411.60	2026-06-05 14:44:00	$186.04	Sold	$2,679.60	5.42%	3
2026-06-02 13:59:00	$176.48	BUY	280	$49,414.40	2026-06-05 14:44:00	$186.04	Sold	$2,676.80	5.42%	3
2026-06-02 13:58:00	$176.52	BUY	280	$49,425.60	2026-06-05 14:44:00	$186.04	Sold	$2,665.60	5.39%	3
2026-06-02 13:57:00	$176.47	BUY	280	$49,411.60	2026-06-05 14:44:00	$186.04	Sold	$2,679.60	5.42%	3
2026-06-02 13:56:00	$176.39	BUY	280	$49,389.20	2026-06-05 14:44:00	$186.04	Sold	$2,702.00	5.47%	3
2026-06-02 13:55:00	$176.33	BUY	280	$49,372.40	2026-06-05 14:44:00	$186.04	Sold	$2,718.80	5.51%	3
2026-06-02 13:54:00	$176.36	BUY	280	$49,380.80	2026-06-05 14:44:00	$186.04	Sold	$2,710.40	5.49%	3
2026-06-02 13:53:00	$176.31	BUY	280	$49,366.80	2026-06-05 14:44:00	$186.04	Sold	$2,724.40	5.52%	3
2026-06-02 13:52:00	$176.16	BUY	280	$49,324.80	2026-06-05 14:44:00	$186.04	Sold	$2,766.40	5.61%	3
2026-06-02 13:51:00	$176.30	BUY	280	$49,364.00	2026-06-05 14:44:00	$186.04	Sold	$2,727.20	5.52%	3
2026-06-02 13:50:00	$176.29	BUY	280	$49,361.20	2026-06-05 14:44:00	$186.04	Sold	$2,730.00	5.53%	3
2026-06-02 13:49:00	$176.16	BUY	280	$49,324.80	2026-06-05 14:44:00	$186.04	Sold	$2,766.40	5.61%	3
2026-06-02 13:48:00	$176.09	BUY	280	$49,305.20	2026-06-05 14:44:00	$186.04	Sold	$2,786.00	5.65%	3
2026-06-02 13:47:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 13:46:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 13:45:00	$176.72	BUY	280	$49,481.60	2026-06-05 14:44:00	$186.04	Sold	$2,609.60	5.27%	3
2026-06-02 13:44:00	$176.72	BUY	280	$49,481.60	2026-06-05 14:44:00	$186.04	Sold	$2,609.60	5.27%	3
2026-06-02 13:43:00	$176.73	BUY	280	$49,484.40	2026-06-05 14:44:00	$186.04	Sold	$2,606.80	5.27%	3
2026-06-02 13:42:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:41:00	$176.58	BUY	280	$49,442.40	2026-06-05 14:44:00	$186.04	Sold	$2,648.80	5.36%	3
2026-06-02 13:40:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:39:00	$176.74	BUY	280	$49,487.20	2026-06-05 14:44:00	$186.04	Sold	$2,604.00	5.26%	3
2026-06-02 13:38:00	$176.87	BUY	280	$49,523.60	2026-06-05 14:44:00	$186.04	Sold	$2,567.60	5.18%	3
2026-06-02 13:37:00	$176.81	BUY	280	$49,506.80	2026-06-05 14:44:00	$186.04	Sold	$2,584.40	5.22%	3
2026-06-02 13:36:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:35:00	$176.66	BUY	280	$49,464.80	2026-06-05 14:44:00	$186.04	Sold	$2,626.40	5.31%	3
2026-06-02 13:34:00	$176.78	BUY	280	$49,498.40	2026-06-05 14:44:00	$186.04	Sold	$2,592.80	5.24%	3
2026-06-02 13:33:00	$176.72	BUY	280	$49,481.60	2026-06-05 14:44:00	$186.04	Sold	$2,609.60	5.27%	3
2026-06-02 13:32:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:31:00	$176.66	BUY	280	$49,464.80	2026-06-05 14:44:00	$186.04	Sold	$2,626.40	5.31%	3
2026-06-02 13:30:00	$176.67	BUY	280	$49,467.60	2026-06-05 14:44:00	$186.04	Sold	$2,623.60	5.3%	3
2026-06-02 13:29:00	$176.70	BUY	280	$49,476.00	2026-06-05 14:44:00	$186.04	Sold	$2,615.20	5.29%	3
2026-06-02 13:28:00	$176.70	BUY	280	$49,476.00	2026-06-05 14:44:00	$186.04	Sold	$2,615.20	5.29%	3
2026-06-02 13:27:00	$176.69	BUY	280	$49,473.20	2026-06-05 14:44:00	$186.04	Sold	$2,618.00	5.29%	3
2026-06-02 13:26:00	$176.60	BUY	280	$49,448.00	2026-06-05 14:44:00	$186.04	Sold	$2,643.20	5.35%	3
2026-06-02 13:25:00	$176.53	BUY	280	$49,428.40	2026-06-05 14:44:00	$186.04	Sold	$2,662.80	5.39%	3
2026-06-02 13:24:00	$176.58	BUY	280	$49,442.40	2026-06-05 14:44:00	$186.04	Sold	$2,648.80	5.36%	3
2026-06-02 13:23:00	$176.53	BUY	280	$49,428.40	2026-06-05 14:44:00	$186.04	Sold	$2,662.80	5.39%	3
2026-06-02 13:22:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 13:21:00	$176.47	BUY	280	$49,411.60	2026-06-05 14:44:00	$186.04	Sold	$2,679.60	5.42%	3
2026-06-02 13:20:00	$176.37	BUY	280	$49,383.60	2026-06-05 14:44:00	$186.04	Sold	$2,707.60	5.48%	3
2026-06-02 13:19:00	$176.44	BUY	280	$49,403.20	2026-06-05 14:44:00	$186.04	Sold	$2,688.00	5.44%	3
2026-06-02 13:18:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 13:17:00	$176.46	BUY	280	$49,408.80	2026-06-05 14:44:00	$186.04	Sold	$2,682.40	5.43%	3
2026-06-02 13:16:00	$176.44	BUY	280	$49,403.20	2026-06-05 14:44:00	$186.04	Sold	$2,688.00	5.44%	3
2026-06-02 13:15:00	$176.40	BUY	280	$49,392.00	2026-06-05 14:44:00	$186.04	Sold	$2,699.20	5.46%	3
2026-06-02 13:14:00	$176.42	BUY	280	$49,397.60	2026-06-05 14:44:00	$186.04	Sold	$2,693.60	5.45%	3
2026-06-02 13:13:00	$176.39	BUY	280	$49,389.20	2026-06-05 14:44:00	$186.04	Sold	$2,702.00	5.47%	3
2026-06-02 13:12:00	$176.39	BUY	280	$49,389.20	2026-06-05 14:44:00	$186.04	Sold	$2,702.00	5.47%	3
2026-06-02 13:11:00	$176.38	BUY	280	$49,386.40	2026-06-05 14:44:00	$186.04	Sold	$2,704.80	5.48%	3
2026-06-02 13:10:00	$176.34	BUY	280	$49,375.20	2026-06-05 14:44:00	$186.04	Sold	$2,716.00	5.5%	3
2026-06-02 13:09:00	$176.34	BUY	280	$49,375.20	2026-06-05 14:44:00	$186.04	Sold	$2,716.00	5.5%	3
2026-06-02 13:08:00	$176.52	BUY	280	$49,425.60	2026-06-05 14:44:00	$186.04	Sold	$2,665.60	5.39%	3
2026-06-02 13:07:00	$176.42	BUY	280	$49,397.60	2026-06-05 14:44:00	$186.04	Sold	$2,693.60	5.45%	3
2026-06-02 13:06:00	$176.47	BUY	280	$49,411.60	2026-06-05 14:44:00	$186.04	Sold	$2,679.60	5.42%	3
2026-06-02 13:05:00	$176.55	BUY	280	$49,434.00	2026-06-05 14:44:00	$186.04	Sold	$2,657.20	5.38%	3
2026-06-02 13:04:00	$176.60	BUY	280	$49,448.00	2026-06-05 14:44:00	$186.04	Sold	$2,643.20	5.35%	3
2026-06-02 13:03:00	$176.60	BUY	280	$49,448.00	2026-06-05 14:44:00	$186.04	Sold	$2,643.20	5.35%	3
2026-06-02 13:02:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 13:01:00	$176.70	BUY	280	$49,476.00	2026-06-05 14:44:00	$186.04	Sold	$2,615.20	5.29%	3
2026-06-02 13:00:00	$176.71	BUY	280	$49,478.80	2026-06-05 14:44:00	$186.04	Sold	$2,612.40	5.28%	3
2026-06-02 12:59:00	$176.76	BUY	280	$49,492.80	2026-06-05 14:44:00	$186.04	Sold	$2,598.40	5.25%	3
2026-06-02 12:58:00	$176.76	BUY	280	$49,492.80	2026-06-05 14:44:00	$186.04	Sold	$2,598.40	5.25%	3
2026-06-02 12:57:00	$176.73	BUY	280	$49,484.40	2026-06-05 14:44:00	$186.04	Sold	$2,606.80	5.27%	3
2026-06-02 12:56:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 12:55:00	$176.80	BUY	280	$49,504.00	2026-06-05 14:44:00	$186.04	Sold	$2,587.20	5.23%	3
2026-06-02 12:54:00	$176.86	BUY	280	$49,520.80	2026-06-05 14:44:00	$186.04	Sold	$2,570.40	5.19%	3
2026-06-02 12:53:00	$176.85	BUY	280	$49,518.00	2026-06-05 14:44:00	$186.04	Sold	$2,573.20	5.2%	3
2026-06-02 12:52:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 12:51:00	$176.84	BUY	280	$49,515.20	2026-06-05 14:44:00	$186.04	Sold	$2,576.00	5.2%	3
2026-06-02 12:50:00	$176.81	BUY	280	$49,506.80	2026-06-05 14:44:00	$186.04	Sold	$2,584.40	5.22%	3
2026-06-02 12:49:00	$176.86	BUY	280	$49,520.80	2026-06-05 14:44:00	$186.04	Sold	$2,570.40	5.19%	3
2026-06-02 12:48:00	$176.88	BUY	280	$49,526.40	2026-06-05 14:44:00	$186.04	Sold	$2,564.80	5.18%	3
2026-06-02 12:47:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 12:46:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 12:45:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 12:44:00	$176.75	BUY	280	$49,490.00	2026-06-05 14:44:00	$186.04	Sold	$2,601.20	5.26%	3
2026-06-02 12:43:00	$176.71	BUY	280	$49,478.80	2026-06-05 14:44:00	$186.04	Sold	$2,612.40	5.28%	3
2026-06-02 12:42:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 12:41:00	$176.65	BUY	280	$49,462.00	2026-06-05 14:44:00	$186.04	Sold	$2,629.20	5.32%	3
2026-06-02 12:40:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 12:39:00	$176.78	BUY	280	$49,498.40	2026-06-05 14:44:00	$186.04	Sold	$2,592.80	5.24%	3
2026-06-02 12:38:00	$176.64	BUY	280	$49,459.20	2026-06-05 14:44:00	$186.04	Sold	$2,632.00	5.32%	3
2026-06-02 12:37:00	$176.28	BUY	280	$49,358.40	2026-06-05 14:44:00	$186.04	Sold	$2,732.80	5.54%	3
2026-06-02 12:36:00	$176.34	BUY	280	$49,375.20	2026-06-05 14:44:00	$186.04	Sold	$2,716.00	5.5%	3
2026-06-02 12:34:00	$176.49	BUY	280	$49,417.20	2026-06-05 14:44:00	$186.04	Sold	$2,674.00	5.41%	3
2026-06-02 12:33:00	$176.57	BUY	280	$49,439.60	2026-06-05 14:44:00	$186.04	Sold	$2,651.60	5.36%	3
2026-06-02 12:32:00	$176.63	BUY	280	$49,456.40	2026-06-05 14:44:00	$186.04	Sold	$2,634.80	5.33%	3
2026-06-02 12:31:00	$176.58	BUY	280	$49,442.40	2026-06-05 14:44:00	$186.04	Sold	$2,648.80	5.36%	3
2026-06-02 12:30:00	$176.50	BUY	280	$49,420.00	2026-06-05 14:44:00	$186.04	Sold	$2,671.20	5.41%	3
2026-06-02 12:29:00	$176.75	BUY	280	$49,490.00	2026-06-05 14:44:00	$186.04	Sold	$2,601.20	5.26%	3
2026-06-02 12:28:00	$176.77	BUY	280	$49,495.60	2026-06-05 14:44:00	$186.04	Sold	$2,595.60	5.24%	3
2026-06-02 12:27:00	$176.82	BUY	280	$49,509.60	2026-06-05 14:44:00	$186.04	Sold	$2,581.60	5.21%	3
2026-06-02 12:26:00	$176.83	BUY	280	$49,512.40	2026-06-05 14:44:00	$186.04	Sold	$2,578.80	5.21%	3
2026-06-02 12:25:00	$176.93	BUY	280	$49,540.40	2026-06-05 14:44:00	$186.04	Sold	$2,550.80	5.15%	3
2026-06-02 12:24:00	$176.96	BUY	280	$49,548.80	2026-06-05 14:44:00	$186.04	Sold	$2,542.40	5.13%	3
2026-06-02 12:23:00	$176.91	BUY	280	$49,534.80	2026-06-05 14:44:00	$186.04	Sold	$2,556.40	5.16%	3
2026-06-02 12:22:00	$177.00	BUY	280	$49,560.00	2026-06-05 14:44:00	$186.04	Sold	$2,531.20	5.11%	3
2026-06-02 12:21:00	$177.02	BUY	280	$49,565.60	2026-06-05 14:44:00	$186.04	Sold	$2,525.60	5.1%	3
2026-06-02 12:20:00	$177.25	BUY	280	$49,630.00	2026-06-05 14:44:00	$186.04	Sold	$2,461.20	4.96%	3
2026-06-02 12:19:00	$177.23	BUY	280	$49,624.40	2026-06-05 14:44:00	$186.04	Sold	$2,466.80	4.97%	3
2026-06-02 12:18:00	$177.31	BUY	280	$49,646.80	2026-06-05 14:44:00	$186.04	Sold	$2,444.40	4.92%	3
2026-06-02 12:17:00	$177.39	BUY	280	$49,669.20	2026-06-05 14:44:00	$186.04	Sold	$2,422.00	4.88%	3
2026-06-02 12:16:00	$177.38	BUY	280	$49,666.40	2026-06-05 14:44:00	$186.04	Sold	$2,424.80	4.88%	3
2026-06-02 12:15:00	$177.31	BUY	280	$49,646.80	2026-06-05 14:44:00	$186.04	Sold	$2,444.40	4.92%	3
2026-06-02 12:14:00	$177.30	BUY	280	$49,644.00	2026-06-05 14:44:00	$186.04	Sold	$2,447.20	4.93%	3
2026-06-02 12:13:00	$177.19	BUY	280	$49,613.20	2026-06-05 14:44:00	$186.04	Sold	$2,478.00	4.99%	3
2026-06-02 12:12:00	$177.25	BUY	280	$49,630.00	2026-06-05 14:44:00	$186.04	Sold	$2,461.20	4.96%	3
2026-06-02 12:11:00	$177.28	BUY	280	$49,638.40	2026-06-05 14:44:00	$186.04	Sold	$2,452.80	4.94%	3
2026-06-02 12:10:00	$177.49	BUY	280	$49,697.20	2026-06-05 14:44:00	$186.04	Sold	$2,394.00	4.82%	3
2026-06-02 12:09:00	$177.48	BUY	280	$49,694.40	2026-06-05 14:44:00	$186.04	Sold	$2,396.80	4.82%	3
2026-06-02 12:08:00	$177.47	BUY	280	$49,691.60	2026-06-05 14:44:00	$186.04	Sold	$2,399.60	4.83%	3
2026-06-02 12:07:00	$177.56	BUY	280	$49,716.80	2026-06-05 14:44:00	$186.04	Sold	$2,374.40	4.78%	3
2026-06-02 12:06:00	$177.42	BUY	280	$49,677.60	2026-06-05 14:44:00	$186.04	Sold	$2,413.60	4.86%	3
2026-06-02 12:05:00	$177.49	BUY	280	$49,697.20	2026-06-05 14:44:00	$186.04	Sold	$2,394.00	4.82%	3
2026-06-02 12:04:00	$177.59	BUY	280	$49,725.20	2026-06-05 14:44:00	$186.04	Sold	$2,366.00	4.76%	3
2026-06-02 12:03:00	$177.50	BUY	280	$49,700.00	2026-06-05 14:44:00	$186.04	Sold	$2,391.20	4.81%	3
2026-06-02 12:02:00	$177.51	BUY	280	$49,702.80	2026-06-05 14:44:00	$186.04	Sold	$2,388.40	4.81%	3
2026-06-02 12:01:00	$177.58	BUY	280	$49,722.40	2026-06-05 14:44:00	$186.04	Sold	$2,368.80	4.76%	3
2026-06-02 12:00:00	$177.67	BUY	280	$49,747.60	2026-06-05 14:44:00	$186.04	Sold	$2,343.60	4.71%	3
2026-06-02 11:59:00	$177.62	BUY	280	$49,733.60	2026-06-05 14:44:00	$186.04	Sold	$2,357.60	4.74%	3
2026-06-02 11:58:00	$177.59	BUY	280	$49,725.20	2026-06-05 14:44:00	$186.04	Sold	$2,366.00	4.76%	3
2026-06-02 11:57:00	$177.71	BUY	280	$49,758.80	2026-06-05 14:44:00	$186.04	Sold	$2,332.40	4.69%	3
2026-06-02 11:56:00	$177.60	BUY	280	$49,728.00	2026-06-05 14:44:00	$186.04	Sold	$2,363.20	4.75%	3
2026-06-02 11:55:00	$177.54	BUY	280	$49,711.20	2026-06-05 14:44:00	$186.04	Sold	$2,380.00	4.79%	3
2026-06-02 11:54:00	$177.65	BUY	280	$49,742.00	2026-06-05 14:44:00	$186.04	Sold	$2,349.20	4.72%	3
2026-06-02 11:53:00	$177.75	BUY	280	$49,770.00	2026-06-05 14:44:00	$186.04	Sold	$2,321.20	4.66%	3
2026-06-02 11:52:00	$177.78	BUY	280	$49,778.40	2026-06-05 14:44:00	$186.04	Sold	$2,312.80	4.65%	3
2026-06-02 11:51:00	$177.85	BUY	280	$49,798.00	2026-06-05 14:44:00	$186.04	Sold	$2,293.20	4.61%	3
2026-06-02 11:41:00	$177.84	BUY	280	$49,795.20	2026-06-05 14:44:00	$186.04	Sold	$2,296.00	4.61%	3
2026-06-02 11:40:00	$177.84	BUY	280	$49,795.20	2026-06-05 14:44:00	$186.04	Sold	$2,296.00	4.61%	3
2026-06-02 11:39:00	$177.76	BUY	280	$49,772.80	2026-06-05 14:44:00	$186.04	Sold	$2,318.40	4.66%	3
2026-06-02 11:38:00	$177.70	BUY	280	$49,756.00	2026-06-05 14:44:00	$186.04	Sold	$2,335.20	4.69%	3
2026-06-02 11:37:00	$177.69	BUY	280	$49,753.20	2026-06-05 14:44:00	$186.04	Sold	$2,338.00	4.7%	3
2026-06-02 11:36:00	$177.76	BUY	280	$49,772.80	2026-06-05 14:44:00	$186.04	Sold	$2,318.40	4.66%	3
2026-06-02 11:35:00	$177.84	BUY	280	$49,795.20	2026-06-05 14:44:00	$186.04	Sold	$2,296.00	4.61%	3
2026-06-02 10:02:00	$177.64	BUY	280	$49,739.20	2026-06-05 14:44:00	$186.04	Sold	$2,352.00	4.73%	3
2026-06-02 10:01:00	$177.54	BUY	280	$49,711.20	2026-06-05 14:44:00	$186.04	Sold	$2,380.00	4.79%	3
2026-06-02 10:00:00	$177.06	BUY	280	$49,576.80	2026-06-05 14:44:00	$186.04	Sold	$2,514.40	5.07%	3
2026-06-02 09:59:00	$176.93	BUY	280	$49,540.40	2026-06-05 14:44:00	$186.04	Sold	$2,550.80	5.15%	3
2026-06-02 09:58:00	$176.99	BUY	280	$49,557.20	2026-06-05 14:44:00	$186.04	Sold	$2,534.00	5.11%	3
2026-06-02 09:57:00	$177.19	BUY	280	$49,613.20	2026-06-05 14:44:00	$186.04	Sold	$2,478.00	4.99%	3
2026-06-02 09:56:00	$177.29	BUY	280	$49,641.20	2026-06-05 14:44:00	$186.04	Sold	$2,450.00	4.94%	3
2026-06-02 09:55:00	$177.39	BUY	280	$49,669.20	2026-06-05 14:44:00	$186.04	Sold	$2,422.00	4.88%	3
2026-06-02 09:54:00	$177.37	BUY	280	$49,663.60	2026-06-05 14:44:00	$186.04	Sold	$2,427.60	4.89%	3
2026-06-02 09:53:00	$177.27	BUY	280	$49,635.60	2026-06-05 14:44:00	$186.04	Sold	$2,455.60	4.95%	3
2026-06-02 09:52:00	$177.36	BUY	280	$49,660.80	2026-06-05 14:44:00	$186.04	Sold	$2,430.40	4.89%	3
2026-06-02 09:51:00	$177.42	BUY	280	$49,677.60	2026-06-05 14:44:00	$186.04	Sold	$2,413.60	4.86%	3
2026-06-02 09:50:00	$177.83	BUY	280	$49,792.40	2026-06-05 14:44:00	$186.04	Sold	$2,298.80	4.62%	3
2026-06-02 09:49:00	$177.95	BUY	280	$49,826.00	2026-06-05 14:44:00	$186.04	Sold	$2,265.20	4.55%	3
2026-06-02 09:48:00	$177.94	BUY	280	$49,823.20	2026-06-05 14:44:00	$186.04	Sold	$2,268.00	4.55%	3
2026-06-02 09:47:00	$177.99	BUY	280	$49,837.20	2026-06-05 14:44:00	$186.04	Sold	$2,254.00	4.52%	3
2026-06-02 09:46:00	$178.28	BUY	280	$49,918.40	2026-06-05 14:44:00	$186.04	Sold	$2,172.80	4.35%	3
2026-06-02 09:45:00	$178.30	BUY	280	$49,924.00	2026-06-05 14:44:00	$186.04	Sold	$2,167.20	4.34%	3
2026-06-02 09:44:00	$178.36	BUY	280	$49,940.80	2026-06-05 14:44:00	$186.04	Sold	$2,150.40	4.31%	3
2026-06-02 09:43:00	$178.53	BUY	280	$49,988.40	2026-06-05 14:44:00	$186.04	Sold	$2,102.80	4.21%	3
2026-06-02 09:42:00	$178.70	BUY	280	$50,036.00	2026-06-05 14:44:00	$186.04	Sold	$2,055.20	4.11%	3
2026-06-02 09:41:00	$178.80	BUY	280	$50,064.00	2026-06-05 14:44:00	$186.04	Sold	$2,027.20	4.05%	3
2026-06-02 09:40:00	$178.35	BUY	280	$49,938.00	2026-06-05 14:44:00	$186.04	Sold	$2,153.20	4.31%	3
2026-06-02 09:39:00	$178.20	BUY	280	$49,896.00	2026-06-05 14:44:00	$186.04	Sold	$2,195.20	4.4%	3
2026-06-02 09:38:00	$178.29	BUY	280	$49,921.20	2026-06-05 14:44:00	$186.04	Sold	$2,170.00	4.35%	3
2026-06-02 09:37:00	$178.56	BUY	280	$49,996.80	2026-06-05 14:44:00	$186.04	Sold	$2,094.40	4.19%	3
2026-06-02 09:36:00	$179.00	BUY	280	$50,120.00	2026-06-05 14:44:00	$186.04	Sold	$1,971.20	3.93%	3
2026-06-02 09:35:00	$179.00	BUY	280	$50,120.00	2026-06-05 14:44:00	$186.04	Sold	$1,971.20	3.93%	3
2026-06-02 09:34:00	$178.95	BUY	280	$50,106.00	2026-06-05 14:44:00	$186.04	Sold	$1,985.20	3.96%	3
2026-06-02 09:33:00	$178.86	BUY	280	$50,080.80	2026-06-05 14:44:00	$186.04	Sold	$2,010.40	4.01%	3
2026-06-02 09:32:00	$178.84	BUY	280	$50,075.20	2026-06-05 14:44:00	$186.04	Sold	$2,016.00	4.03%	3
2026-06-02 09:31:00	$179.09	BUY	280	$50,145.20	2026-06-05 14:44:00	$186.04	Sold	$1,946.00	3.88%	3
2026-06-02 09:30:00	$179.20	BUY	280	$50,176.00	2026-06-05 14:44:00	$186.04	Sold	$1,915.20	3.82%	3
2026-06-01 15:59:00	$179.75	BUY	280	$50,330.00	2026-06-05 14:44:00	$186.04	Sold	$1,761.20	3.5%	4
2026-06-01 15:58:00	$179.84	BUY	280	$50,355.20	2026-06-05 14:44:00	$186.04	Sold	$1,736.00	3.45%	4
2026-06-01 15:57:00	$179.77	BUY	280	$50,335.60	2026-06-05 14:44:00	$186.04	Sold	$1,755.60	3.49%	4
2026-06-01 15:56:00	$179.75	BUY	280	$50,330.00	2026-06-05 14:44:00	$186.04	Sold	$1,761.20	3.5%	4
2026-06-01 15:55:00	$179.90	BUY	280	$50,372.00	2026-06-05 14:44:00	$186.04	Sold	$1,719.20	3.41%	4
2026-06-01 15:54:00	$180.08	BUY	280	$50,422.40	2026-06-05 14:44:00	$186.04	Sold	$1,668.80	3.31%	4
2026-06-01 15:53:00	$180.22	BUY	280	$50,461.60	2026-06-05 14:44:00	$186.04	Sold	$1,629.60	3.23%	4
2026-06-01 15:52:00	$180.36	BUY	280	$50,500.80	2026-06-05 14:44:00	$186.04	Sold	$1,590.40	3.15%	4
2026-06-01 15:51:00	$180.40	BUY	280	$50,512.00	2026-06-05 14:44:00	$186.04	Sold	$1,579.20	3.13%	4
2026-06-01 15:50:00	$180.41	BUY	280	$50,514.80	2026-06-05 14:44:00	$186.04	Sold	$1,576.40	3.12%	4
2026-06-01 15:49:00	$180.45	BUY	280	$50,526.00	2026-06-05 14:44:00	$186.04	Sold	$1,565.20	3.1%	4
2026-06-01 15:48:00	$180.44	BUY	280	$50,523.20	2026-06-05 14:44:00	$186.04	Sold	$1,568.00	3.1%	4
2026-06-01 15:47:00	$180.50	BUY	280	$50,540.00	2026-06-05 14:44:00	$186.04	Sold	$1,551.20	3.07%	4
2026-06-01 15:46:00	$180.48	BUY	280	$50,533.00	2026-06-05 14:44:00	$186.04	Sold	$1,558.20	3.08%	4
2026-06-01 15:45:00	$180.42	BUY	280	$50,516.20	2026-06-05 14:44:00	$186.04	Sold	$1,575.00	3.12%	4
2026-06-01 15:44:00	$180.50	BUY	280	$50,540.00	2026-06-05 14:44:00	$186.04	Sold	$1,551.20	3.07%	4
2026-06-01 15:43:00	$180.57	BUY	280	$50,559.60	2026-06-05 14:44:00	$186.04	Sold	$1,531.60	3.03%	4
2026-06-01 15:41:00	$180.54	BUY	280	$50,551.20	2026-06-05 14:44:00	$186.04	Sold	$1,540.00	3.05%	4
2026-06-01 15:40:00	$180.58	BUY	280	$50,562.40	2026-06-05 14:44:00	$186.04	Sold	$1,528.83	3.02%	4
2026-06-01 15:39:00	$180.55	BUY	280	$50,554.00	2026-06-05 14:44:00	$186.04	Sold	$1,537.20	3.04%	4
2026-06-01 15:38:00	$180.52	BUY	280	$50,545.60	2026-06-05 14:44:00	$186.04	Sold	$1,545.60	3.06%	4
2026-06-01 15:37:00	$180.59	BUY	280	$50,565.20	2026-06-05 14:44:00	$186.04	Sold	$1,526.00	3.02%	4
2026-06-01 15:36:00	$180.56	BUY	280	$50,556.80	2026-06-05 14:44:00	$186.04	Sold	$1,534.40	3.04%	4
2026-06-01 15:35:00	$180.51	BUY	280	$50,543.50	2026-06-05 14:44:00	$186.04	Sold	$1,547.70	3.06%	4
2026-06-01 15:34:00	$180.60	BUY	280	$50,568.00	2026-06-05 14:44:00	$186.04	Sold	$1,523.20	3.01%	4
2026-06-01 12:40:00	$180.61	BUY	280	$50,570.80	2026-06-05 14:44:00	$186.04	Sold	$1,520.40	3.01%	4
2026-06-01 12:37:00	$180.64	BUY	280	$50,579.20	2026-06-05 14:44:00	$186.04	Sold	$1,512.00	2.99%	4
2026-06-01 12:36:00	$180.64	BUY	280	$50,579.30	2026-06-05 14:44:00	$186.04	Sold	$1,511.89	2.99%	4
2026-06-01 12:35:00	$180.63	BUY	280	$50,576.40	2026-06-05 14:44:00	$186.04	Sold	$1,514.80	3%	4
2026-06-01 12:34:00	$180.59	BUY	280	$50,565.20	2026-06-05 14:44:00	$186.04	Sold	$1,526.00	3.02%	4
2026-06-01 12:33:00	$180.53	BUY	280	$50,548.40	2026-06-05 14:44:00	$186.04	Sold	$1,542.80	3.05%	4
2026-06-01 12:32:00	$180.60	BUY	280	$50,566.60	2026-06-05 14:44:00	$186.04	Sold	$1,524.60	3.02%	4
2026-06-01 12:31:00	$180.63	BUY	280	$50,576.40	2026-06-05 14:44:00	$186.04	Sold	$1,514.80	3%	4
2026-06-01 12:28:00	$180.65	BUY	280	$50,582.00	2026-06-05 14:44:00	$186.04	Sold	$1,509.20	2.98%	4
2026-06-01 11:33:00	$180.30	BUY	280	$50,484.00	2026-06-05 14:44:00	$186.04	Sold	$1,607.20	3.18%	4
2026-06-01 11:32:00	$180.13	BUY	280	$50,435.00	2026-06-05 14:44:00	$186.04	Sold	$1,656.20	3.28%	4
2026-06-01 11:31:00	$180.13	BUY	280	$50,435.00	2026-06-05 14:44:00	$186.04	Sold	$1,656.20	3.28%	4
2026-06-01 11:30:00	$180.34	BUY	280	$50,495.20	2026-06-05 14:44:00	$186.04	Sold	$1,596.00	3.16%	4
2026-06-01 11:29:00	$180.22	BUY	280	$50,460.20	2026-06-05 14:44:00	$186.04	Sold	$1,631.00	3.23%	4
2026-06-01 11:28:00	$180.11	BUY	280	$50,430.80	2026-06-05 14:44:00	$186.04	Sold	$1,660.40	3.29%	4
2026-06-01 11:27:00	$180.15	BUY	280	$50,442.00	2026-06-05 14:44:00	$186.04	Sold	$1,649.20	3.27%	4
2026-06-01 11:26:00	$180.21	BUY	280	$50,458.80	2026-06-05 14:44:00	$186.04	Sold	$1,632.40	3.24%	4
2026-06-01 11:25:00	$180.23	BUY	280	$50,464.40	2026-06-05 14:44:00	$186.04	Sold	$1,626.80	3.22%	4
2026-06-01 11:24:00	$180.16	BUY	280	$50,444.80	2026-06-05 14:44:00	$186.04	Sold	$1,646.40	3.26%	4
2026-06-01 11:23:00	$180.20	BUY	280	$50,456.00	2026-06-05 14:44:00	$186.04	Sold	$1,635.20	3.24%	4
2026-06-01 11:22:00	$180.12	BUY	280	$50,433.60	2026-06-05 14:44:00	$186.04	Sold	$1,657.60	3.29%	4
2026-06-01 11:21:00	$180.08	BUY	280	$50,422.40	2026-06-05 14:44:00	$186.04	Sold	$1,668.80	3.31%	4
2026-06-01 11:20:00	$180.11	BUY	280	$50,430.80	2026-06-05 14:44:00	$186.04	Sold	$1,660.40	3.29%	4
2026-06-01 11:19:00	$180.04	BUY	280	$50,411.20	2026-06-05 14:44:00	$186.04	Sold	$1,680.00	3.33%	4
2026-06-01 11:18:00	$179.83	BUY	280	$50,352.40	2026-06-05 14:44:00	$186.04	Sold	$1,738.80	3.45%	4
2026-06-01 11:17:00	$179.96	BUY	280	$50,388.80	2026-06-05 14:44:00	$186.04	Sold	$1,702.40	3.38%	4
2026-06-01 11:16:00	$180.00	BUY	280	$50,400.00	2026-06-05 14:44:00	$186.04	Sold	$1,691.20	3.36%	4
2026-06-01 11:15:00	$180.13	BUY	280	$50,436.40	2026-06-05 14:44:00	$186.04	Sold	$1,654.80	3.28%	4
2026-06-01 11:14:00	$180.03	BUY	280	$50,408.40	2026-06-05 14:44:00	$186.04	Sold	$1,682.80	3.34%	4
2026-06-01 11:13:00	$180.27	BUY	280	$50,475.60	2026-06-05 14:44:00	$186.04	Sold	$1,615.60	3.2%	4
2026-06-01 11:12:00	$180.35	BUY	280	$50,498.00	2026-06-05 14:44:00	$186.04	Sold	$1,593.20	3.15%	4
2026-06-01 11:11:00	$180.40	BUY	280	$50,512.00	2026-06-05 14:44:00	$186.04	Sold	$1,579.20	3.13%	4
2026-06-01 11:10:00	$180.21	BUY	280	$50,458.80	2026-06-05 14:44:00	$186.04	Sold	$1,632.40	3.24%	4
2026-06-01 11:09:00	$179.98	BUY	280	$50,394.40	2026-06-05 14:44:00	$186.04	Sold	$1,696.80	3.37%	4
2026-06-01 11:08:00	$180.05	BUY	280	$50,414.00	2026-06-05 14:44:00	$186.04	Sold	$1,677.20	3.33%	4
2026-06-01 11:07:00	$180.11	BUY	280	$50,430.80	2026-06-05 14:44:00	$186.04	Sold	$1,660.40	3.29%	4
2026-06-01 11:06:00	$180.07	BUY	280	$50,419.60	2026-06-05 14:44:00	$186.04	Sold	$1,671.60	3.32%	4
2026-06-01 11:05:00	$179.95	BUY	280	$50,386.00	2026-06-05 14:44:00	$186.04	Sold	$1,705.20	3.38%	4
2026-06-01 11:04:00	$180.05	BUY	280	$50,414.00	2026-06-05 14:44:00	$186.04	Sold	$1,677.20	3.33%	4
2026-06-01 11:03:00	$179.90	BUY	280	$50,372.00	2026-06-05 14:44:00	$186.04	Sold	$1,719.20	3.41%	4
2026-06-01 11:02:00	$179.99	BUY	280	$50,397.20	2026-06-05 14:44:00	$186.04	Sold	$1,694.00	3.36%	4
2026-06-01 11:01:00	$180.09	BUY	280	$50,425.20	2026-06-05 14:44:00	$186.04	Sold	$1,666.00	3.3%	4
2026-06-01 11:00:00	$180.12	BUY	280	$50,433.60	2026-06-05 14:44:00	$186.04	Sold	$1,657.60	3.29%	4
2026-06-01 10:59:00	$180.13	BUY	280	$50,436.40	2026-06-05 14:44:00	$186.04	Sold	$1,654.80	3.28%	4
2026-06-01 10:58:00	$180.17	BUY	280	$50,447.60	2026-06-05 14:44:00	$186.04	Sold	$1,643.60	3.26%	4
2026-06-01 10:57:00	$180.17	BUY	280	$50,447.60	2026-06-05 14:44:00	$186.04	Sold	$1,643.60	3.26%	4
2026-06-01 10:56:00	$180.05	BUY	280	$50,414.00	2026-06-05 14:44:00	$186.04	Sold	$1,677.20	3.33%	4
2026-06-01 10:55:00	$180.06	BUY	280	$50,416.80	2026-06-05 14:44:00	$186.04	Sold	$1,674.40	3.32%	4
2026-06-01 10:54:00	$180.00	BUY	280	$50,400.00	2026-06-05 14:44:00	$186.04	Sold	$1,691.20	3.36%	4
2026-06-01 10:53:00	$179.99	BUY	280	$50,397.20	2026-06-05 14:44:00	$186.04	Sold	$1,694.00	3.36%	4
2026-06-01 10:52:00	$180.00	BUY	280	$50,400.00	2026-06-05 14:44:00	$186.04	Sold	$1,691.20	3.36%	4
2026-06-01 10:51:00	$180.12	BUY	280	$50,433.60	2026-06-05 14:44:00	$186.04	Sold	$1,657.60	3.29%	4
2026-06-01 10:50:00	$180.19	BUY	280	$50,453.20	2026-06-05 14:44:00	$186.04	Sold	$1,638.00	3.25%	4
2026-06-01 10:49:00	$180.12	BUY	280	$50,433.60	2026-06-05 14:44:00	$186.04	Sold	$1,657.60	3.29%	4
2026-06-01 10:48:00	$180.16	BUY	280	$50,444.80	2026-06-05 14:44:00	$186.04	Sold	$1,646.40	3.26%	4
2026-06-01 10:47:00	$180.35	BUY	280	$50,498.00	2026-06-05 14:44:00	$186.04	Sold	$1,593.20	3.15%	4
2026-06-01 10:46:00	$180.42	BUY	280	$50,517.60	2026-06-05 14:44:00	$186.04	Sold	$1,573.60	3.11%	4
2026-06-01 10:45:00	$180.52	BUY	280	$50,545.60	2026-06-05 14:44:00	$186.04	Sold	$1,545.60	3.06%	4
2026-06-01 10:44:00	$180.35	BUY	280	$50,498.00	2026-06-05 14:44:00	$186.04	Sold	$1,593.20	3.15%	4
2026-06-01 10:43:00	$180.41	BUY	280	$50,514.80	2026-06-05 14:44:00	$186.04	Sold	$1,576.40	3.12%	4
2026-06-01 10:42:00	$180.34	BUY	280	$50,495.20	2026-06-05 14:44:00	$186.04	Sold	$1,596.00	3.16%	4
2026-06-01 10:41:00	$180.30	BUY	280	$50,484.00	2026-06-05 14:44:00	$186.04	Sold	$1,607.20	3.18%	4
2026-06-01 10:40:00	$180.36	BUY	280	$50,500.80	2026-06-05 14:44:00	$186.04	Sold	$1,590.40	3.15%	4
2026-06-01 10:39:00	$180.34	BUY	280	$50,495.20	2026-06-05 14:44:00	$186.04	Sold	$1,596.00	3.16%	4
2026-06-01 10:38:00	$180.29	BUY	280	$50,481.20	2026-06-05 14:44:00	$186.04	Sold	$1,610.00	3.19%	4
2026-06-01 10:37:00	$180.33	BUY	280	$50,492.40	2026-06-05 14:44:00	$186.04	Sold	$1,598.80	3.17%	4
2026-06-01 10:36:00	$180.45	BUY	280	$50,526.00	2026-06-05 14:44:00	$186.04	Sold	$1,565.20	3.1%	4
2026-06-01 10:35:00	$180.38	BUY	280	$50,506.40	2026-06-05 14:44:00	$186.04	Sold	$1,584.80	3.14%	4
2026-06-01 10:34:00	$180.37	BUY	280	$50,503.60	2026-06-05 14:44:00	$186.04	Sold	$1,587.60	3.14%	4
2026-06-01 10:33:00	$180.45	BUY	280	$50,526.00	2026-06-05 14:44:00	$186.04	Sold	$1,565.20	3.1%	4
2026-06-01 10:32:00	$180.70	BUY	280	$50,596.00	2026-06-05 14:44:00	$186.04	Sold	$1,495.20	2.96%	4
2026-06-01 10:31:00	$180.46	BUY	280	$50,528.80	2026-06-05 14:44:00	$186.04	Sold	$1,562.40	3.09%	4
2026-06-01 10:30:00	$180.73	BUY	280	$50,604.40	2026-06-05 14:44:00	$186.04	Sold	$1,486.80	2.94%	4
2026-06-01 10:29:00	$180.86	BUY	280	$50,640.80	2026-06-05 14:44:00	$186.04	Sold	$1,450.40	2.86%	4
2026-06-01 10:28:00	$180.66	BUY	280	$50,584.80	2026-06-05 14:44:00	$186.04	Sold	$1,506.40	2.98%	4
2026-06-01 10:27:00	$180.52	BUY	280	$50,545.60	2026-06-05 14:44:00	$186.04	Sold	$1,545.60	3.06%	4
2026-06-01 10:26:00	$180.55	BUY	280	$50,554.00	2026-06-05 14:44:00	$186.04	Sold	$1,537.20	3.04%	4
2026-06-01 10:25:00	$180.60	BUY	280	$50,568.00	2026-06-05 14:44:00	$186.04	Sold	$1,523.20	3.01%	4
2026-06-01 10:24:00	$180.67	BUY	280	$50,587.60	2026-06-05 14:44:00	$186.04	Sold	$1,503.60	2.97%	4
2026-06-01 10:23:00	$180.83	BUY	280	$50,632.40	2026-06-05 14:44:00	$186.04	Sold	$1,458.80	2.88%	4
2026-06-01 10:22:00	$180.72	BUY	280	$50,601.60	2026-06-05 14:44:00	$186.04	Sold	$1,489.60	2.94%	4
2026-06-01 10:21:00	$180.54	BUY	280	$50,551.20	2026-06-05 14:44:00	$186.04	Sold	$1,540.00	3.05%	4
2026-06-01 10:20:00	$180.67	BUY	280	$50,587.60	2026-06-05 14:44:00	$186.04	Sold	$1,503.60	2.97%	4
2026-06-01 10:19:00	$180.47	BUY	280	$50,531.60	2026-06-05 14:44:00	$186.04	Sold	$1,559.60	3.09%	4
2026-06-01 10:18:00	$180.44	BUY	280	$50,523.20	2026-06-05 14:44:00	$186.04	Sold	$1,568.00	3.1%	4
2026-06-01 10:17:00	$180.79	BUY	280	$50,621.20	2026-06-05 14:44:00	$186.04	Sold	$1,470.00	2.9%	4
2026-06-01 10:16:00	$180.97	BUY	280	$50,671.60	2026-06-05 14:44:00	$186.04	Sold	$1,419.60	2.8%	4
2026-06-01 10:15:00	$180.70	BUY	280	$50,596.00	2026-06-05 14:44:00	$186.04	Sold	$1,495.20	2.96%	4
2026-06-01 10:14:00	$180.85	BUY	280	$50,638.00	2026-06-05 14:44:00	$186.04	Sold	$1,453.20	2.87%	4
2026-06-01 10:13:00	$180.65	BUY	280	$50,582.00	2026-06-05 14:44:00	$186.04	Sold	$1,509.20	2.98%	4
2026-06-01 10:12:00	$180.73	BUY	280	$50,604.40	2026-06-05 14:44:00	$186.04	Sold	$1,486.80	2.94%	4
2026-06-01 10:11:00	$180.97	BUY	280	$50,671.60	2026-06-05 14:44:00	$186.04	Sold	$1,419.60	2.8%	4
2026-06-01 10:10:00	$181.11	BUY	280	$50,710.80	2026-06-05 14:44:00	$186.04	Sold	$1,380.40	2.72%	4
2026-06-01 10:09:00	$181.27	BUY	280	$50,755.60	2026-06-05 14:44:00	$186.04	Sold	$1,335.60	2.63%	4
2026-06-01 10:08:00	$181.04	BUY	280	$50,691.20	2026-06-05 14:44:00	$186.04	Sold	$1,400.00	2.76%	4
2026-06-01 10:07:00	$181.00	BUY	280	$50,680.00	2026-06-05 14:44:00	$186.04	Sold	$1,411.20	2.78%	4
2026-06-01 10:06:00	$181.18	BUY	280	$50,730.40	2026-06-05 14:44:00	$186.04	Sold	$1,360.80	2.68%	4
2026-06-01 10:05:00	$181.20	BUY	280	$50,736.00	2026-06-05 14:44:00	$186.04	Sold	$1,355.20	2.67%	4
2026-06-01 10:04:00	$181.35	BUY	280	$50,778.00	2026-06-05 14:44:00	$186.04	Sold	$1,313.20	2.59%	4
2026-06-01 10:03:00	$181.44	BUY	280	$50,803.20	2026-06-05 14:44:00	$186.04	Sold	$1,288.00	2.54%	4
2026-06-01 10:02:00	$181.48	BUY	280	$50,814.40	2026-06-05 14:44:00	$186.04	Sold	$1,276.80	2.51%	4
2026-06-01 10:01:00	$181.61	BUY	280	$50,850.80	2026-06-05 14:44:00	$186.04	Sold	$1,240.40	2.44%	4
2026-06-01 10:00:00	$181.54	BUY	280	$50,831.20	2026-06-05 14:44:00	$186.04	Sold	$1,260.00	2.48%	4
2026-06-01 09:59:00	$181.52	BUY	280	$50,825.60	2026-06-05 14:44:00	$186.04	Sold	$1,265.60	2.49%	4
2026-06-01 09:58:00	$181.69	BUY	280	$50,873.20	2026-06-05 14:44:00	$186.04	Sold	$1,218.00	2.39%	4
2026-06-01 09:57:00	$181.80	BUY	280	$50,904.00	2026-06-05 14:44:00	$186.04	Sold	$1,187.20	2.33%	4
2026-06-01 09:56:00	$181.76	BUY	280	$50,892.80	2026-06-05 14:44:00	$186.04	Sold	$1,198.40	2.35%	4
2026-06-01 09:55:00	$181.78	BUY	280	$50,898.40	2026-06-05 14:44:00	$186.04	Sold	$1,192.80	2.34%	4
2026-06-01 09:54:00	$182.04	BUY	280	$50,971.20	2026-06-05 14:44:00	$186.04	Sold	$1,120.00	2.2%	4
2026-06-01 09:53:00	$181.85	BUY	280	$50,918.00	2026-06-05 14:44:00	$186.04	Sold	$1,173.20	2.3%	4
2026-06-01 09:52:00	$182.08	BUY	280	$50,982.40	2026-06-05 14:44:00	$186.04	Sold	$1,108.80	2.17%	4
2026-06-01 09:51:00	$182.00	BUY	280	$50,960.00	2026-06-05 14:44:00	$186.04	Sold	$1,131.20	2.22%	4
2026-06-01 09:50:00	$182.01	BUY	280	$50,962.80	2026-06-05 14:44:00	$186.04	Sold	$1,128.40	2.21%	4
2026-06-01 09:49:00	$182.01	BUY	280	$50,962.80	2026-06-05 14:44:00	$186.04	Sold	$1,128.40	2.21%	4
2026-06-01 09:48:00	$181.99	BUY	280	$50,957.20	2026-06-05 14:44:00	$186.04	Sold	$1,134.00	2.23%	4
2026-06-01 09:47:00	$181.85	BUY	280	$50,918.00	2026-06-05 14:44:00	$186.04	Sold	$1,173.20	2.3%	4
2026-06-01 09:46:00	$181.93	BUY	280	$50,940.40	2026-06-05 14:44:00	$186.04	Sold	$1,150.80	2.26%	4
2026-06-01 09:44:00	$182.03	BUY	280	$50,968.40	2026-06-05 14:44:00	$186.04	Sold	$1,122.80	2.2%	4
2026-06-01 09:43:00	$181.85	BUY	280	$50,918.00	2026-06-05 14:44:00	$186.04	Sold	$1,173.20	2.3%	4
2026-06-01 09:42:00	$182.11	BUY	280	$50,990.80	2026-06-05 14:44:00	$186.04	Sold	$1,100.40	2.16%	4
2026-06-01 09:41:00	$181.99	BUY	280	$50,957.20	2026-06-05 14:44:00	$186.04	Sold	$1,134.00	2.23%	4
2026-06-01 09:40:00	$181.75	BUY	280	$50,890.00	2026-06-05 14:44:00	$186.04	Sold	$1,201.20	2.36%	4
2026-06-01 09:39:00	$181.64	BUY	280	$50,859.20	2026-06-05 14:44:00	$186.04	Sold	$1,232.00	2.42%	4
2026-06-01 09:38:00	$181.88	BUY	280	$50,926.40	2026-06-05 14:44:00	$186.04	Sold	$1,164.80	2.29%	4
2026-06-01 09:37:00	$181.97	BUY	280	$50,951.60	2026-06-05 14:44:00	$186.04	Sold	$1,139.60	2.24%	4
2026-06-01 09:36:00	$182.00	BUY	280	$50,960.00	2026-06-05 14:44:00	$186.04	Sold	$1,131.20	2.22%	4
2026-06-01 09:35:00	$182.48	BUY	280	$51,094.40	2026-06-05 14:44:00	$186.04	Sold	$996.80	1.95%	4
2026-06-01 09:34:00	$182.35	BUY	280	$51,058.00	2026-06-05 14:44:00	$186.04	Sold	$1,033.20	2.02%	4
2026-06-01 09:33:00	$182.28	BUY	280	$51,038.40	2026-06-05 14:44:00	$186.04	Sold	$1,052.80	2.06%	4
2026-06-01 09:32:00	$182.84	BUY	280	$51,195.20	2026-06-05 14:44:00	$186.04	Sold	$896.00	1.75%	4
2026-06-01 09:31:00	$182.97	BUY	280	$51,231.60	2026-06-05 14:44:00	$186.04	Sold	$859.60	1.68%	4
2026-06-01 09:30:00	$182.97	BUY	280	$51,231.60	2026-06-05 14:44:00	$186.04	Sold	$859.60	1.68%	4
2026-05-21 15:51:00	$190.10	SELL	270	$51,327.00	-	-		-	-
2026-05-21 15:50:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-05-21 15:49:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-05-21 15:48:00	$190.23	SELL	270	$51,360.80	-	-		-	-
2026-05-21 15:47:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:46:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-05-21 15:43:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-21 15:42:00	$190.17	SELL	270	$51,345.90	-	-		-	-
2026-05-21 15:41:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-05-21 15:40:00	$190.19	SELL	270	$51,351.30	-	-		-	-
2026-05-21 15:39:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-05-21 15:38:00	$190.18	SELL	270	$51,347.20	-	-		-	-
2026-05-21 15:37:00	$190.11	SELL	270	$51,328.40	-	-		-	-
2026-05-21 15:36:00	$190.17	SELL	270	$51,345.90	-	-		-	-
2026-05-21 15:35:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-05-21 15:34:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-05-21 15:33:00	$190.31	SELL	270	$51,383.70	-	-		-	-
2026-05-21 15:32:00	$190.28	SELL	270	$51,374.20	-	-		-	-
2026-05-21 15:31:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-21 15:30:00	$190.25	SELL	270	$51,366.10	-	-		-	-
2026-05-21 15:29:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-05-21 15:28:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-05-21 15:27:00	$190.24	SELL	270	$51,363.40	-	-		-	-
2026-05-21 15:26:00	$190.22	SELL	270	$51,359.40	-	-		-	-
2026-05-21 15:25:00	$190.21	SELL	270	$51,355.40	-	-		-	-
2026-05-21 15:24:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-05-21 15:23:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:22:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:21:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:20:00	$190.20	SELL	270	$51,354.00	-	-		-	-
2026-05-21 15:19:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-21 15:18:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:17:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-21 15:16:00	$190.28	SELL	270	$51,375.60	-	-		-	-
2026-05-21 15:15:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:14:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:13:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:12:00	$190.21	SELL	270	$51,356.70	-	-		-	-
2026-05-21 15:11:00	$190.42	SELL	270	$51,413.40	-	-		-	-
2026-05-21 15:10:00	$190.30	SELL	270	$51,381.00	-	-		-	-
2026-05-21 15:09:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:08:00	$190.27	SELL	270	$51,371.60	-	-		-	-
2026-05-21 15:07:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-21 15:06:00	$190.11	SELL	270	$51,329.70	-	-		-	-
2026-05-21 15:05:00	$190.16	SELL	270	$51,341.90	-	-		-	-
2026-05-21 15:04:00	$190.27	SELL	270	$51,372.90	-	-		-	-
2026-05-21 15:03:00	$190.18	SELL	270	$51,348.60	-	-		-	-
2026-05-21 15:02:00	$190.29	SELL	270	$51,378.30	-	-		-	-
2026-05-21 15:01:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-05-21 14:47:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-21 14:46:00	$190.03	SELL	270	$51,306.80	-	-		-	-
2026-05-21 14:45:00	$190.09	SELL	270	$51,324.30	-	-		-	-
2026-05-21 14:44:00	$189.96	SELL	270	$51,289.20	-	-		-	-
2026-05-21 14:43:00	$190.11	SELL	270	$51,329.70	-	-		-	-
2026-05-21 14:42:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-05-21 14:41:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-21 14:40:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-05-21 14:39:00	$189.96	SELL	270	$51,289.20	-	-		-	-
2026-05-21 14:38:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-21 14:37:00	$189.94	SELL	270	$51,282.40	-	-		-	-
2026-05-21 14:36:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-05-21 14:35:00	$189.92	SELL	270	$51,277.10	-	-		-	-
2026-05-21 14:34:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-05-21 14:33:00	$189.98	SELL	270	$51,294.60	-	-		-	-
2026-05-21 14:32:00	$190.03	SELL	270	$51,308.10	-	-		-	-
2026-05-21 14:31:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-21 14:30:00	$190.02	SELL	270	$51,304.70	-	-		-	-
2026-05-21 14:29:00	$190.08	SELL	270	$51,320.20	-	-		-	-
2026-05-21 14:28:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-21 14:27:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-05-21 14:26:00	$190.00	SELL	270	$51,298.60	-	-		-	-
2026-05-21 14:25:00	$189.89	SELL	270	$51,270.30	-	-		-	-
2026-05-21 14:24:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-05-21 14:23:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-05-21 14:22:00	$189.86	SELL	270	$51,262.20	-	-		-	-
2026-05-21 14:21:00	$189.81	SELL	270	$51,248.70	-	-		-	-
2026-05-21 14:20:00	$189.82	SELL	270	$51,251.40	-	-		-	-
2026-05-21 14:19:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-05-21 14:18:00	$189.63	SELL	270	$51,198.80	-	-		-	-
2026-05-21 14:17:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-05-21 14:16:00	$189.57	SELL	270	$51,183.90	-	-		-	-
2026-05-21 14:15:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-05-21 14:12:00	$189.52	SELL	270	$51,169.10	-	-		-	-
2026-05-21 14:10:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-05-21 14:09:00	$189.55	SELL	270	$51,178.50	-	-		-	-
2026-05-21 14:08:00	$189.60	SELL	270	$51,190.60	-	-		-	-
2026-05-21 14:07:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-05-21 14:06:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-05-21 14:05:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-05-21 14:04:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-05-21 14:03:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-05-21 14:02:00	$189.91	SELL	270	$51,275.70	-	-		-	-
2026-05-21 14:01:00	$189.98	SELL	270	$51,294.60	-	-		-	-
2026-05-21 14:00:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-05-21 13:59:00	$189.97	SELL	270	$51,291.90	-	-		-	-
2026-05-21 13:58:00	$189.99	SELL	270	$51,297.30	-	-		-	-
2026-05-21 13:57:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-21 13:56:00	$190.07	SELL	270	$51,318.90	-	-		-	-
2026-05-21 13:55:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-21 13:54:00	$190.09	SELL	270	$51,324.30	-	-		-	-
2026-05-21 13:53:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-05-21 13:52:00	$190.09	SELL	270	$51,324.30	-	-		-	-
2026-05-21 13:51:00	$190.08	SELL	270	$51,321.60	-	-		-	-
2026-05-21 13:50:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-21 13:49:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-21 13:48:00	$190.02	SELL	270	$51,304.10	-	-		-	-
2026-05-21 13:47:00	$189.96	SELL	270	$51,289.20	-	-		-	-
2026-05-21 13:46:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-21 13:45:00	$189.78	SELL	270	$51,239.20	-	-		-	-
2026-05-21 13:44:00	$189.89	SELL	270	$51,270.30	-	-		-	-
2026-05-21 13:43:00	$189.78	SELL	270	$51,239.20	-	-		-	-
2026-05-21 13:42:00	$189.87	SELL	270	$51,264.90	-	-		-	-
2026-05-21 13:41:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-05-21 13:40:00	$189.80	SELL	270	$51,246.00	-	-		-	-
2026-05-21 13:39:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-05-21 13:38:00	$189.64	SELL	270	$51,201.40	-	-		-	-
2026-05-21 13:37:00	$189.69	SELL	270	$51,214.90	-	-		-	-
2026-05-21 13:36:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-05-21 13:35:00	$189.51	SELL	270	$51,167.70	-	-		-	-
2026-05-21 13:34:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-05-21 13:33:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-05-21 13:32:00	$189.62	SELL	270	$51,196.10	-	-		-	-
2026-05-21 13:31:00	$189.73	SELL	270	$51,225.80	-	-		-	-
2026-05-21 13:30:00	$189.71	SELL	270	$51,220.40	-	-		-	-
2026-05-21 13:29:00	$189.71	SELL	270	$51,220.40	-	-		-	-
2026-05-21 13:28:00	$189.74	SELL	270	$51,229.80	-	-		-	-
2026-05-21 13:27:00	$189.73	SELL	270	$51,227.10	-	-		-	-
2026-05-21 13:26:00	$189.72	SELL	270	$51,225.00	-	-		-	-
2026-05-21 13:25:00	$189.62	SELL	270	$51,197.40	-	-		-	-
2026-05-21 13:24:00	$189.83	SELL	270	$51,254.10	-	-		-	-
2026-05-21 13:23:00	$189.56	SELL	270	$51,179.90	-	-		-	-
2026-05-21 13:22:00	$189.68	SELL	270	$51,213.60	-	-		-	-
2026-05-21 13:21:00	$189.91	SELL	270	$51,275.70	-	-		-	-
2026-05-21 13:20:00	$189.88	SELL	270	$51,267.60	-	-		-	-
2026-05-21 13:19:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-05-21 13:18:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-05-21 13:17:00	$189.58	SELL	270	$51,186.60	-	-		-	-
2026-05-21 13:16:00	$189.61	SELL	270	$51,194.70	-	-		-	-
2026-05-21 13:15:00	$189.41	SELL	270	$51,140.70	-	-		-	-
2026-05-21 13:14:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-05-21 13:13:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-05-21 13:12:00	$189.07	SELL	270	$51,049.20	-	-		-	-
2026-05-21 13:11:00	$189.29	SELL	270	$51,106.90	-	-		-	-
2026-05-21 13:10:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-05-21 13:09:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-05-21 13:08:00	$188.91	SELL	270	$51,004.40	-	-		-	-
2026-05-21 13:07:00	$188.91	SELL	270	$51,004.40	-	-		-	-
2026-05-21 13:06:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-05-21 13:05:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-05-21 13:04:00	$188.93	SELL	270	$51,009.80	-	-		-	-
2026-05-21 13:03:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-05-21 13:02:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-05-21 13:01:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-05-21 13:00:00	$188.90	SELL	270	$51,003.00	-	-		-	-
2026-05-21 12:59:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-05-21 12:58:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-05-21 12:57:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-05-21 12:56:00	$188.88	SELL	270	$50,996.20	-	-		-	-
2026-05-21 12:55:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-05-21 12:54:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-05-21 12:53:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-05-21 12:52:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-05-21 12:51:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-05-21 12:50:00	$188.78	SELL	270	$50,969.20	-	-		-	-
2026-05-21 12:49:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-05-21 12:48:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-05-21 12:47:00	$188.73	SELL	270	$50,957.10	-	-		-	-
2026-05-21 12:46:00	$188.77	SELL	270	$50,967.90	-	-		-	-
2026-05-21 12:45:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-05-21 12:44:00	$188.89	SELL	270	$51,000.30	-	-		-	-
2026-05-21 12:43:00	$188.78	SELL	270	$50,969.20	-	-		-	-
2026-05-21 12:42:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-05-21 12:41:00	$188.82	SELL	270	$50,981.40	-	-		-	-
2026-05-21 12:40:00	$188.76	SELL	270	$50,963.90	-	-		-	-
2026-05-21 12:39:00	$188.80	SELL	270	$50,974.60	-	-		-	-
2026-05-21 12:38:00	$188.79	SELL	270	$50,971.90	-	-		-	-
2026-05-21 12:37:00	$188.80	SELL	270	$50,974.60	-	-		-	-
2026-05-21 12:36:00	$188.87	SELL	270	$50,994.90	-	-		-	-
2026-05-21 12:35:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-05-21 12:34:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-05-21 12:33:00	$188.99	SELL	270	$51,025.90	-	-		-	-
2026-05-21 12:32:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-05-21 12:31:00	$189.02	SELL	270	$51,035.40	-	-		-	-
2026-05-21 12:30:00	$189.16	SELL	270	$51,073.20	-	-		-	-
2026-05-21 12:29:00	$188.98	SELL	270	$51,023.20	-	-		-	-
2026-05-21 12:28:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-05-21 12:27:00	$189.01	SELL	270	$51,032.70	-	-		-	-
2026-05-21 12:26:00	$189.01	SELL	270	$51,031.60	-	-		-	-
2026-05-21 12:25:00	$189.00	SELL	270	$51,030.00	-	-		-	-
2026-05-21 12:24:00	$188.95	SELL	270	$51,015.10	-	-		-	-
2026-05-21 12:23:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-05-21 12:22:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-05-21 12:21:00	$188.96	SELL	270	$51,019.20	-	-		-	-
2026-05-21 12:20:00	$188.88	SELL	270	$50,996.20	-	-		-	-
2026-05-21 12:19:00	$188.77	SELL	270	$50,966.60	-	-		-	-
2026-05-21 12:18:00	$188.86	SELL	270	$50,992.20	-	-		-	-
2026-05-21 12:17:00	$188.78	SELL	270	$50,970.60	-	-		-	-
2026-05-21 12:16:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-05-21 12:15:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-05-21 12:14:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-05-21 12:13:00	$188.83	SELL	270	$50,984.10	-	-		-	-
2026-05-21 12:12:00	$188.94	SELL	270	$51,013.80	-	-		-	-
2026-05-21 12:11:00	$188.99	SELL	270	$51,027.30	-	-		-	-
2026-05-21 12:10:00	$188.91	SELL	270	$51,005.70	-	-		-	-
2026-05-21 12:09:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-05-21 12:08:00	$188.78	SELL	270	$50,969.20	-	-		-	-
2026-05-21 12:07:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-05-21 12:06:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-05-21 12:05:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-05-21 12:04:00	$188.81	SELL	270	$50,978.70	-	-		-	-
2026-05-21 12:03:00	$188.69	SELL	270	$50,946.30	-	-		-	-
2026-05-21 12:02:00	$188.68	SELL	270	$50,943.60	-	-		-	-
2026-05-21 12:01:00	$188.45	SELL	270	$50,881.50	-	-		-	-
2026-05-21 12:00:00	$188.32	SELL	270	$50,846.40	-	-		-	-
2026-05-21 11:59:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-05-21 11:58:00	$188.22	SELL	270	$50,819.40	-	-		-	-
2026-05-21 11:57:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-21 11:56:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-21 11:55:00	$188.26	SELL	270	$50,830.20	-	-		-	-
2026-05-21 11:53:00	$188.15	SELL	270	$50,800.50	-	-		-	-
2026-05-21 11:52:00	$188.23	SELL	270	$50,822.10	-	-		-	-
2026-05-21 11:51:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-21 11:50:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-21 11:49:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-21 11:48:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-21 11:47:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-21 11:46:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-21 11:45:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-05-21 11:44:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-21 11:43:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-21 11:42:00	$187.91	SELL	270	$50,735.70	-	-		-	-
2026-05-21 11:41:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-21 11:40:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-21 11:37:00	$187.85	SELL	270	$50,719.50	-	-		-	-
2026-05-21 11:33:00	$187.98	SELL	270	$50,754.60	-	-		-	-
2026-05-21 11:32:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-21 11:31:00	$188.14	SELL	270	$50,797.80	-	-		-	-
2026-05-21 11:30:00	$188.37	SELL	270	$50,859.90	-	-		-	-
2026-05-21 11:29:00	$188.33	SELL	270	$50,849.10	-	-		-	-
2026-05-21 11:28:00	$188.36	SELL	270	$50,857.20	-	-		-	-
2026-05-21 11:27:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-05-21 11:26:00	$188.35	SELL	270	$50,854.50	-	-		-	-
2026-05-21 11:25:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-05-21 11:24:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-05-21 11:23:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-21 11:22:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-21 11:21:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-21 11:20:00	$187.94	SELL	270	$50,743.80	-	-		-	-
2026-05-21 11:19:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-05-21 11:18:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-21 11:17:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-21 11:16:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-21 11:15:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-21 11:14:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-21 11:13:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 15:45:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-05-20 15:44:00	$187.87	SELL	270	$50,724.90	-	-		-	-
2026-05-20 15:43:00	$187.91	SELL	270	$50,734.40	-	-		-	-
2026-05-20 15:42:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 15:41:00	$187.84	SELL	270	$50,716.80	-	-		-	-
2026-05-20 15:40:00	$187.86	SELL	270	$50,720.90	-	-		-	-
2026-05-20 15:39:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 15:38:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 15:37:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-20 15:36:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-20 15:35:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 15:34:00	$188.06	SELL	270	$50,774.90	-	-		-	-
2026-05-20 15:33:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-20 15:32:00	$188.19	SELL	270	$50,809.90	-	-		-	-
2026-05-20 15:31:00	$188.24	SELL	270	$50,823.40	-	-		-	-
2026-05-20 15:30:00	$188.13	SELL	270	$50,795.10	-	-		-	-
2026-05-20 15:29:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-20 15:28:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 15:27:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-20 15:26:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 15:25:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 15:24:00	$187.91	SELL	270	$50,735.70	-	-		-	-
2026-05-20 15:23:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 15:22:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 15:21:00	$188.08	SELL	270	$50,781.60	-	-		-	-
2026-05-20 15:20:00	$187.95	SELL	270	$50,745.10	-	-		-	-
2026-05-20 15:19:00	$187.91	SELL	270	$50,737.10	-	-		-	-
2026-05-20 15:18:00	$187.91	SELL	270	$50,737.10	-	-		-	-
2026-05-20 15:17:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 15:16:00	$187.88	SELL	270	$50,727.60	-	-		-	-
2026-05-20 15:15:00	$187.85	SELL	270	$50,719.50	-	-		-	-
2026-05-20 15:14:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-05-20 15:10:00	$187.79	SELL	270	$50,703.30	-	-		-	-
2026-05-20 15:09:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 15:08:00	$187.91	SELL	270	$50,735.70	-	-		-	-
2026-05-20 15:07:00	$187.95	SELL	270	$50,745.10	-	-		-	-
2026-05-20 15:06:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-05-20 15:05:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 15:04:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 15:03:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-05-20 15:02:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-20 15:01:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 15:00:00	$188.05	SELL	270	$50,772.10	-	-		-	-
2026-05-20 14:59:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-20 14:58:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-20 14:57:00	$187.96	SELL	270	$50,747.90	-	-		-	-
2026-05-20 14:56:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-05-20 14:55:00	$188.27	SELL	270	$50,833.60	-	-		-	-
2026-05-20 14:54:00	$188.28	SELL	270	$50,835.60	-	-		-	-
2026-05-20 14:53:00	$188.29	SELL	270	$50,836.90	-	-		-	-
2026-05-20 14:52:00	$188.32	SELL	270	$50,846.40	-	-		-	-
2026-05-20 14:51:00	$188.31	SELL	270	$50,842.40	-	-		-	-
2026-05-20 14:50:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-05-20 14:49:00	$188.24	SELL	270	$50,823.40	-	-		-	-
2026-05-20 14:48:00	$188.21	SELL	270	$50,816.70	-	-		-	-
2026-05-20 14:47:00	$188.16	SELL	270	$50,803.20	-	-		-	-
2026-05-20 14:46:00	$188.16	SELL	270	$50,803.20	-	-		-	-
2026-05-20 14:45:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 14:44:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-20 14:43:00	$188.09	SELL	270	$50,782.90	-	-		-	-
2026-05-20 14:42:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:41:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:40:00	$188.15	SELL	270	$50,800.50	-	-		-	-
2026-05-20 14:39:00	$188.15	SELL	270	$50,800.50	-	-		-	-
2026-05-20 14:38:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-05-20 14:37:00	$188.20	SELL	270	$50,814.00	-	-		-	-
2026-05-20 14:36:00	$188.21	SELL	270	$50,816.70	-	-		-	-
2026-05-20 14:35:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:34:00	$188.18	SELL	270	$50,807.20	-	-		-	-
2026-05-20 14:33:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:32:00	$188.16	SELL	270	$50,801.90	-	-		-	-
2026-05-20 14:31:00	$188.12	SELL	270	$50,791.10	-	-		-	-
2026-05-20 14:30:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-20 14:29:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-20 14:28:00	$188.04	SELL	270	$50,769.40	-	-		-	-
2026-05-20 14:27:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 14:26:00	$187.97	SELL	270	$50,750.60	-	-		-	-
2026-05-20 14:25:00	$187.90	SELL	270	$50,732.10	-	-		-	-
2026-05-20 14:24:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 14:23:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-20 14:22:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-05-20 14:21:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 14:20:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-20 14:19:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-05-20 14:18:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-05-20 14:17:00	$188.00	SELL	270	$50,758.60	-	-		-	-
2026-05-20 14:16:00	$188.10	SELL	270	$50,785.60	-	-		-	-
2026-05-20 14:15:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-20 14:14:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 14:13:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 14:12:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-05-20 14:11:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 14:10:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 14:09:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 14:08:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 14:07:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-20 14:06:00	$187.79	SELL	270	$50,701.90	-	-		-	-
2026-05-20 14:05:00	$187.77	SELL	270	$50,697.90	-	-		-	-
2026-05-20 14:04:00	$187.77	SELL	270	$50,696.60	-	-		-	-
2026-05-20 14:03:00	$187.94	SELL	270	$50,742.40	-	-		-	-
2026-05-20 14:02:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 14:01:00	$187.83	SELL	270	$50,712.80	-	-		-	-
2026-05-20 14:00:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-05-20 13:59:00	$187.90	SELL	270	$50,731.60	-	-		-	-
2026-05-20 13:58:00	$187.86	SELL	270	$50,722.20	-	-		-	-
2026-05-20 13:57:00	$187.84	SELL	270	$50,716.80	-	-		-	-
2026-05-20 13:56:00	$187.84	SELL	270	$50,716.80	-	-		-	-
2026-05-20 13:55:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 13:54:00	$187.84	SELL	270	$50,716.80	-	-		-	-
2026-05-20 13:53:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 13:52:00	$187.92	SELL	270	$50,738.40	-	-		-	-
2026-05-20 13:51:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 13:50:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 13:49:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-20 13:48:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-20 13:47:00	$188.06	SELL	270	$50,776.20	-	-		-	-
2026-05-20 13:46:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-20 13:45:00	$188.06	SELL	270	$50,776.20	-	-		-	-
2026-05-20 13:44:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 13:43:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 13:42:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 13:41:00	$187.96	SELL	270	$50,749.20	-	-		-	-
2026-05-20 13:40:00	$188.09	SELL	270	$50,782.90	-	-		-	-
2026-05-20 13:39:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-20 13:38:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 13:37:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-20 13:36:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-20 13:35:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 13:34:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 13:33:00	$187.98	SELL	270	$50,754.60	-	-		-	-
2026-05-20 13:32:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 13:31:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 13:30:00	$188.04	SELL	270	$50,769.40	-	-		-	-
2026-05-20 13:29:00	$188.02	SELL	270	$50,764.10	-	-		-	-
2026-05-20 13:28:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 13:27:00	$187.99	SELL	270	$50,757.30	-	-		-	-
2026-05-20 13:26:00	$187.97	SELL	270	$50,750.60	-	-		-	-
2026-05-20 13:25:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 13:24:00	$187.90	SELL	270	$50,733.00	-	-		-	-
2026-05-20 13:23:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 13:22:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 13:21:00	$188.01	SELL	270	$50,762.70	-	-		-	-
2026-05-20 13:20:00	$188.00	SELL	270	$50,760.00	-	-		-	-
2026-05-20 13:19:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-05-20 13:18:00	$188.06	SELL	270	$50,774.90	-	-		-	-
2026-05-20 13:17:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-20 13:16:00	$187.99	SELL	270	$50,755.90	-	-		-	-
2026-05-20 13:15:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-20 13:14:00	$187.88	SELL	270	$50,726.20	-	-		-	-
2026-05-20 13:13:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-05-20 13:12:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-05-20 13:11:00	$187.79	SELL	270	$50,703.30	-	-		-	-
2026-05-20 13:02:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-05-20 13:01:00	$187.79	SELL	270	$50,703.30	-	-		-	-
2026-05-20 11:17:00	$187.76	SELL	270	$50,695.20	-	-		-	-
2026-05-20 11:16:00	$187.82	SELL	270	$50,711.40	-	-		-	-
2026-05-20 11:15:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-05-20 09:55:00	$187.95	SELL	270	$50,746.50	-	-		-	-
2026-05-20 09:54:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-20 09:53:00	$188.04	SELL	270	$50,770.80	-	-		-	-
2026-05-20 09:52:00	$188.13	SELL	270	$50,795.10	-	-		-	-
2026-05-20 09:51:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-20 09:50:00	$187.89	SELL	270	$50,730.30	-	-		-	-
2026-05-20 09:49:00	$187.69	SELL	270	$50,676.30	-	-		-	-
2026-05-20 09:48:00	$187.60	SELL	270	$50,652.00	-	-		-	-
2026-05-20 09:47:00	$187.68	SELL	270	$50,673.60	-	-		-	-
2026-05-20 09:46:00	$187.65	SELL	270	$50,665.50	-	-		-	-
2026-05-20 09:45:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-20 09:44:00	$187.27	SELL	270	$50,562.90	-	-		-	-
2026-05-20 09:43:00	$187.28	SELL	270	$50,565.60	-	-		-	-
2026-05-20 09:36:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-05-20 09:34:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-05-20 09:33:00	$187.39	SELL	270	$50,595.30	-	-		-	-
2026-05-19 11:49:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-05-19 11:48:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-05-19 11:06:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-19 11:05:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-19 11:04:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-19 11:03:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-05-19 11:02:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-05-19 11:01:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-05-19 11:00:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-05-19 10:17:00	$185.83	SELL	280	$52,032.40	-	-		-	-
2026-05-19 10:16:00	$185.88	SELL	280	$52,046.40	-	-		-	-
2026-05-19 10:15:00	$185.76	SELL	280	$52,012.80	-	-		-	-
2026-05-19 10:06:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-05-19 10:01:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-05-19 10:00:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-05-19 09:59:00	$185.12	SELL	280	$51,833.60	-	-		-	-
2026-05-19 09:58:00	$185.16	SELL	280	$51,844.80	-	-		-	-
2026-05-19 09:52:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-05-19 09:50:00	$185.00	SELL	280	$51,800.00	-	-		-	-
2026-05-19 09:38:00	$184.68	SELL	280	$51,710.40	-	-		-	-
2026-05-19 09:30:00	$184.52	BUY	280	$51,665.60	2026-05-20 09:33:00	$187.39	Sold	$803.60	1.56%	1
2026-05-18 15:03:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-05-18 13:36:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-05-18 13:35:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-05-18 13:34:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-05-18 13:33:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-05-18 13:32:00	$184.57	SELL	280	$51,679.60	-	-		-	-
2026-05-18 13:31:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-05-18 13:30:00	$184.53	SELL	280	$51,668.40	-	-		-	-
2026-05-18 13:29:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-05-18 13:28:00	$184.59	SELL	280	$51,685.20	-	-		-	-
2026-05-18 13:27:00	$184.61	SELL	280	$51,690.80	-	-		-	-
2026-05-18 13:26:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-05-18 13:25:00	$184.52	SELL	280	$51,665.60	-	-		-	-
2026-05-18 13:24:00	$184.55	SELL	280	$51,674.00	-	-		-	-
2026-05-18 13:23:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-05-18 13:22:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-05-18 13:21:00	$184.45	SELL	280	$51,646.00	-	-		-	-
2026-05-18 13:20:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-05-18 13:19:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-05-18 13:18:00	$184.50	SELL	280	$51,660.00	-	-		-	-
2026-05-18 13:17:00	$184.49	SELL	280	$51,655.80	-	-		-	-
2026-05-18 12:37:00	$184.43	SELL	280	$51,640.40	-	-		-	-
2026-05-18 12:36:00	$184.44	SELL	280	$51,641.80	-	-		-	-
2026-05-18 12:35:00	$184.54	SELL	280	$51,669.80	-	-		-	-
2026-05-18 12:20:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-05-18 12:19:00	$184.48	SELL	280	$51,654.40	-	-		-	-
2026-05-18 12:17:00	$184.35	SELL	280	$51,616.60	-	-		-	-
2026-05-18 12:16:00	$184.35	SELL	280	$51,616.60	-	-		-	-
2026-05-18 12:15:00	$184.35	SELL	280	$51,616.60	-	-		-	-
2026-05-18 12:14:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-05-18 12:13:00	$184.25	SELL	280	$51,590.00	-	-		-	-
2026-05-18 12:12:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-05-18 12:00:00	$184.16	SELL	280	$51,566.20	-	-		-	-
2026-05-18 11:29:00	$182.71	BUY	280	$51,157.40	2026-05-18 12:35:00	$184.54	Sold	$512.40	1%	0
2026-05-18 11:28:00	$182.83	BUY	280	$51,191.00	2026-05-19 09:38:00	$184.68	Sold	$519.40	1.01%	1
2026-05-18 11:27:00	$182.83	BUY	280	$51,191.00	2026-05-19 09:38:00	$184.68	Sold	$519.40	1.01%	1
2026-05-18 11:23:00	$182.94	BUY	280	$51,223.20	2026-05-19 09:50:00	$185.00	Sold	$576.80	1.13%	1
2026-05-18 11:21:00	$182.94	BUY	280	$51,223.20	2026-05-19 09:50:00	$185.00	Sold	$576.80	1.13%	1
2026-05-18 11:20:00	$182.94	BUY	280	$51,223.20	2026-05-19 09:50:00	$185.00	Sold	$576.80	1.13%	1
2026-05-18 11:18:00	$182.84	BUY	280	$51,195.20	2026-05-19 09:38:00	$184.68	Sold	$515.20	1.01%	1
2026-05-18 11:14:00	$182.93	BUY	280	$51,220.40	2026-05-19 09:50:00	$185.00	Sold	$579.60	1.13%	1
2026-05-18 11:12:00	$182.95	BUY	280	$51,226.00	2026-05-19 09:50:00	$185.00	Sold	$574.00	1.12%	1
2026-05-18 10:56:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-05-18 10:49:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-05-18 10:14:00	$183.00	BUY	280	$51,240.00	2026-05-19 09:50:00	$185.00	Sold	$560.00	1.09%	1
2026-05-18 10:08:00	$183.04	BUY	280	$51,251.20	2026-05-19 09:50:00	$185.00	Sold	$548.80	1.07%	1
2026-05-18 10:01:00	$184.22	SELL	280	$51,581.60	-	-		-	-
2026-05-18 10:00:00	$184.19	SELL	280	$51,573.20	-	-		-	-
2026-05-18 09:49:00	$183.96	SELL	280	$51,508.80	-	-		-	-
2026-05-18 09:47:00	$184.00	SELL	280	$51,520.00	-	-		-	-
2026-05-18 09:46:00	$183.82	SELL	280	$51,469.60	-	-		-	-
2026-05-18 09:36:00	$183.11	BUY	280	$51,270.80	2026-05-19 09:50:00	$185.00	Sold	$529.20	1.03%	1
2026-05-18 09:32:00	$183.75	SELL	280	$51,450.00	-	-		-	-
2026-05-18 09:31:00	$183.59	SELL	280	$51,405.20	-	-		-	-
2026-05-15 11:29:00	$180.71	BUY	280	$50,598.80	2026-05-18 09:31:00	$183.59	Sold	$806.40	1.59%	3
2026-05-15 11:28:00	$180.65	BUY	280	$50,582.00	2026-05-18 09:31:00	$183.59	Sold	$823.20	1.63%	3
2026-05-15 11:27:00	$180.64	BUY	280	$50,579.20	2026-05-18 09:31:00	$183.59	Sold	$826.00	1.63%	3
2026-05-15 11:26:00	$180.61	BUY	280	$50,570.80	2026-05-18 09:31:00	$183.59	Sold	$834.40	1.65%	3
2026-05-15 11:25:00	$180.69	BUY	280	$50,593.20	2026-05-18 09:31:00	$183.59	Sold	$812.00	1.6%	3
2026-05-15 11:24:00	$180.79	BUY	280	$50,621.20	2026-05-18 09:31:00	$183.59	Sold	$784.00	1.55%	3
2026-05-15 11:23:00	$180.92	BUY	280	$50,657.60	2026-05-18 09:31:00	$183.59	Sold	$747.60	1.48%	3
2026-05-15 11:22:00	$180.85	BUY	280	$50,638.00	2026-05-18 09:31:00	$183.59	Sold	$767.20	1.52%	3
2026-05-15 11:21:00	$180.97	BUY	280	$50,671.60	2026-05-18 09:31:00	$183.59	Sold	$733.60	1.45%	3
2026-05-15 11:20:00	$180.94	BUY	280	$50,663.20	2026-05-18 09:31:00	$183.59	Sold	$742.00	1.46%	3
2026-05-15 11:19:00	$181.00	BUY	280	$50,680.00	2026-05-18 09:31:00	$183.59	Sold	$725.20	1.43%	3
2026-05-15 11:18:00	$181.06	BUY	280	$50,696.80	2026-05-18 09:31:00	$183.59	Sold	$708.40	1.4%	3
2026-05-15 11:17:00	$181.10	BUY	280	$50,708.00	2026-05-18 09:31:00	$183.59	Sold	$697.20	1.37%	3
2026-05-15 11:16:00	$181.15	BUY	280	$50,722.00	2026-05-18 09:31:00	$183.59	Sold	$683.20	1.35%	3
2026-05-15 11:15:00	$181.24	BUY	280	$50,747.20	2026-05-18 09:31:00	$183.59	Sold	$658.00	1.3%	3
2026-05-15 11:14:00	$181.12	BUY	280	$50,713.60	2026-05-18 09:31:00	$183.59	Sold	$691.60	1.36%	3
2026-05-15 11:12:00	$181.14	BUY	280	$50,719.20	2026-05-18 09:31:00	$183.59	Sold	$686.00	1.35%	3
2026-05-15 11:11:00	$181.10	BUY	280	$50,708.00	2026-05-18 09:31:00	$183.59	Sold	$697.20	1.37%	3
2026-05-15 11:10:00	$181.29	BUY	280	$50,761.20	2026-05-18 09:31:00	$183.59	Sold	$644.00	1.27%	3
2026-05-15 11:09:00	$181.25	BUY	280	$50,750.00	2026-05-18 09:31:00	$183.59	Sold	$655.20	1.29%	3
2026-05-15 11:08:00	$181.24	BUY	280	$50,747.20	2026-05-18 09:31:00	$183.59	Sold	$658.00	1.3%	3
2026-05-15 11:07:00	$181.28	BUY	280	$50,758.40	2026-05-18 09:31:00	$183.59	Sold	$646.80	1.27%	3
2026-05-15 11:06:00	$181.29	BUY	280	$50,761.20	2026-05-18 09:31:00	$183.59	Sold	$644.00	1.27%	3
2026-05-15 11:05:00	$181.41	BUY	280	$50,794.80	2026-05-18 09:31:00	$183.59	Sold	$610.40	1.2%	3
2026-05-15 11:04:00	$181.47	BUY	280	$50,811.60	2026-05-18 09:31:00	$183.59	Sold	$593.60	1.17%	3
2026-05-15 11:03:00	$181.48	BUY	280	$50,814.40	2026-05-18 09:31:00	$183.59	Sold	$590.80	1.16%	3
2026-05-15 10:55:00	$181.57	BUY	280	$50,839.60	2026-05-18 09:31:00	$183.59	Sold	$565.60	1.11%	3
2026-05-15 10:54:00	$181.51	BUY	280	$50,822.80	2026-05-18 09:31:00	$183.59	Sold	$582.40	1.15%	3
2026-05-15 10:53:00	$181.51	BUY	280	$50,822.80	2026-05-18 09:31:00	$183.59	Sold	$582.40	1.15%	3
2026-05-15 10:52:00	$181.58	BUY	280	$50,842.40	2026-05-18 09:31:00	$183.59	Sold	$562.80	1.11%	3
2026-05-15 10:51:00	$181.57	BUY	280	$50,839.60	2026-05-18 09:31:00	$183.59	Sold	$565.60	1.11%	3
2026-05-15 10:50:00	$181.67	BUY	280	$50,867.60	2026-05-18 09:31:00	$183.59	Sold	$537.60	1.06%	3
2026-05-15 10:46:00	$181.67	BUY	280	$50,867.60	2026-05-18 09:31:00	$183.59	Sold	$537.60	1.06%	3
2026-05-15 10:45:00	$181.65	BUY	280	$50,862.00	2026-05-18 09:31:00	$183.59	Sold	$543.20	1.07%	3
2026-05-15 10:44:00	$181.70	BUY	280	$50,876.00	2026-05-18 09:31:00	$183.59	Sold	$529.20	1.04%	3
2026-05-15 10:43:00	$181.71	BUY	280	$50,878.80	2026-05-18 09:31:00	$183.59	Sold	$526.40	1.03%	3
2026-05-15 10:42:00	$181.69	BUY	280	$50,873.20	2026-05-18 09:31:00	$183.59	Sold	$532.00	1.05%	3
2026-05-15 10:41:00	$181.64	BUY	280	$50,859.20	2026-05-18 09:31:00	$183.59	Sold	$546.00	1.07%	3
2026-05-15 10:34:00	$181.73	BUY	280	$50,884.40	2026-05-18 09:31:00	$183.59	Sold	$520.80	1.02%	3
2026-05-15 10:33:00	$181.67	BUY	280	$50,867.60	2026-05-18 09:31:00	$183.59	Sold	$537.60	1.06%	3
2026-05-15 10:27:00	$181.73	BUY	280	$50,884.40	2026-05-18 09:31:00	$183.59	Sold	$520.80	1.02%	3
2026-05-15 10:26:00	$181.71	BUY	280	$50,878.80	2026-05-18 09:31:00	$183.59	Sold	$526.40	1.03%	3
2026-05-15 10:15:00	$181.64	BUY	280	$50,859.20	2026-05-18 09:31:00	$183.59	Sold	$546.00	1.07%	3
2026-05-15 10:14:00	$181.67	BUY	280	$50,867.60	2026-05-18 09:31:00	$183.59	Sold	$537.60	1.06%	3
2026-05-15 10:13:00	$181.60	BUY	280	$50,848.00	2026-05-18 09:31:00	$183.59	Sold	$557.20	1.1%	3
2026-05-15 10:12:00	$181.71	BUY	280	$50,878.80	2026-05-18 09:31:00	$183.59	Sold	$526.40	1.03%	3
2026-05-15 10:11:00	$181.80	BUY	280	$50,904.00	2026-05-18 09:31:00	$183.59	Sold	$501.20	0.98%	3
2026-05-15 10:10:00	$181.79	BUY	280	$50,901.20	2026-05-18 09:31:00	$183.59	Sold	$504.00	0.99%	3
2026-05-15 10:09:00	$181.68	BUY	280	$50,870.40	2026-05-18 09:31:00	$183.59	Sold	$534.80	1.05%	3
2026-05-15 10:06:00	$181.83	BUY	280	$50,912.40	2026-05-18 09:32:00	$183.75	Sold	$537.60	1.06%	3
2026-05-15 10:05:00	$181.84	BUY	280	$50,915.20	2026-05-18 09:32:00	$183.75	Sold	$534.80	1.05%	3
2026-05-15 10:04:00	$181.85	BUY	280	$50,918.00	2026-05-18 09:32:00	$183.75	Sold	$532.00	1.04%	3
2026-05-15 10:03:00	$181.91	BUY	280	$50,934.80	2026-05-18 09:32:00	$183.75	Sold	$515.20	1.01%	3
2026-05-15 10:02:00	$182.13	BUY	280	$50,996.40	2026-05-18 09:47:00	$184.00	Sold	$523.60	1.03%	3
2026-05-15 10:01:00	$182.10	BUY	280	$50,988.00	2026-05-18 09:47:00	$184.00	Sold	$532.00	1.04%	3
2026-05-15 09:58:00	$182.06	BUY	280	$50,976.80	2026-05-18 09:47:00	$184.00	Sold	$543.20	1.07%	3
2026-05-15 09:57:00	$182.13	BUY	280	$50,996.40	2026-05-18 09:47:00	$184.00	Sold	$523.60	1.03%	3
2026-05-15 09:51:00	$182.11	BUY	280	$50,990.80	2026-05-18 09:47:00	$184.00	Sold	$529.20	1.04%	3
2026-05-15 09:49:00	$182.23	BUY	280	$51,024.40	2026-05-18 10:00:00	$184.19	Sold	$548.80	1.08%	3
2026-05-15 09:48:00	$182.16	BUY	280	$51,004.80	2026-05-18 09:47:00	$184.00	Sold	$515.20	1.01%	3
2026-05-15 09:47:00	$182.34	BUY	280	$51,055.20	2026-05-18 10:00:00	$184.19	Sold	$518.00	1.01%	3
2026-05-15 09:44:00	$182.35	BUY	280	$51,058.00	2026-05-18 10:00:00	$184.19	Sold	$515.20	1.01%	3
2026-05-15 09:43:00	$182.40	BUY	280	$51,072.00	2026-05-18 10:00:00	$184.19	Sold	$501.20	0.98%	3
2026-05-15 09:42:00	$182.68	BUY	280	$51,150.40	2026-05-18 12:19:00	$184.48	Sold	$504.00	0.99%	3
2026-05-15 09:41:00	$182.80	BUY	280	$51,184.00	2026-05-18 13:27:00	$184.61	Sold	$506.80	0.99%	3
2026-05-15 09:40:00	$182.78	BUY	280	$51,178.40	2026-05-18 13:26:00	$184.58	Sold	$504.00	0.98%	3
2026-05-14 15:57:00	$184.82	BUY	270	$49,901.40	2026-05-20 09:33:00	$187.39	Sold	$693.90	1.39%	6
2026-05-14 15:56:00	$184.76	BUY	270	$49,885.20	2026-05-20 09:33:00	$187.39	Sold	$710.10	1.42%	6
2026-05-14 15:55:00	$184.84	BUY	270	$49,906.80	2026-05-20 09:33:00	$187.39	Sold	$688.50	1.38%	6
2026-05-14 15:54:00	$184.83	BUY	270	$49,904.10	2026-05-20 09:33:00	$187.39	Sold	$691.20	1.39%	6
2026-05-14 10:26:00	$184.83	BUY	270	$49,904.10	2026-05-20 09:33:00	$187.39	Sold	$691.20	1.39%	6
2026-05-14 09:42:00	$184.77	BUY	270	$49,887.90	2026-05-20 09:33:00	$187.39	Sold	$707.40	1.42%	6
2026-05-14 09:41:00	$185.03	BUY	270	$49,958.10	2026-05-20 09:33:00	$187.39	Sold	$637.20	1.28%	6
2026-05-14 09:40:00	$185.25	BUY	270	$50,017.50	2026-05-20 09:33:00	$187.39	Sold	$577.80	1.16%	6
2026-05-14 09:39:00	$185.36	BUY	270	$50,047.20	2026-05-20 09:33:00	$187.39	Sold	$548.10	1.1%	6
2026-05-14 09:38:00	$185.46	BUY	270	$50,074.20	2026-05-20 09:33:00	$187.39	Sold	$521.10	1.04%	6
2026-05-14 09:37:00	$185.59	BUY	270	$50,109.30	2026-05-20 09:34:00	$187.48	Sold	$510.30	1.02%	6
2026-05-14 09:36:00	$185.63	BUY	270	$50,120.10	2026-05-20 09:45:00	$187.62	Sold	$537.30	1.07%	6
2026-05-14 09:35:00	$185.84	BUY	270	$50,176.80	2026-05-20 09:50:00	$187.89	Sold	$553.50	1.1%	6
2026-05-14 09:34:00	$186.04	BUY	270	$50,230.80	2026-05-20 09:51:00	$188.10	Sold	$556.20	1.11%	6
2026-05-14 09:33:00	$186.21	BUY	270	$50,276.70	2026-05-20 09:51:00	$188.10	Sold	$510.30	1.01%	6
2026-05-14 09:32:00	$186.29	BUY	270	$50,298.30	2026-05-20 14:32:00	$188.16	Sold	$503.55	1%	6
2026-05-13 15:59:00	$187.67	SELL	280	$52,547.60	-	-		-	-
2026-05-13 15:58:00	$187.68	SELL	280	$52,550.40	-	-		-	-
2026-05-13 15:57:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-05-13 15:56:00	$187.54	SELL	280	$52,511.20	-	-		-	-
2026-05-13 15:55:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-05-13 15:54:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-05-13 15:53:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-05-13 15:52:00	$187.49	SELL	280	$52,497.20	-	-		-	-
2026-05-13 15:51:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-05-13 15:50:00	$187.41	SELL	280	$52,474.80	-	-		-	-
2026-05-13 15:49:00	$187.42	SELL	280	$52,477.60	-	-		-	-
2026-05-13 15:48:00	$187.41	SELL	280	$52,474.80	-	-		-	-
2026-05-13 15:47:00	$187.45	SELL	280	$52,486.00	-	-		-	-
2026-05-13 15:46:00	$187.43	SELL	280	$52,480.40	-	-		-	-
2026-05-13 15:45:00	$187.46	SELL	280	$52,488.80	-	-		-	-
2026-05-13 15:44:00	$187.33	SELL	280	$52,452.40	-	-		-	-
2026-05-13 15:43:00	$187.44	SELL	280	$52,483.20	-	-		-	-
2026-05-13 15:42:00	$187.48	SELL	280	$52,494.40	-	-		-	-
2026-05-13 15:41:00	$187.52	SELL	280	$52,505.60	-	-		-	-
2026-05-13 15:40:00	$187.50	SELL	280	$52,500.00	-	-		-	-
2026-05-13 15:39:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-05-13 15:38:00	$187.36	SELL	280	$52,460.80	-	-		-	-
2026-05-13 15:37:00	$187.27	SELL	280	$52,435.60	-	-		-	-
2026-05-13 15:36:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-05-13 15:35:00	$187.08	SELL	280	$52,382.40	-	-		-	-
2026-05-13 15:32:00	$187.06	SELL	280	$52,376.80	-	-		-	-
2026-05-13 15:31:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-05-13 15:30:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-05-13 15:29:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-05-13 15:28:00	$187.21	SELL	280	$52,418.80	-	-		-	-
2026-05-13 15:27:00	$187.23	SELL	280	$52,424.40	-	-		-	-
2026-05-13 15:26:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-05-13 15:25:00	$187.29	SELL	280	$52,441.20	-	-		-	-
2026-05-13 15:24:00	$187.20	SELL	280	$52,416.00	-	-		-	-
2026-05-13 15:23:00	$187.07	SELL	280	$52,379.60	-	-		-	-
2026-05-13 15:22:00	$186.93	SELL	280	$52,340.40	-	-		-	-
2026-05-13 15:21:00	$187.03	SELL	280	$52,368.40	-	-		-	-
2026-05-13 15:20:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-05-13 15:19:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-05-13 15:18:00	$186.91	SELL	280	$52,334.80	-	-		-	-
2026-05-13 15:17:00	$186.90	SELL	280	$52,332.00	-	-		-	-
2026-05-13 15:16:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-05-13 15:15:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-05-13 15:14:00	$186.88	SELL	280	$52,326.40	-	-		-	-
2026-05-13 15:13:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 15:12:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-05-13 15:11:00	$186.87	SELL	280	$52,323.60	-	-		-	-
2026-05-13 15:10:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-05-13 15:09:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-05-13 15:08:00	$186.83	SELL	280	$52,312.40	-	-		-	-
2026-05-13 15:07:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-05-13 15:06:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-05-13 15:05:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-05-13 15:04:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-05-13 15:03:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-05-13 15:02:00	$186.82	SELL	280	$52,309.60	-	-		-	-
2026-05-13 15:01:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-05-13 15:00:00	$186.79	SELL	280	$52,301.20	-	-		-	-
2026-05-13 14:59:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:58:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-05-13 14:57:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-05-13 14:56:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-05-13 14:55:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:54:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-05-13 14:53:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 14:52:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:51:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:50:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-05-13 14:49:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-05-13 14:48:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-05-13 14:47:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 14:46:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-05-13 14:45:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-05-13 14:44:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:43:00	$186.78	SELL	280	$52,298.40	-	-		-	-
2026-05-13 14:42:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 14:41:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-05-13 14:40:00	$186.85	SELL	280	$52,318.00	-	-		-	-
2026-05-13 14:39:00	$186.80	SELL	280	$52,304.00	-	-		-	-
2026-05-13 14:38:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:37:00	$186.67	SELL	280	$52,267.60	-	-		-	-
2026-05-13 14:36:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:35:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-05-13 14:34:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:33:00	$186.70	SELL	280	$52,276.00	-	-		-	-
2026-05-13 14:32:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-05-13 14:31:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-05-13 14:30:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 14:29:00	$186.71	SELL	280	$52,278.80	-	-		-	-
2026-05-13 14:28:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-05-13 14:22:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-05-13 14:21:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-05-13 14:20:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-05-13 14:18:00	$186.60	SELL	280	$52,248.00	-	-		-	-
2026-05-13 14:17:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-05-13 14:16:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 14:15:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 14:14:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-05-13 14:08:00	$186.64	SELL	280	$52,259.20	-	-		-	-
2026-05-13 14:07:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:06:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:05:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 14:04:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 14:03:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-05-13 13:48:00	$186.66	SELL	280	$52,264.80	-	-		-	-
2026-05-13 13:47:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 13:46:00	$186.69	SELL	280	$52,273.20	-	-		-	-
2026-05-13 13:45:00	$186.61	SELL	280	$52,250.80	-	-		-	-
2026-05-13 13:44:00	$186.62	SELL	280	$52,253.60	-	-		-	-
2026-05-13 13:43:00	$186.65	SELL	280	$52,262.00	-	-		-	-
2026-05-13 13:42:00	$186.72	SELL	280	$52,281.60	-	-		-	-
2026-05-13 13:41:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-05-13 13:40:00	$186.81	SELL	280	$52,306.80	-	-		-	-
2026-05-13 13:39:00	$186.76	SELL	280	$52,292.80	-	-		-	-
2026-05-13 13:38:00	$186.74	SELL	280	$52,287.20	-	-		-	-
2026-05-13 13:37:00	$186.84	SELL	280	$52,315.20	-	-		-	-
2026-05-13 13:36:00	$186.63	SELL	280	$52,256.40	-	-		-	-
2026-05-13 13:35:00	$186.75	SELL	280	$52,290.00	-	-		-	-
2026-05-13 13:34:00	$186.77	SELL	280	$52,295.60	-	-		-	-
2026-05-13 13:33:00	$186.59	SELL	280	$52,245.20	-	-		-	-
2026-05-13 13:32:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-05-13 13:31:00	$186.50	SELL	280	$52,220.00	-	-		-	-
2026-05-13 13:30:00	$186.57	SELL	280	$52,239.60	-	-		-	-
2026-05-13 13:29:00	$186.68	SELL	280	$52,270.40	-	-		-	-
2026-05-13 13:28:00	$186.49	SELL	280	$52,217.20	-	-		-	-
2026-05-13 13:27:00	$186.33	SELL	280	$52,172.40	-	-		-	-
2026-05-13 13:26:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-05-13 13:25:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-05-13 13:23:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-05-13 13:22:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-05-13 12:28:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-05-13 10:02:00	$186.22	SELL	280	$52,141.60	-	-		-	-
2026-05-13 10:00:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-13 09:59:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-13 09:58:00	$186.21	SELL	280	$52,138.80	-	-		-	-
2026-05-13 09:57:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-05-13 09:56:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-05-13 09:52:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-05-13 09:46:00	$186.29	SELL	280	$52,161.20	-	-		-	-
2026-05-13 09:45:00	$185.86	SELL	280	$52,040.80	-	-		-	-
2026-05-13 09:44:00	$185.75	SELL	280	$52,010.00	-	-		-	-
2026-05-13 09:43:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-05-13 09:42:00	$185.45	SELL	280	$51,926.00	-	-		-	-
2026-05-13 09:41:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-05-13 09:40:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-05-13 09:39:00	$184.97	SELL	280	$51,791.60	-	-		-	-
2026-05-13 09:38:00	$185.04	SELL	280	$51,811.20	-	-		-	-
2026-05-13 09:37:00	$184.71	SELL	280	$51,718.80	-	-		-	-
2026-05-13 09:36:00	$184.56	SELL	280	$51,676.80	-	-		-	-
2026-05-13 09:35:00	$184.42	SELL	280	$51,637.60	-	-		-	-
2026-05-13 09:34:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-05-13 09:33:00	$184.24	SELL	280	$51,587.20	-	-		-	-
2026-05-13 09:31:00	$184.15	SELL	280	$51,562.00	-	-		-	-
2026-05-13 09:30:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-05-12 13:06:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-05-12 13:05:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-05-12 13:04:00	$185.72	SELL	280	$52,001.60	-	-		-	-
2026-05-12 13:03:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-05-12 13:02:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 12:57:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 12:52:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-05-12 12:51:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 12:50:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-05-12 11:55:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-05-12 11:37:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-05-12 11:36:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 11:35:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 11:34:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-05-12 11:33:00	$185.52	SELL	280	$51,945.60	-	-		-	-
2026-05-12 11:32:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-05-12 11:31:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-05-12 11:30:00	$185.37	SELL	280	$51,903.60	-	-		-	-
2026-05-12 11:29:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-05-12 11:28:00	$184.83	SELL	280	$51,752.40	-	-		-	-
2026-05-12 11:27:00	$184.88	SELL	280	$51,766.40	-	-		-	-
2026-05-12 11:26:00	$184.90	SELL	280	$51,772.00	-	-		-	-
2026-05-12 11:25:00	$184.77	SELL	280	$51,735.60	-	-		-	-
2026-05-12 11:24:00	$184.71	SELL	280	$51,718.80	-	-		-	-
2026-05-12 11:23:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-05-12 11:22:00	$184.69	SELL	280	$51,713.20	-	-		-	-
2026-05-12 11:21:00	$184.72	SELL	280	$51,721.60	-	-		-	-
2026-05-12 11:20:00	$184.71	SELL	280	$51,718.80	-	-		-	-
2026-05-12 11:19:00	$184.72	SELL	280	$51,721.60	-	-		-	-
2026-05-12 11:18:00	$184.67	SELL	280	$51,707.60	-	-		-	-
2026-05-12 11:16:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-05-12 11:15:00	$184.76	SELL	280	$51,732.80	-	-		-	-
2026-05-12 11:14:00	$184.67	SELL	280	$51,707.60	-	-		-	-
2026-05-12 11:13:00	$184.62	SELL	280	$51,693.60	-	-		-	-
2026-05-12 11:12:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-05-12 11:11:00	$184.41	SELL	280	$51,634.80	-	-		-	-
2026-05-12 11:10:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-05-12 11:09:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-05-12 11:08:00	$184.38	SELL	280	$51,626.40	-	-		-	-
2026-05-12 11:07:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-05-12 11:05:00	$184.30	SELL	280	$51,604.00	-	-		-	-
2026-05-12 10:57:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-05-12 10:34:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-05-12 10:31:00	$184.31	SELL	280	$51,606.80	-	-		-	-
2026-05-12 10:14:00	$184.34	SELL	280	$51,615.20	-	-		-	-
2026-05-12 10:13:00	$184.37	SELL	280	$51,623.60	-	-		-	-
2026-05-12 10:12:00	$184.33	SELL	280	$51,612.40	-	-		-	-
2026-05-12 10:11:00	$184.32	SELL	280	$51,609.60	-	-		-	-
2026-05-12 10:09:00	$184.10	SELL	280	$51,548.00	-	-		-	-
2026-05-12 10:07:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-05-12 10:06:00	$184.13	SELL	280	$51,556.40	-	-		-	-
2026-05-12 10:05:00	$184.14	SELL	280	$51,559.20	-	-		-	-
2026-05-12 10:04:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-05-12 10:00:00	$184.06	SELL	280	$51,536.80	-	-		-	-
2026-05-12 09:59:00	$184.12	SELL	280	$51,553.60	-	-		-	-
2026-05-12 09:58:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-05-12 09:57:00	$184.04	SELL	280	$51,531.20	-	-		-	-
2026-05-12 09:56:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-05-12 09:51:00	$183.91	SELL	280	$51,494.80	-	-		-	-
2026-05-12 09:50:00	$183.89	SELL	280	$51,489.20	-	-		-	-
2026-05-12 09:49:00	$183.74	SELL	280	$51,447.20	-	-		-	-
2026-05-12 09:48:00	$183.50	SELL	280	$51,380.00	-	-		-	-
2026-05-12 09:47:00	$183.52	SELL	280	$51,385.60	-	-		-	-
2026-05-12 09:42:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	0
2026-05-12 09:41:00	$182.87	BUY	280	$51,203.60	2026-05-12 11:14:00	$184.67	Sold	$504.00	0.98%	0
2026-05-12 09:36:00	$183.35	SELL	280	$51,338.00	-	-		-	-
2026-05-12 09:30:00	$182.99	BUY	280	$51,237.20	2026-05-12 11:23:00	$184.84	Sold	$518.00	1.01%	0
2026-05-11 15:59:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	1
2026-05-11 15:58:00	$181.92	BUY	280	$50,937.60	2026-05-12 09:49:00	$183.74	Sold	$509.60	1%	1
2026-05-11 15:57:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:56:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:55:00	$182.03	BUY	280	$50,968.40	2026-05-12 09:50:00	$183.89	Sold	$520.80	1.02%	1
2026-05-11 15:54:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:53:00	$182.04	BUY	280	$50,971.20	2026-05-12 09:50:00	$183.89	Sold	$518.00	1.02%	1
2026-05-11 15:52:00	$181.92	BUY	280	$50,937.60	2026-05-12 09:49:00	$183.74	Sold	$509.60	1%	1
2026-05-11 15:51:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	1
2026-05-11 15:50:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	1
2026-05-11 15:49:00	$181.91	BUY	280	$50,934.80	2026-05-12 09:49:00	$183.74	Sold	$512.40	1.01%	1
2026-05-11 15:48:00	$181.80	BUY	280	$50,904.00	2026-05-12 09:49:00	$183.74	Sold	$543.20	1.07%	1
2026-05-11 15:47:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	1
2026-05-11 15:46:00	$181.92	BUY	280	$50,937.60	2026-05-12 09:49:00	$183.74	Sold	$509.60	1%	1
2026-05-11 15:45:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	1
2026-05-11 15:44:00	$181.81	BUY	280	$50,906.80	2026-05-12 09:49:00	$183.74	Sold	$540.40	1.06%	1
2026-05-11 15:43:00	$181.83	BUY	280	$50,912.40	2026-05-12 09:49:00	$183.74	Sold	$534.80	1.05%	1
2026-05-11 15:42:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	1
2026-05-11 15:41:00	$181.90	BUY	280	$50,932.00	2026-05-12 09:49:00	$183.74	Sold	$515.20	1.01%	1
2026-05-11 15:40:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	1
2026-05-11 15:39:00	$182.04	BUY	280	$50,971.20	2026-05-12 09:50:00	$183.89	Sold	$518.00	1.02%	1
2026-05-11 15:38:00	$182.05	BUY	280	$50,974.00	2026-05-12 09:50:00	$183.89	Sold	$515.20	1.01%	1
2026-05-11 15:37:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:36:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	1
2026-05-11 15:35:00	$181.94	BUY	280	$50,943.20	2026-05-12 09:49:00	$183.74	Sold	$504.00	0.99%	1
2026-05-11 15:34:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:33:00	$182.01	BUY	280	$50,962.80	2026-05-12 09:50:00	$183.89	Sold	$526.40	1.03%	1
2026-05-11 15:32:00	$181.99	BUY	280	$50,957.20	2026-05-12 09:50:00	$183.89	Sold	$532.00	1.04%	1
2026-05-11 15:31:00	$182.02	BUY	280	$50,965.60	2026-05-12 09:50:00	$183.89	Sold	$523.60	1.03%	1
2026-05-11 15:30:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	1
2026-05-11 15:29:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	1
2026-05-11 15:28:00	$181.97	BUY	280	$50,951.60	2026-05-12 09:50:00	$183.89	Sold	$537.60	1.06%	1
2026-05-11 15:27:00	$182.08	BUY	280	$50,982.40	2026-05-12 09:50:00	$183.89	Sold	$506.80	0.99%	1
2026-05-11 15:26:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	1
2026-05-11 15:25:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	1
2026-05-11 15:24:00	$182.01	BUY	280	$50,962.80	2026-05-12 09:50:00	$183.89	Sold	$526.40	1.03%	1
2026-05-11 15:23:00	$181.95	BUY	280	$50,946.00	2026-05-12 09:49:00	$183.74	Sold	$501.20	0.98%	1
2026-05-11 15:22:00	$181.90	BUY	280	$50,932.00	2026-05-12 09:49:00	$183.74	Sold	$515.20	1.01%	1
2026-05-11 15:21:00	$182.07	BUY	280	$50,979.60	2026-05-12 09:50:00	$183.89	Sold	$509.60	1%	1
2026-05-11 15:20:00	$182.07	BUY	280	$50,979.60	2026-05-12 09:50:00	$183.89	Sold	$509.60	1%	1
2026-05-11 15:19:00	$182.06	BUY	280	$50,976.80	2026-05-12 09:50:00	$183.89	Sold	$512.40	1.01%	1
2026-05-11 15:18:00	$182.02	BUY	280	$50,965.60	2026-05-12 09:50:00	$183.89	Sold	$523.60	1.03%	1
2026-05-11 15:17:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	1
2026-05-11 15:16:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	1
2026-05-11 15:15:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	1
2026-05-11 15:14:00	$182.15	BUY	280	$51,002.00	2026-05-12 09:57:00	$184.04	Sold	$529.20	1.04%	1
2026-05-11 15:13:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	1
2026-05-11 15:12:00	$182.12	BUY	280	$50,993.60	2026-05-12 09:51:00	$183.91	Sold	$501.20	0.98%	1
2026-05-11 15:11:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 15:10:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	1
2026-05-11 15:09:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	1
2026-05-11 15:08:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 15:07:00	$182.16	BUY	280	$51,004.80	2026-05-12 09:57:00	$184.04	Sold	$526.40	1.03%	1
2026-05-11 15:06:00	$182.18	BUY	280	$51,010.40	2026-05-12 09:57:00	$184.04	Sold	$520.80	1.02%	1
2026-05-11 15:05:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 15:04:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 15:03:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 15:02:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 15:01:00	$182.18	BUY	280	$51,010.40	2026-05-12 09:57:00	$184.04	Sold	$520.80	1.02%	1
2026-05-11 15:00:00	$182.20	BUY	280	$51,016.00	2026-05-12 09:57:00	$184.04	Sold	$515.20	1.01%	1
2026-05-11 14:59:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	1
2026-05-11 14:58:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	1
2026-05-11 14:57:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	1
2026-05-11 14:56:00	$182.32	BUY	280	$51,049.60	2026-05-12 09:59:00	$184.12	Sold	$504.00	0.99%	1
2026-05-11 14:55:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	1
2026-05-11 14:54:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:53:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	1
2026-05-11 14:52:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:51:00	$182.12	BUY	280	$50,993.60	2026-05-12 09:51:00	$183.91	Sold	$501.20	0.98%	1
2026-05-11 14:50:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	1
2026-05-11 14:49:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 14:48:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:47:00	$182.31	BUY	280	$51,046.80	2026-05-12 09:59:00	$184.12	Sold	$506.80	0.99%	1
2026-05-11 14:46:00	$182.36	BUY	280	$51,060.80	2026-05-12 10:11:00	$184.32	Sold	$548.80	1.07%	1
2026-05-11 14:45:00	$182.33	BUY	280	$51,052.40	2026-05-12 09:59:00	$184.12	Sold	$501.20	0.98%	1
2026-05-11 14:44:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	1
2026-05-11 14:43:00	$182.44	BUY	280	$51,083.20	2026-05-12 10:11:00	$184.32	Sold	$526.40	1.03%	1
2026-05-11 14:42:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	1
2026-05-11 14:41:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	1
2026-05-11 14:40:00	$182.31	BUY	280	$51,046.80	2026-05-12 09:59:00	$184.12	Sold	$506.80	0.99%	1
2026-05-11 14:39:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 14:38:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	1
2026-05-11 14:37:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	1
2026-05-11 14:36:00	$182.19	BUY	280	$51,013.20	2026-05-12 09:57:00	$184.04	Sold	$518.00	1.02%	1
2026-05-11 14:35:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	1
2026-05-11 14:34:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:33:00	$182.21	BUY	280	$51,018.80	2026-05-12 09:57:00	$184.04	Sold	$512.40	1%	1
2026-05-11 14:32:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	1
2026-05-11 14:31:00	$182.35	BUY	280	$51,058.00	2026-05-12 10:05:00	$184.14	Sold	$501.20	0.98%	1
2026-05-11 14:30:00	$182.25	BUY	280	$51,030.00	2026-05-12 09:57:00	$184.04	Sold	$501.20	0.98%	1
2026-05-11 14:29:00	$182.33	BUY	280	$51,052.40	2026-05-12 09:59:00	$184.12	Sold	$501.20	0.98%	1
2026-05-11 14:28:00	$182.41	BUY	280	$51,074.80	2026-05-12 10:11:00	$184.32	Sold	$534.80	1.05%	1
2026-05-11 14:27:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	1
2026-05-11 14:26:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	1
2026-05-11 14:25:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	1
2026-05-11 14:24:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	1
2026-05-11 14:23:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	1
2026-05-11 14:22:00	$182.45	BUY	280	$51,086.00	2026-05-12 10:11:00	$184.32	Sold	$523.60	1.02%	1
2026-05-11 14:21:00	$182.38	BUY	280	$51,066.40	2026-05-12 10:11:00	$184.32	Sold	$543.20	1.06%	1
2026-05-11 14:20:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	1
2026-05-11 14:19:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	1
2026-05-11 14:18:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	1
2026-05-11 14:17:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	1
2026-05-11 14:16:00	$182.56	BUY	280	$51,116.80	2026-05-12 10:13:00	$184.37	Sold	$506.80	0.99%	1
2026-05-11 14:15:00	$182.62	BUY	280	$51,133.60	2026-05-12 11:11:00	$184.41	Sold	$501.20	0.98%	1
2026-05-11 14:14:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	1
2026-05-11 14:13:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	1
2026-05-11 14:12:00	$182.70	BUY	280	$51,156.00	2026-05-12 11:13:00	$184.62	Sold	$537.60	1.05%	1
2026-05-11 14:11:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	1
2026-05-11 14:10:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	1
2026-05-11 14:09:00	$182.80	BUY	280	$51,184.00	2026-05-12 11:13:00	$184.62	Sold	$509.60	1%	1
2026-05-11 14:08:00	$182.76	BUY	280	$51,172.80	2026-05-12 11:13:00	$184.62	Sold	$520.80	1.02%	1
2026-05-11 14:07:00	$182.94	BUY	280	$51,223.20	2026-05-12 11:15:00	$184.76	Sold	$509.60	0.99%	1
2026-05-11 14:06:00	$183.02	BUY	280	$51,245.60	2026-05-12 11:23:00	$184.84	Sold	$509.60	0.99%	1
2026-05-11 14:05:00	$183.09	BUY	280	$51,265.20	2026-05-12 11:26:00	$184.90	Sold	$506.80	0.99%	1
2026-05-11 14:04:00	$183.08	BUY	280	$51,262.40	2026-05-12 11:26:00	$184.90	Sold	$509.60	0.99%	1
2026-05-11 14:03:00	$183.16	BUY	280	$51,284.80	2026-05-12 11:29:00	$185.05	Sold	$529.20	1.03%	1
2026-05-11 14:02:00	$183.11	BUY	280	$51,270.80	2026-05-12 11:26:00	$184.90	Sold	$501.20	0.98%	1
2026-05-11 14:01:00	$182.85	BUY	280	$51,198.00	2026-05-12 11:14:00	$184.67	Sold	$509.60	1%	1
2026-05-11 14:00:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	1
2026-05-11 13:59:00	$182.73	BUY	280	$51,164.40	2026-05-12 11:13:00	$184.62	Sold	$529.20	1.03%	1
2026-05-11 13:58:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	1
2026-05-11 13:57:00	$182.92	BUY	280	$51,217.60	2026-05-12 11:15:00	$184.76	Sold	$515.20	1.01%	1
2026-05-11 13:56:00	$182.89	BUY	280	$51,209.20	2026-05-12 11:15:00	$184.76	Sold	$523.60	1.02%	1
2026-05-11 13:55:00	$182.97	BUY	280	$51,231.60	2026-05-12 11:15:00	$184.76	Sold	$501.20	0.98%	1
2026-05-11 13:54:00	$182.93	BUY	280	$51,220.40	2026-05-12 11:15:00	$184.76	Sold	$512.40	1%	1
2026-05-11 13:53:00	$182.95	BUY	280	$51,226.00	2026-05-12 11:15:00	$184.76	Sold	$506.80	0.99%	1
2026-05-11 13:52:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	1
2026-05-11 13:51:00	$183.04	BUY	280	$51,251.20	2026-05-12 11:23:00	$184.84	Sold	$504.00	0.98%	1
2026-05-11 13:50:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	1
2026-05-11 13:49:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	1
2026-05-11 13:48:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	1
2026-05-11 13:47:00	$183.01	BUY	280	$51,242.80	2026-05-12 11:23:00	$184.84	Sold	$512.40	1%	1
2026-05-11 13:46:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	1
2026-05-11 13:45:00	$183.14	BUY	280	$51,279.20	2026-05-12 11:29:00	$185.05	Sold	$534.80	1.04%	1
2026-05-11 13:44:00	$183.21	BUY	280	$51,298.80	2026-05-12 11:29:00	$185.05	Sold	$515.20	1%	1
2026-05-11 13:43:00	$183.25	BUY	280	$51,310.00	2026-05-12 11:29:00	$185.05	Sold	$504.00	0.98%	1
2026-05-11 13:42:00	$183.33	BUY	280	$51,332.40	2026-05-12 11:30:00	$185.37	Sold	$571.20	1.11%	1
2026-05-11 13:41:00	$183.32	BUY	280	$51,329.60	2026-05-12 11:30:00	$185.37	Sold	$574.00	1.12%	1
2026-05-11 13:40:00	$183.25	BUY	280	$51,310.00	2026-05-12 11:29:00	$185.05	Sold	$504.00	0.98%	1
2026-05-11 13:39:00	$183.24	BUY	280	$51,307.20	2026-05-12 11:29:00	$185.05	Sold	$506.80	0.99%	1
2026-05-11 13:38:00	$183.28	BUY	280	$51,318.40	2026-05-12 11:30:00	$185.37	Sold	$585.20	1.14%	1
2026-05-11 13:37:00	$183.24	BUY	280	$51,307.20	2026-05-12 11:29:00	$185.05	Sold	$506.80	0.99%	1
2026-05-11 13:36:00	$183.28	BUY	280	$51,318.40	2026-05-12 11:30:00	$185.37	Sold	$585.20	1.14%	1
2026-05-11 13:35:00	$183.19	BUY	280	$51,293.20	2026-05-12 11:29:00	$185.05	Sold	$520.80	1.02%	1
2026-05-11 13:34:00	$183.17	BUY	280	$51,287.60	2026-05-12 11:29:00	$185.05	Sold	$526.40	1.03%	1
2026-05-11 13:33:00	$183.18	BUY	280	$51,290.40	2026-05-12 11:29:00	$185.05	Sold	$523.60	1.02%	1
2026-05-11 13:32:00	$183.05	BUY	280	$51,254.00	2026-05-12 11:23:00	$184.84	Sold	$501.20	0.98%	1
2026-05-11 13:31:00	$183.08	BUY	280	$51,262.40	2026-05-12 11:26:00	$184.90	Sold	$509.60	0.99%	1
2026-05-11 13:30:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	1
2026-05-11 13:29:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	1
2026-05-11 13:28:00	$182.95	BUY	280	$51,226.00	2026-05-12 11:15:00	$184.76	Sold	$506.80	0.99%	1
2026-05-11 13:27:00	$182.96	BUY	280	$51,228.80	2026-05-12 11:15:00	$184.76	Sold	$504.00	0.98%	1
2026-05-11 13:26:00	$183.05	BUY	280	$51,254.00	2026-05-12 11:23:00	$184.84	Sold	$501.20	0.98%	1
2026-05-11 13:25:00	$183.10	BUY	280	$51,268.00	2026-05-12 11:26:00	$184.90	Sold	$504.00	0.98%	1
2026-05-11 13:24:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	1
2026-05-11 13:23:00	$183.08	BUY	280	$51,261.00	2026-05-12 11:26:00	$184.90	Sold	$511.00	1%	1
2026-05-11 13:22:00	$183.08	BUY	280	$51,262.40	2026-05-12 11:26:00	$184.90	Sold	$509.60	0.99%	1
2026-05-11 13:21:00	$183.05	BUY	280	$51,254.00	2026-05-12 11:23:00	$184.84	Sold	$501.20	0.98%	1
2026-05-11 13:20:00	$182.89	BUY	280	$51,209.20	2026-05-12 11:15:00	$184.76	Sold	$523.60	1.02%	1
2026-05-11 13:19:00	$182.89	BUY	280	$51,209.20	2026-05-12 11:15:00	$184.76	Sold	$523.60	1.02%	1
2026-05-11 13:18:00	$182.89	BUY	280	$51,209.20	2026-05-12 11:15:00	$184.76	Sold	$523.60	1.02%	1
2026-05-11 13:17:00	$182.96	BUY	280	$51,228.80	2026-05-12 11:15:00	$184.76	Sold	$504.00	0.98%	1
2026-05-11 13:16:00	$182.95	BUY	280	$51,226.00	2026-05-12 11:15:00	$184.76	Sold	$506.80	0.99%	1
2026-05-11 13:15:00	$182.96	BUY	280	$51,228.80	2026-05-12 11:15:00	$184.76	Sold	$504.00	0.98%	1
2026-05-11 13:14:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	1
2026-05-11 13:13:00	$182.93	BUY	280	$51,220.40	2026-05-12 11:15:00	$184.76	Sold	$512.40	1%	1
2026-05-11 13:12:00	$182.88	BUY	280	$51,206.40	2026-05-12 11:14:00	$184.67	Sold	$501.20	0.98%	1
2026-05-11 13:11:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	1
2026-05-11 13:10:00	$182.88	BUY	280	$51,206.40	2026-05-12 11:14:00	$184.67	Sold	$501.20	0.98%	1
2026-05-11 13:09:00	$182.88	BUY	280	$51,206.40	2026-05-12 11:14:00	$184.67	Sold	$501.20	0.98%	1
2026-05-11 13:08:00	$182.94	BUY	280	$51,223.20	2026-05-12 11:15:00	$184.76	Sold	$509.60	0.99%	1
2026-05-11 13:07:00	$182.99	BUY	280	$51,237.20	2026-05-12 11:23:00	$184.84	Sold	$518.00	1.01%	1
2026-05-11 13:06:00	$182.95	BUY	280	$51,226.00	2026-05-12 11:15:00	$184.76	Sold	$506.80	0.99%	1
2026-05-11 13:05:00	$182.88	BUY	280	$51,206.40	2026-05-12 11:14:00	$184.67	Sold	$501.20	0.98%	1
2026-05-11 13:04:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	1
2026-05-11 13:03:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	1
2026-05-11 13:02:00	$182.85	BUY	280	$51,198.00	2026-05-12 11:14:00	$184.67	Sold	$509.60	1%	1
2026-05-11 13:01:00	$182.90	BUY	280	$51,212.00	2026-05-12 11:15:00	$184.76	Sold	$520.80	1.02%	1
2026-05-11 13:00:00	$183.10	BUY	280	$51,268.00	2026-05-12 11:26:00	$184.90	Sold	$504.00	0.98%	1
2026-05-11 12:59:00	$183.10	BUY	280	$51,268.00	2026-05-12 11:26:00	$184.90	Sold	$504.00	0.98%	1
2026-05-11 12:58:00	$183.05	BUY	280	$51,254.00	2026-05-12 11:23:00	$184.84	Sold	$501.20	0.98%	1
2026-05-11 12:57:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	1
2026-05-11 12:56:00	$183.04	BUY	280	$51,251.20	2026-05-12 11:23:00	$184.84	Sold	$504.00	0.98%	1
2026-05-11 12:55:00	$183.12	BUY	280	$51,273.60	2026-05-12 11:29:00	$185.05	Sold	$540.40	1.05%	1
2026-05-11 12:54:00	$183.24	BUY	280	$51,307.20	2026-05-12 11:29:00	$185.05	Sold	$506.80	0.99%	1
2026-05-11 12:53:00	$183.18	BUY	280	$51,290.40	2026-05-12 11:29:00	$185.05	Sold	$523.60	1.02%	1
2026-05-11 12:52:00	$183.11	BUY	280	$51,270.80	2026-05-12 11:26:00	$184.90	Sold	$501.20	0.98%	1
2026-05-11 12:51:00	$183.14	BUY	280	$51,279.20	2026-05-12 11:29:00	$185.05	Sold	$534.80	1.04%	1
2026-05-11 12:50:00	$183.13	BUY	280	$51,276.40	2026-05-12 11:29:00	$185.05	Sold	$537.60	1.05%	1
2026-05-11 12:49:00	$183.22	BUY	280	$51,301.60	2026-05-12 11:29:00	$185.05	Sold	$512.40	1%	1
2026-05-11 12:48:00	$183.20	BUY	280	$51,296.00	2026-05-12 11:29:00	$185.05	Sold	$518.00	1.01%	1
2026-05-11 12:47:00	$183.22	BUY	280	$51,301.60	2026-05-12 11:29:00	$185.05	Sold	$512.40	1%	1
2026-05-11 12:46:00	$183.33	BUY	280	$51,332.40	2026-05-12 11:30:00	$185.37	Sold	$571.20	1.11%	1
2026-05-11 12:45:00	$183.19	BUY	280	$51,293.20	2026-05-12 11:29:00	$185.05	Sold	$520.80	1.02%	1
2026-05-11 12:44:00	$183.15	BUY	280	$51,282.00	2026-05-12 11:29:00	$185.05	Sold	$532.00	1.04%	1
2026-05-11 12:43:00	$183.12	BUY	280	$51,273.60	2026-05-12 11:29:00	$185.05	Sold	$540.40	1.05%	1
2026-05-11 12:42:00	$183.32	BUY	280	$51,329.60	2026-05-12 11:30:00	$185.37	Sold	$574.00	1.12%	1
2026-05-11 12:41:00	$183.47	BUY	280	$51,371.60	2026-05-12 11:30:00	$185.37	Sold	$532.00	1.04%	1
2026-05-11 12:40:00	$183.55	BUY	280	$51,394.00	2026-05-12 11:30:00	$185.37	Sold	$509.60	0.99%	1
2026-05-11 12:39:00	$183.56	BUY	280	$51,396.80	2026-05-12 11:30:00	$185.37	Sold	$506.80	0.99%	1
2026-05-11 12:38:00	$183.46	BUY	280	$51,368.80	2026-05-12 11:30:00	$185.37	Sold	$534.80	1.04%	1
2026-05-11 12:37:00	$183.47	BUY	280	$51,371.60	2026-05-12 11:30:00	$185.37	Sold	$532.00	1.04%	1
2026-05-11 12:36:00	$183.36	BUY	280	$51,340.80	2026-05-12 11:30:00	$185.37	Sold	$562.80	1.1%	1
2026-05-11 12:35:00	$183.44	BUY	280	$51,363.20	2026-05-12 11:30:00	$185.37	Sold	$540.40	1.05%	1
2026-05-11 12:34:00	$183.60	BUY	280	$51,408.00	2026-05-12 11:32:00	$185.50	Sold	$532.00	1.03%	1
2026-05-11 12:33:00	$183.51	BUY	280	$51,382.80	2026-05-12 11:30:00	$185.37	Sold	$520.80	1.01%	1
2026-05-11 12:32:00	$183.41	BUY	280	$51,354.80	2026-05-12 11:30:00	$185.37	Sold	$548.80	1.07%	1
2026-05-11 12:31:00	$183.51	BUY	280	$51,382.80	2026-05-12 11:30:00	$185.37	Sold	$520.80	1.01%	1
2026-05-11 12:30:00	$183.38	BUY	280	$51,346.40	2026-05-12 11:30:00	$185.37	Sold	$557.20	1.09%	1
2026-05-11 12:29:00	$183.49	BUY	280	$51,377.20	2026-05-12 11:30:00	$185.37	Sold	$526.40	1.02%	1
2026-05-11 12:28:00	$183.40	BUY	280	$51,352.00	2026-05-12 11:30:00	$185.37	Sold	$551.60	1.07%	1
2026-05-11 12:27:00	$183.51	BUY	280	$51,382.80	2026-05-12 11:30:00	$185.37	Sold	$520.80	1.01%	1
2026-05-11 12:26:00	$183.65	BUY	280	$51,422.00	2026-05-12 11:32:00	$185.50	Sold	$518.00	1.01%	1
2026-05-11 12:24:00	$183.77	BUY	280	$51,455.60	2026-05-12 11:34:00	$185.78	Sold	$562.80	1.09%	1
2026-05-11 12:23:00	$183.78	BUY	280	$51,458.40	2026-05-12 11:34:00	$185.78	Sold	$560.00	1.09%	1
2026-05-11 12:22:00	$183.79	BUY	280	$51,461.20	2026-05-12 11:34:00	$185.78	Sold	$557.20	1.08%	1
2026-05-11 12:21:00	$183.75	BUY	280	$51,450.00	2026-05-12 11:34:00	$185.78	Sold	$568.40	1.1%	1
2026-05-11 12:20:00	$183.87	BUY	280	$51,483.60	2026-05-12 11:34:00	$185.78	Sold	$534.80	1.04%	1
2026-05-11 12:19:00	$183.61	BUY	280	$51,410.80	2026-05-12 11:32:00	$185.50	Sold	$529.20	1.03%	1
2026-05-11 12:18:00	$183.62	BUY	280	$51,413.60	2026-05-12 11:32:00	$185.50	Sold	$526.40	1.02%	1
2026-05-11 12:17:00	$183.73	BUY	280	$51,444.40	2026-05-12 11:33:00	$185.52	Sold	$501.20	0.97%	1
2026-05-11 12:16:00	$183.66	BUY	280	$51,424.80	2026-05-12 11:32:00	$185.50	Sold	$515.20	1%	1
2026-05-11 12:15:00	$183.63	BUY	280	$51,416.40	2026-05-12 11:32:00	$185.50	Sold	$523.60	1.02%	1
2026-05-11 12:14:00	$183.58	BUY	280	$51,402.40	2026-05-12 11:30:00	$185.37	Sold	$501.20	0.98%	1
2026-05-11 12:13:00	$183.49	BUY	280	$51,377.20	2026-05-12 11:30:00	$185.37	Sold	$526.40	1.02%	1
2026-05-11 12:12:00	$183.56	BUY	280	$51,396.80	2026-05-12 11:30:00	$185.37	Sold	$506.80	0.99%	1
2026-05-11 12:11:00	$183.60	BUY	280	$51,408.00	2026-05-12 11:32:00	$185.50	Sold	$532.00	1.03%	1
2026-05-11 12:10:00	$183.49	BUY	280	$51,377.20	2026-05-12 11:30:00	$185.37	Sold	$526.40	1.02%	1
2026-05-11 12:09:00	$183.54	BUY	280	$51,391.20	2026-05-12 11:30:00	$185.37	Sold	$512.40	1%	1
2026-05-11 12:08:00	$183.42	BUY	280	$51,357.60	2026-05-12 11:30:00	$185.37	Sold	$546.00	1.06%	1
2026-05-11 12:07:00	$183.29	BUY	280	$51,321.20	2026-05-12 11:30:00	$185.37	Sold	$582.40	1.13%	1
2026-05-11 12:06:00	$183.29	BUY	280	$51,321.20	2026-05-12 11:30:00	$185.37	Sold	$582.40	1.13%	1
2026-05-11 12:05:00	$183.33	BUY	280	$51,332.40	2026-05-12 11:30:00	$185.37	Sold	$571.20	1.11%	1
2026-05-11 12:04:00	$183.34	BUY	280	$51,335.20	2026-05-12 11:30:00	$185.37	Sold	$568.40	1.11%	1
2026-05-11 12:03:00	$183.42	BUY	280	$51,357.60	2026-05-12 11:30:00	$185.37	Sold	$546.00	1.06%	1
2026-05-11 12:02:00	$183.49	BUY	280	$51,377.20	2026-05-12 11:30:00	$185.37	Sold	$526.40	1.02%	1
2026-05-11 12:01:00	$183.53	BUY	280	$51,388.40	2026-05-12 11:30:00	$185.37	Sold	$515.20	1%	1
2026-05-11 12:00:00	$183.53	BUY	280	$51,388.40	2026-05-12 11:30:00	$185.37	Sold	$515.20	1%	1
2026-05-11 11:59:00	$183.55	BUY	280	$51,394.00	2026-05-12 11:30:00	$185.37	Sold	$509.60	0.99%	1
2026-05-11 11:58:00	$183.60	BUY	280	$51,408.00	2026-05-12 11:32:00	$185.50	Sold	$532.00	1.03%	1
2026-05-11 11:57:00	$183.65	BUY	280	$51,422.00	2026-05-12 11:32:00	$185.50	Sold	$518.00	1.01%	1
2026-05-11 11:56:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	1
2026-05-11 11:55:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	1
2026-05-11 11:54:00	$183.68	BUY	280	$51,430.40	2026-05-12 11:32:00	$185.50	Sold	$509.60	0.99%	1
2026-05-11 11:53:00	$183.71	BUY	280	$51,438.80	2026-05-12 11:32:00	$185.50	Sold	$501.20	0.97%	1
2026-05-11 11:52:00	$183.65	BUY	280	$51,422.00	2026-05-12 11:32:00	$185.50	Sold	$518.00	1.01%	1
2026-05-11 11:51:00	$183.72	BUY	280	$51,441.60	2026-05-12 11:33:00	$185.52	Sold	$504.00	0.98%	1
2026-05-11 11:50:00	$183.65	BUY	280	$51,422.00	2026-05-12 11:32:00	$185.50	Sold	$518.00	1.01%	1
2026-05-11 11:49:00	$183.71	BUY	280	$51,438.80	2026-05-12 11:32:00	$185.50	Sold	$501.20	0.97%	1
2026-05-11 11:48:00	$183.71	BUY	280	$51,438.80	2026-05-12 11:32:00	$185.50	Sold	$501.20	0.97%	1
2026-05-11 11:47:00	$183.81	BUY	280	$51,466.80	2026-05-12 11:34:00	$185.78	Sold	$551.60	1.07%	1
2026-05-11 11:46:00	$183.83	BUY	280	$51,472.40	2026-05-12 11:34:00	$185.78	Sold	$546.00	1.06%	1
2026-05-11 11:45:00	$183.79	BUY	280	$51,461.20	2026-05-12 11:34:00	$185.78	Sold	$557.20	1.08%	1
2026-05-11 11:44:00	$183.93	BUY	280	$51,500.40	2026-05-12 11:34:00	$185.78	Sold	$518.00	1.01%	1
2026-05-11 11:43:00	$183.89	BUY	280	$51,489.20	2026-05-12 11:34:00	$185.78	Sold	$529.20	1.03%	1
2026-05-11 11:42:00	$183.98	BUY	280	$51,514.40	2026-05-12 11:34:00	$185.78	Sold	$504.00	0.98%	1
2026-05-11 11:41:00	$184.05	BUY	280	$51,534.00	2026-05-13 09:45:00	$185.86	Sold	$506.80	0.98%	2
2026-05-11 11:40:00	$184.09	BUY	280	$51,545.20	2026-05-13 09:46:00	$186.29	Sold	$616.00	1.2%	2
2026-05-11 11:39:00	$184.25	BUY	280	$51,590.00	2026-05-13 09:46:00	$186.29	Sold	$571.20	1.11%	2
2026-05-11 11:38:00	$184.38	BUY	280	$51,626.40	2026-05-13 09:46:00	$186.29	Sold	$534.80	1.04%	2
2026-05-11 11:37:00	$184.45	BUY	280	$51,646.00	2026-05-13 09:46:00	$186.29	Sold	$515.20	1%	2
2026-05-11 11:36:00	$184.58	BUY	280	$51,682.40	2026-05-13 13:28:00	$186.49	Sold	$534.80	1.03%	2
2026-05-11 11:35:00	$184.54	BUY	280	$51,671.20	2026-05-13 13:27:00	$186.33	Sold	$501.20	0.97%	2
2026-05-11 11:34:00	$184.48	BUY	280	$51,654.40	2026-05-13 09:46:00	$186.29	Sold	$506.80	0.98%	2
2026-05-11 11:33:00	$184.54	BUY	280	$51,671.20	2026-05-13 13:27:00	$186.33	Sold	$501.20	0.97%	2
2026-05-11 11:32:00	$184.58	BUY	280	$51,682.40	2026-05-13 13:28:00	$186.49	Sold	$534.80	1.03%	2
2026-05-11 11:31:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	2
2026-05-11 11:30:00	$184.68	BUY	280	$51,710.40	2026-05-13 13:28:00	$186.49	Sold	$506.80	0.98%	2
2026-05-11 11:29:00	$184.44	BUY	280	$51,643.20	2026-05-13 09:46:00	$186.29	Sold	$518.00	1%	2
2026-05-11 11:28:00	$184.64	BUY	280	$51,699.20	2026-05-13 13:28:00	$186.49	Sold	$518.00	1%	2
2026-05-11 11:27:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	2
2026-05-11 11:26:00	$184.72	BUY	280	$51,721.60	2026-05-13 13:29:00	$186.68	Sold	$548.80	1.06%	2
2026-05-11 11:25:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	2
2026-05-11 11:24:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	2
2026-05-11 11:23:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	2
2026-05-11 11:22:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	2
2026-05-11 11:21:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	2
2026-05-11 11:20:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	2
2026-05-11 11:19:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	2
2026-05-11 11:18:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	2
2026-05-11 11:17:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	2
2026-05-11 11:16:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	2
2026-05-11 11:15:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	2
2026-05-11 11:14:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	2
2026-05-11 11:13:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	2
2026-05-11 11:12:00	$184.62	BUY	280	$51,693.60	2026-05-13 13:28:00	$186.49	Sold	$523.60	1.01%	2
2026-05-11 11:11:00	$184.65	BUY	280	$51,702.00	2026-05-13 13:28:00	$186.49	Sold	$515.20	1%	2
2026-05-11 11:10:00	$184.61	BUY	280	$51,690.80	2026-05-13 13:28:00	$186.49	Sold	$526.40	1.02%	2
2026-05-11 11:09:00	$184.68	BUY	280	$51,710.40	2026-05-13 13:28:00	$186.49	Sold	$506.80	0.98%	2
2026-05-11 11:08:00	$184.61	BUY	280	$51,690.80	2026-05-13 13:28:00	$186.49	Sold	$526.40	1.02%	2
2026-05-11 11:07:00	$184.61	BUY	280	$51,690.80	2026-05-13 13:28:00	$186.49	Sold	$526.40	1.02%	2
2026-05-11 11:06:00	$184.68	BUY	280	$51,710.40	2026-05-13 13:28:00	$186.49	Sold	$506.80	0.98%	2
2026-05-11 11:05:00	$184.60	BUY	280	$51,688.00	2026-05-13 13:28:00	$186.49	Sold	$529.20	1.02%	2
2026-05-11 11:04:00	$184.71	BUY	280	$51,718.80	2026-05-13 13:29:00	$186.68	Sold	$551.60	1.07%	2
2026-05-11 11:03:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	2
2026-05-11 11:02:00	$184.68	BUY	280	$51,710.40	2026-05-13 13:28:00	$186.49	Sold	$506.80	0.98%	2
2026-05-11 11:01:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	2
2026-05-11 11:00:00	$184.78	BUY	280	$51,738.40	2026-05-13 13:29:00	$186.68	Sold	$532.00	1.03%	2
2026-05-11 10:59:00	$184.73	BUY	280	$51,724.40	2026-05-13 13:29:00	$186.68	Sold	$546.00	1.06%	2
2026-05-11 10:58:00	$184.60	BUY	280	$51,688.00	2026-05-13 13:28:00	$186.49	Sold	$529.20	1.02%	2
2026-05-11 10:57:00	$184.72	BUY	280	$51,721.60	2026-05-13 13:29:00	$186.68	Sold	$548.80	1.06%	2
2026-05-11 10:56:00	$184.86	BUY	280	$51,760.80	2026-05-13 13:29:00	$186.68	Sold	$509.60	0.98%	2
2026-05-11 10:55:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	2
2026-05-11 10:54:00	$184.89	BUY	280	$51,769.20	2026-05-13 13:29:00	$186.68	Sold	$501.20	0.97%	2
2026-05-11 10:53:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	2
2026-05-11 10:52:00	$184.86	BUY	280	$51,760.80	2026-05-13 13:29:00	$186.68	Sold	$509.60	0.98%	2
2026-05-11 10:51:00	$184.89	BUY	280	$51,769.20	2026-05-13 13:29:00	$186.68	Sold	$501.20	0.97%	2
2026-05-11 10:50:00	$184.80	BUY	280	$51,744.00	2026-05-13 13:29:00	$186.68	Sold	$526.40	1.02%	2
2026-05-11 10:49:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	2
2026-05-11 10:48:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	2
2026-05-11 10:47:00	$185.00	BUY	280	$51,800.00	2026-05-13 13:37:00	$186.84	Sold	$515.20	0.99%	2
2026-05-11 10:46:00	$185.02	BUY	280	$51,805.60	2026-05-13 13:37:00	$186.84	Sold	$509.60	0.98%	2
2026-05-11 10:45:00	$185.00	BUY	280	$51,800.00	2026-05-13 13:37:00	$186.84	Sold	$515.20	0.99%	2
2026-05-11 10:44:00	$185.11	BUY	280	$51,830.80	2026-05-13 15:17:00	$186.90	Sold	$501.20	0.97%	2
2026-05-11 10:16:00	$184.98	BUY	280	$51,794.40	2026-05-13 13:34:00	$186.77	Sold	$501.20	0.97%	2
2026-05-11 10:15:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	2
2026-05-11 10:14:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	2
2026-05-11 10:13:00	$184.87	BUY	280	$51,763.60	2026-05-13 13:29:00	$186.68	Sold	$506.80	0.98%	2
2026-05-11 10:12:00	$184.87	BUY	280	$51,763.60	2026-05-13 13:29:00	$186.68	Sold	$506.80	0.98%	2
2026-05-11 10:11:00	$184.87	BUY	280	$51,763.60	2026-05-13 13:29:00	$186.68	Sold	$506.80	0.98%	2
2026-05-11 10:10:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	2
2026-05-11 10:09:00	$184.86	BUY	280	$51,760.80	2026-05-13 13:29:00	$186.68	Sold	$509.60	0.98%	2
2026-05-11 10:08:00	$184.62	BUY	280	$51,693.60	2026-05-13 13:28:00	$186.49	Sold	$523.60	1.01%	2
2026-05-11 10:07:00	$184.59	BUY	280	$51,685.20	2026-05-13 13:28:00	$186.49	Sold	$532.00	1.03%	2
2026-05-11 10:06:00	$184.57	BUY	280	$51,679.60	2026-05-13 13:28:00	$186.49	Sold	$537.60	1.04%	2
2026-05-11 10:05:00	$184.59	BUY	280	$51,685.20	2026-05-13 13:28:00	$186.49	Sold	$532.00	1.03%	2
2026-05-11 10:04:00	$185.02	BUY	280	$51,805.60	2026-05-13 13:37:00	$186.84	Sold	$509.60	0.98%	2
2026-05-11 09:44:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	2
2026-05-11 09:43:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	2
2026-05-11 09:42:00	$184.65	BUY	280	$51,702.00	2026-05-13 13:28:00	$186.49	Sold	$515.20	1%	2
2026-05-11 09:41:00	$184.44	BUY	280	$51,643.20	2026-05-13 09:46:00	$186.29	Sold	$518.00	1%	2
2026-05-11 09:40:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	2
2026-05-11 09:39:00	$184.79	BUY	280	$51,741.20	2026-05-13 13:29:00	$186.68	Sold	$529.20	1.02%	2
2026-05-11 09:38:00	$184.87	BUY	280	$51,763.60	2026-05-13 13:29:00	$186.68	Sold	$506.80	0.98%	2
2026-05-11 09:37:00	$185.00	BUY	280	$51,800.00	2026-05-13 13:37:00	$186.84	Sold	$515.20	0.99%	2
2026-05-11 09:36:00	$184.80	BUY	280	$51,744.00	2026-05-13 13:29:00	$186.68	Sold	$526.40	1.02%	2
2026-05-11 09:35:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	2
2026-05-11 09:34:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	2
2026-05-11 09:33:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	2
2026-05-11 09:32:00	$184.60	BUY	280	$51,688.00	2026-05-13 13:28:00	$186.49	Sold	$529.20	1.02%	2
2026-05-11 09:31:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	2
2026-05-11 09:30:00	$184.44	BUY	280	$51,643.20	2026-05-13 09:46:00	$186.29	Sold	$518.00	1%	2
2026-05-08 15:59:00	$182.88	BUY	280	$51,206.40	2026-05-12 11:14:00	$184.67	Sold	$501.20	0.98%	4
2026-05-08 15:58:00	$182.73	BUY	280	$51,164.40	2026-05-12 11:13:00	$184.62	Sold	$529.20	1.03%	4
2026-05-08 15:57:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 15:56:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	4
2026-05-08 15:55:00	$182.67	BUY	280	$51,147.60	2026-05-12 11:13:00	$184.62	Sold	$546.00	1.07%	4
2026-05-08 15:54:00	$182.67	BUY	280	$51,147.60	2026-05-12 11:13:00	$184.62	Sold	$546.00	1.07%	4
2026-05-08 15:53:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 15:52:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	4
2026-05-08 15:51:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 15:50:00	$182.74	BUY	280	$51,167.20	2026-05-12 11:13:00	$184.62	Sold	$526.40	1.03%	4
2026-05-08 15:49:00	$182.79	BUY	280	$51,181.20	2026-05-12 11:13:00	$184.62	Sold	$512.40	1%	4
2026-05-08 15:48:00	$182.87	BUY	280	$51,203.60	2026-05-12 11:14:00	$184.67	Sold	$504.00	0.98%	4
2026-05-08 15:47:00	$182.90	BUY	280	$51,212.00	2026-05-12 11:15:00	$184.76	Sold	$520.80	1.02%	4
2026-05-08 15:46:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	4
2026-05-08 15:45:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	4
2026-05-08 15:44:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	4
2026-05-08 15:43:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	4
2026-05-08 15:42:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	4
2026-05-08 15:41:00	$182.77	BUY	280	$51,175.60	2026-05-12 11:13:00	$184.62	Sold	$518.00	1.01%	4
2026-05-08 15:40:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	4
2026-05-08 15:39:00	$182.73	BUY	280	$51,164.40	2026-05-12 11:13:00	$184.62	Sold	$529.20	1.03%	4
2026-05-08 15:38:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 15:37:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 15:36:00	$182.68	BUY	280	$51,150.40	2026-05-12 11:13:00	$184.62	Sold	$543.20	1.06%	4
2026-05-08 15:35:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	4
2026-05-08 15:34:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	4
2026-05-08 15:33:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 15:32:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	4
2026-05-08 15:31:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	4
2026-05-08 15:30:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	4
2026-05-08 15:29:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	4
2026-05-08 15:28:00	$182.67	BUY	280	$51,147.60	2026-05-12 11:13:00	$184.62	Sold	$546.00	1.07%	4
2026-05-08 15:27:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 15:26:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 15:25:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 15:24:00	$182.53	BUY	280	$51,108.40	2026-05-12 10:11:00	$184.32	Sold	$501.20	0.98%	4
2026-05-08 15:23:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	4
2026-05-08 15:22:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	4
2026-05-08 15:21:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	4
2026-05-08 15:20:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	4
2026-05-08 15:19:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	4
2026-05-08 15:18:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	4
2026-05-08 15:17:00	$182.54	BUY	280	$51,111.20	2026-05-12 10:12:00	$184.33	Sold	$501.20	0.98%	4
2026-05-08 15:16:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	4
2026-05-08 15:15:00	$182.55	BUY	280	$51,114.00	2026-05-12 10:13:00	$184.37	Sold	$509.60	1%	4
2026-05-08 15:14:00	$182.54	BUY	280	$51,111.20	2026-05-12 10:12:00	$184.33	Sold	$501.20	0.98%	4
2026-05-08 15:13:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 15:12:00	$182.56	BUY	280	$51,116.80	2026-05-12 10:13:00	$184.37	Sold	$506.80	0.99%	4
2026-05-08 15:11:00	$182.62	BUY	280	$51,133.60	2026-05-12 11:11:00	$184.41	Sold	$501.20	0.98%	4
2026-05-08 15:10:00	$182.54	BUY	280	$51,111.20	2026-05-12 10:12:00	$184.33	Sold	$501.20	0.98%	4
2026-05-08 15:09:00	$182.53	BUY	280	$51,108.40	2026-05-12 10:11:00	$184.32	Sold	$501.20	0.98%	4
2026-05-08 15:08:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 15:07:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 15:06:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	4
2026-05-08 15:05:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 15:04:00	$182.53	BUY	280	$51,108.40	2026-05-12 10:11:00	$184.32	Sold	$501.20	0.98%	4
2026-05-08 15:03:00	$182.70	BUY	280	$51,156.00	2026-05-12 11:13:00	$184.62	Sold	$537.60	1.05%	4
2026-05-08 15:02:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 15:01:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 15:00:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 14:59:00	$182.70	BUY	280	$51,156.00	2026-05-12 11:13:00	$184.62	Sold	$537.60	1.05%	4
2026-05-08 14:58:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	4
2026-05-08 14:57:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	4
2026-05-08 14:56:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	4
2026-05-08 14:55:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	4
2026-05-08 14:54:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 14:53:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 14:52:00	$182.62	BUY	280	$51,133.60	2026-05-12 11:11:00	$184.41	Sold	$501.20	0.98%	4
2026-05-08 14:51:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 14:50:00	$182.70	BUY	280	$51,156.00	2026-05-12 11:13:00	$184.62	Sold	$537.60	1.05%	4
2026-05-08 14:49:00	$182.67	BUY	280	$51,147.60	2026-05-12 11:13:00	$184.62	Sold	$546.00	1.07%	4
2026-05-08 14:48:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 14:47:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	4
2026-05-08 14:46:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 14:45:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	4
2026-05-08 14:44:00	$182.56	BUY	280	$51,116.80	2026-05-12 10:13:00	$184.37	Sold	$506.80	0.99%	4
2026-05-08 14:43:00	$182.58	BUY	280	$51,122.40	2026-05-12 10:13:00	$184.37	Sold	$501.20	0.98%	4
2026-05-08 14:42:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	4
2026-05-08 14:41:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	4
2026-05-08 14:40:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 14:39:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 14:38:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	4
2026-05-08 14:37:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	4
2026-05-08 14:36:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 14:35:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 14:34:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 14:33:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 14:32:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 14:31:00	$182.68	BUY	280	$51,150.40	2026-05-12 11:13:00	$184.62	Sold	$543.20	1.06%	4
2026-05-08 14:30:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 14:29:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	4
2026-05-08 14:28:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	4
2026-05-08 14:27:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 14:26:00	$182.74	BUY	280	$51,167.20	2026-05-12 11:13:00	$184.62	Sold	$526.40	1.03%	4
2026-05-08 14:25:00	$182.67	BUY	280	$51,147.60	2026-05-12 11:13:00	$184.62	Sold	$546.00	1.07%	4
2026-05-08 14:24:00	$182.76	BUY	280	$51,172.80	2026-05-12 11:13:00	$184.62	Sold	$520.80	1.02%	4
2026-05-08 14:23:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	4
2026-05-08 14:22:00	$182.93	BUY	280	$51,220.40	2026-05-12 11:15:00	$184.76	Sold	$512.40	1%	4
2026-05-08 14:21:00	$182.87	BUY	280	$51,203.60	2026-05-12 11:14:00	$184.67	Sold	$504.00	0.98%	4
2026-05-08 14:20:00	$182.98	BUY	280	$51,234.40	2026-05-12 11:23:00	$184.84	Sold	$520.80	1.02%	4
2026-05-08 14:19:00	$182.92	BUY	280	$51,217.60	2026-05-12 11:15:00	$184.76	Sold	$515.20	1.01%	4
2026-05-08 14:18:00	$183.04	BUY	280	$51,251.20	2026-05-12 11:23:00	$184.84	Sold	$504.00	0.98%	4
2026-05-08 14:17:00	$183.01	BUY	280	$51,242.80	2026-05-12 11:23:00	$184.84	Sold	$512.40	1%	4
2026-05-08 14:16:00	$182.92	BUY	280	$51,217.60	2026-05-12 11:15:00	$184.76	Sold	$515.20	1.01%	4
2026-05-08 14:15:00	$182.98	BUY	280	$51,234.40	2026-05-12 11:23:00	$184.84	Sold	$520.80	1.02%	4
2026-05-08 14:14:00	$182.98	BUY	280	$51,234.40	2026-05-12 11:23:00	$184.84	Sold	$520.80	1.02%	4
2026-05-08 14:12:00	$183.01	BUY	280	$51,242.80	2026-05-12 11:23:00	$184.84	Sold	$512.40	1%	4
2026-05-08 14:11:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	4
2026-05-08 14:10:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	4
2026-05-08 14:09:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	4
2026-05-08 14:08:00	$183.00	BUY	280	$51,240.00	2026-05-12 11:23:00	$184.84	Sold	$515.20	1.01%	4
2026-05-08 14:07:00	$183.01	BUY	280	$51,242.80	2026-05-12 11:23:00	$184.84	Sold	$512.40	1%	4
2026-05-08 14:06:00	$182.97	BUY	280	$51,231.60	2026-05-12 11:15:00	$184.76	Sold	$501.20	0.98%	4
2026-05-08 14:05:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	4
2026-05-08 14:04:00	$182.87	BUY	280	$51,203.60	2026-05-12 11:14:00	$184.67	Sold	$504.00	0.98%	4
2026-05-08 14:03:00	$182.99	BUY	280	$51,237.20	2026-05-12 11:23:00	$184.84	Sold	$518.00	1.01%	4
2026-05-08 14:02:00	$182.99	BUY	280	$51,237.20	2026-05-12 11:23:00	$184.84	Sold	$518.00	1.01%	4
2026-05-08 14:01:00	$182.85	BUY	280	$51,198.00	2026-05-12 11:14:00	$184.67	Sold	$509.60	1%	4
2026-05-08 14:00:00	$182.92	BUY	280	$51,217.60	2026-05-12 11:15:00	$184.76	Sold	$515.20	1.01%	4
2026-05-08 13:59:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	4
2026-05-08 13:58:00	$182.68	BUY	280	$51,150.40	2026-05-12 11:13:00	$184.62	Sold	$543.20	1.06%	4
2026-05-08 13:57:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	4
2026-05-08 13:56:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	4
2026-05-08 13:55:00	$182.77	BUY	280	$51,175.60	2026-05-12 11:13:00	$184.62	Sold	$518.00	1.01%	4
2026-05-08 13:54:00	$182.79	BUY	280	$51,181.20	2026-05-12 11:13:00	$184.62	Sold	$512.40	1%	4
2026-05-08 13:53:00	$182.76	BUY	280	$51,172.80	2026-05-12 11:13:00	$184.62	Sold	$520.80	1.02%	4
2026-05-08 13:52:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	4
2026-05-08 13:51:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	4
2026-05-08 13:50:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	4
2026-05-08 13:49:00	$182.68	BUY	280	$51,150.40	2026-05-12 11:13:00	$184.62	Sold	$543.20	1.06%	4
2026-05-08 13:48:00	$182.74	BUY	280	$51,167.20	2026-05-12 11:13:00	$184.62	Sold	$526.40	1.03%	4
2026-05-08 13:47:00	$182.74	BUY	280	$51,167.20	2026-05-12 11:13:00	$184.62	Sold	$526.40	1.03%	4
2026-05-08 13:46:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 13:45:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 13:44:00	$182.68	BUY	280	$51,150.40	2026-05-12 11:13:00	$184.62	Sold	$543.20	1.06%	4
2026-05-08 13:43:00	$182.56	BUY	280	$51,116.80	2026-05-12 10:13:00	$184.37	Sold	$506.80	0.99%	4
2026-05-08 13:42:00	$182.53	BUY	280	$51,108.40	2026-05-12 10:11:00	$184.32	Sold	$501.20	0.98%	4
2026-05-08 13:41:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	4
2026-05-08 13:40:00	$182.53	BUY	280	$51,108.40	2026-05-12 10:11:00	$184.32	Sold	$501.20	0.98%	4
2026-05-08 13:39:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 13:38:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	4
2026-05-08 13:37:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 13:36:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	4
2026-05-08 13:35:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	4
2026-05-08 13:34:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 13:33:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	4
2026-05-08 13:32:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	4
2026-05-08 13:31:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	4
2026-05-08 13:30:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 13:29:00	$182.76	BUY	280	$51,172.80	2026-05-12 11:13:00	$184.62	Sold	$520.80	1.02%	4
2026-05-08 13:28:00	$182.77	BUY	280	$51,175.60	2026-05-12 11:13:00	$184.62	Sold	$518.00	1.01%	4
2026-05-08 13:27:00	$182.85	BUY	280	$51,198.00	2026-05-12 11:14:00	$184.67	Sold	$509.60	1%	4
2026-05-08 13:26:00	$182.78	BUY	280	$51,178.40	2026-05-12 11:13:00	$184.62	Sold	$515.20	1.01%	4
2026-05-08 13:25:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	4
2026-05-08 13:24:00	$182.77	BUY	280	$51,175.60	2026-05-12 11:13:00	$184.62	Sold	$518.00	1.01%	4
2026-05-08 13:23:00	$182.67	BUY	280	$51,147.60	2026-05-12 11:13:00	$184.62	Sold	$546.00	1.07%	4
2026-05-08 13:22:00	$182.74	BUY	280	$51,167.20	2026-05-12 11:13:00	$184.62	Sold	$526.40	1.03%	4
2026-05-08 13:21:00	$182.70	BUY	280	$51,156.00	2026-05-12 11:13:00	$184.62	Sold	$537.60	1.05%	4
2026-05-08 13:20:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 13:19:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	4
2026-05-08 13:18:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	4
2026-05-08 13:17:00	$182.58	BUY	280	$51,122.40	2026-05-12 10:13:00	$184.37	Sold	$501.20	0.98%	4
2026-05-08 13:16:00	$182.74	BUY	280	$51,167.20	2026-05-12 11:13:00	$184.62	Sold	$526.40	1.03%	4
2026-05-08 13:15:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 13:14:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 13:13:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	4
2026-05-08 13:12:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	4
2026-05-08 13:11:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 13:10:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	4
2026-05-08 13:09:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	4
2026-05-08 13:08:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 13:07:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 13:06:00	$182.58	BUY	280	$51,122.40	2026-05-12 10:13:00	$184.37	Sold	$501.20	0.98%	4
2026-05-08 13:05:00	$182.55	BUY	280	$51,114.00	2026-05-12 10:13:00	$184.37	Sold	$509.60	1%	4
2026-05-08 13:04:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	4
2026-05-08 13:03:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 13:02:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 13:01:00	$182.39	BUY	280	$51,067.80	2026-05-12 10:11:00	$184.32	Sold	$541.80	1.06%	4
2026-05-08 13:00:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	4
2026-05-08 12:59:00	$182.43	BUY	280	$51,080.40	2026-05-12 10:11:00	$184.32	Sold	$529.20	1.04%	4
2026-05-08 12:58:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	4
2026-05-08 12:57:00	$182.55	BUY	280	$51,114.00	2026-05-12 10:13:00	$184.37	Sold	$509.60	1%	4
2026-05-08 12:56:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	4
2026-05-08 12:55:00	$182.67	BUY	280	$51,147.60	2026-05-12 11:13:00	$184.62	Sold	$546.00	1.07%	4
2026-05-08 12:54:00	$182.76	BUY	280	$51,172.80	2026-05-12 11:13:00	$184.62	Sold	$520.80	1.02%	4
2026-05-08 12:53:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	4
2026-05-08 12:52:00	$182.84	BUY	280	$51,195.20	2026-05-12 11:14:00	$184.67	Sold	$512.40	1%	4
2026-05-08 12:51:00	$182.85	BUY	280	$51,198.00	2026-05-12 11:14:00	$184.67	Sold	$509.60	1%	4
2026-05-08 12:50:00	$182.87	BUY	280	$51,203.60	2026-05-12 11:14:00	$184.67	Sold	$504.00	0.98%	4
2026-05-08 12:49:00	$182.90	BUY	280	$51,212.00	2026-05-12 11:15:00	$184.76	Sold	$520.80	1.02%	4
2026-05-08 12:48:00	$182.89	BUY	280	$51,209.20	2026-05-12 11:15:00	$184.76	Sold	$523.60	1.02%	4
2026-05-08 12:47:00	$182.92	BUY	280	$51,217.60	2026-05-12 11:15:00	$184.76	Sold	$515.20	1.01%	4
2026-05-08 12:46:00	$182.88	BUY	280	$51,206.40	2026-05-12 11:14:00	$184.67	Sold	$501.20	0.98%	4
2026-05-08 12:45:00	$182.82	BUY	280	$51,189.60	2026-05-12 11:13:00	$184.62	Sold	$504.00	0.98%	4
2026-05-08 12:44:00	$182.78	BUY	280	$51,178.40	2026-05-12 11:13:00	$184.62	Sold	$515.20	1.01%	4
2026-05-08 12:43:00	$182.82	BUY	280	$51,189.60	2026-05-12 11:13:00	$184.62	Sold	$504.00	0.98%	4
2026-05-08 12:42:00	$182.85	BUY	280	$51,198.00	2026-05-12 11:14:00	$184.67	Sold	$509.60	1%	4
2026-05-08 12:41:00	$182.85	BUY	280	$51,198.00	2026-05-12 11:14:00	$184.67	Sold	$509.60	1%	4
2026-05-08 12:40:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	4
2026-05-08 12:39:00	$182.84	BUY	280	$51,195.20	2026-05-12 11:14:00	$184.67	Sold	$512.40	1%	4
2026-05-08 12:38:00	$182.88	BUY	280	$51,206.40	2026-05-12 11:14:00	$184.67	Sold	$501.20	0.98%	4
2026-05-08 12:37:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	4
2026-05-08 12:36:00	$182.88	BUY	280	$51,206.40	2026-05-12 11:14:00	$184.67	Sold	$501.20	0.98%	4
2026-05-08 12:35:00	$182.75	BUY	280	$51,170.00	2026-05-12 11:13:00	$184.62	Sold	$523.60	1.02%	4
2026-05-08 12:34:00	$182.76	BUY	280	$51,172.80	2026-05-12 11:13:00	$184.62	Sold	$520.80	1.02%	4
2026-05-08 12:33:00	$182.82	BUY	280	$51,189.60	2026-05-12 11:13:00	$184.62	Sold	$504.00	0.98%	4
2026-05-08 12:32:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 12:31:00	$182.81	BUY	280	$51,186.80	2026-05-12 11:13:00	$184.62	Sold	$506.80	0.99%	4
2026-05-08 12:30:00	$182.90	BUY	280	$51,212.00	2026-05-12 11:15:00	$184.76	Sold	$520.80	1.02%	4
2026-05-08 12:29:00	$182.79	BUY	280	$51,181.20	2026-05-12 11:13:00	$184.62	Sold	$512.40	1%	4
2026-05-08 12:28:00	$182.82	BUY	280	$51,189.60	2026-05-12 11:13:00	$184.62	Sold	$504.00	0.98%	4
2026-05-08 12:27:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	4
2026-05-08 12:26:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	4
2026-05-08 12:25:00	$182.58	BUY	280	$51,122.40	2026-05-12 10:13:00	$184.37	Sold	$501.20	0.98%	4
2026-05-08 12:24:00	$182.53	BUY	280	$51,108.40	2026-05-12 10:11:00	$184.32	Sold	$501.20	0.98%	4
2026-05-08 12:23:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 12:22:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	4
2026-05-08 12:21:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	4
2026-05-08 12:20:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	4
2026-05-08 12:19:00	$182.45	BUY	280	$51,086.00	2026-05-12 10:11:00	$184.32	Sold	$523.60	1.02%	4
2026-05-08 12:18:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	4
2026-05-08 12:17:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	4
2026-05-08 12:16:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	4
2026-05-08 12:15:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	4
2026-05-08 12:14:00	$182.25	BUY	280	$51,030.00	2026-05-12 09:57:00	$184.04	Sold	$501.20	0.98%	4
2026-05-08 12:13:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	4
2026-05-08 12:12:00	$182.16	BUY	280	$51,004.80	2026-05-12 09:57:00	$184.04	Sold	$526.40	1.03%	4
2026-05-08 12:11:00	$182.36	BUY	280	$51,060.80	2026-05-12 10:11:00	$184.32	Sold	$548.80	1.07%	4
2026-05-08 12:10:00	$182.39	BUY	280	$51,069.20	2026-05-12 10:11:00	$184.32	Sold	$540.40	1.06%	4
2026-05-08 12:09:00	$182.41	BUY	280	$51,074.80	2026-05-12 10:11:00	$184.32	Sold	$534.80	1.05%	4
2026-05-08 12:08:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	4
2026-05-08 12:07:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	4
2026-05-08 12:06:00	$182.41	BUY	280	$51,074.80	2026-05-12 10:11:00	$184.32	Sold	$534.80	1.05%	4
2026-05-08 12:05:00	$182.34	BUY	280	$51,055.20	2026-05-12 10:05:00	$184.14	Sold	$504.00	0.99%	4
2026-05-08 12:04:00	$182.14	BUY	280	$50,999.20	2026-05-12 09:57:00	$184.04	Sold	$532.00	1.04%	4
2026-05-08 12:03:00	$182.07	BUY	280	$50,979.60	2026-05-12 09:50:00	$183.89	Sold	$509.60	1%	4
2026-05-08 12:02:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	4
2026-05-08 12:01:00	$182.16	BUY	280	$51,004.80	2026-05-12 09:57:00	$184.04	Sold	$526.40	1.03%	4
2026-05-08 12:00:00	$182.13	BUY	280	$50,996.40	2026-05-12 09:57:00	$184.04	Sold	$534.80	1.05%	4
2026-05-08 11:59:00	$181.95	BUY	280	$50,946.00	2026-05-12 09:49:00	$183.74	Sold	$501.20	0.98%	4
2026-05-08 11:58:00	$181.91	BUY	280	$50,934.80	2026-05-12 09:49:00	$183.74	Sold	$512.40	1.01%	4
2026-05-08 11:57:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	4
2026-05-08 11:56:00	$181.89	BUY	280	$50,929.20	2026-05-12 09:49:00	$183.74	Sold	$518.00	1.02%	4
2026-05-08 11:55:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	4
2026-05-08 11:54:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	4
2026-05-08 11:53:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	4
2026-05-08 11:52:00	$181.80	BUY	280	$50,904.00	2026-05-12 09:49:00	$183.74	Sold	$543.20	1.07%	4
2026-05-08 11:51:00	$181.82	BUY	280	$50,909.60	2026-05-12 09:49:00	$183.74	Sold	$537.60	1.06%	4
2026-05-08 11:50:00	$181.80	BUY	280	$50,904.00	2026-05-12 09:49:00	$183.74	Sold	$543.20	1.07%	4
2026-05-08 11:49:00	$181.81	BUY	280	$50,906.80	2026-05-12 09:49:00	$183.74	Sold	$540.40	1.06%	4
2026-05-08 11:48:00	$181.94	BUY	280	$50,943.20	2026-05-12 09:49:00	$183.74	Sold	$504.00	0.99%	4
2026-05-08 11:47:00	$182.03	BUY	280	$50,968.40	2026-05-12 09:50:00	$183.89	Sold	$520.80	1.02%	4
2026-05-08 11:46:00	$182.03	BUY	280	$50,968.40	2026-05-12 09:50:00	$183.89	Sold	$520.80	1.02%	4
2026-05-08 11:45:00	$181.94	BUY	280	$50,943.20	2026-05-12 09:49:00	$183.74	Sold	$504.00	0.99%	4
2026-05-08 11:44:00	$181.83	BUY	280	$50,912.40	2026-05-12 09:49:00	$183.74	Sold	$534.80	1.05%	4
2026-05-08 11:43:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	4
2026-05-08 11:42:00	$181.80	BUY	280	$50,904.00	2026-05-12 09:49:00	$183.74	Sold	$543.20	1.07%	4
2026-05-08 11:41:00	$181.81	BUY	280	$50,906.80	2026-05-12 09:49:00	$183.74	Sold	$540.40	1.06%	4
2026-05-08 11:40:00	$181.82	BUY	280	$50,909.60	2026-05-12 09:49:00	$183.74	Sold	$537.60	1.06%	4
2026-05-08 11:39:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	4
2026-05-08 11:38:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	4
2026-05-08 11:37:00	$181.86	BUY	280	$50,920.80	2026-05-12 09:49:00	$183.74	Sold	$526.40	1.03%	4
2026-05-08 11:36:00	$181.99	BUY	280	$50,957.20	2026-05-12 09:50:00	$183.89	Sold	$532.00	1.04%	4
2026-05-08 11:35:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	4
2026-05-08 11:34:00	$181.91	BUY	280	$50,934.80	2026-05-12 09:49:00	$183.74	Sold	$512.40	1.01%	4
2026-05-08 11:33:00	$181.66	BUY	280	$50,864.80	2026-05-12 09:47:00	$183.52	Sold	$520.80	1.02%	4
2026-05-08 11:32:00	$181.69	BUY	280	$50,873.20	2026-05-12 09:47:00	$183.52	Sold	$512.40	1.01%	4
2026-05-08 11:31:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	4
2026-05-08 11:30:00	$181.72	BUY	280	$50,881.60	2026-05-12 09:47:00	$183.52	Sold	$504.00	0.99%	4
2026-05-08 11:29:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	4
2026-05-08 11:28:00	$181.79	BUY	280	$50,901.20	2026-05-12 09:49:00	$183.74	Sold	$546.00	1.07%	4
2026-05-08 11:27:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	4
2026-05-08 11:26:00	$181.88	BUY	280	$50,926.40	2026-05-12 09:49:00	$183.74	Sold	$520.80	1.02%	4
2026-05-08 11:25:00	$181.89	BUY	280	$50,929.20	2026-05-12 09:49:00	$183.74	Sold	$518.00	1.02%	4
2026-05-08 11:24:00	$181.91	BUY	280	$50,934.80	2026-05-12 09:49:00	$183.74	Sold	$512.40	1.01%	4
2026-05-08 11:23:00	$181.88	BUY	280	$50,926.40	2026-05-12 09:49:00	$183.74	Sold	$520.80	1.02%	4
2026-05-08 11:22:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	4
2026-05-08 11:21:00	$181.94	BUY	280	$50,943.20	2026-05-12 09:49:00	$183.74	Sold	$504.00	0.99%	4
2026-05-08 11:20:00	$181.86	BUY	280	$50,920.80	2026-05-12 09:49:00	$183.74	Sold	$526.40	1.03%	4
2026-05-08 11:19:00	$181.88	BUY	280	$50,926.40	2026-05-12 09:49:00	$183.74	Sold	$520.80	1.02%	4
2026-05-08 11:18:00	$181.88	BUY	280	$50,926.40	2026-05-12 09:49:00	$183.74	Sold	$520.80	1.02%	4
2026-05-08 11:17:00	$182.03	BUY	280	$50,968.40	2026-05-12 09:50:00	$183.89	Sold	$520.80	1.02%	4
2026-05-08 11:16:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	4
2026-05-08 11:15:00	$181.88	BUY	280	$50,926.40	2026-05-12 09:49:00	$183.74	Sold	$520.80	1.02%	4
2026-05-08 11:14:00	$181.95	BUY	280	$50,946.00	2026-05-12 09:49:00	$183.74	Sold	$501.20	0.98%	4
2026-05-08 11:13:00	$181.91	BUY	280	$50,934.80	2026-05-12 09:49:00	$183.74	Sold	$512.40	1.01%	4
2026-05-08 11:12:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	4
2026-05-08 11:11:00	$181.89	BUY	280	$50,929.20	2026-05-12 09:49:00	$183.74	Sold	$518.00	1.02%	4
2026-05-08 11:10:00	$181.79	BUY	280	$50,901.20	2026-05-12 09:49:00	$183.74	Sold	$546.00	1.07%	4
2026-05-08 11:09:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	4
2026-05-08 11:08:00	$181.91	BUY	280	$50,934.80	2026-05-12 09:49:00	$183.74	Sold	$512.40	1.01%	4
2026-05-08 11:07:00	$181.97	BUY	280	$50,951.60	2026-05-12 09:50:00	$183.89	Sold	$537.60	1.06%	4
2026-05-08 11:06:00	$182.07	BUY	280	$50,979.60	2026-05-12 09:50:00	$183.89	Sold	$509.60	1%	4
2026-05-08 11:05:00	$182.08	BUY	280	$50,982.40	2026-05-12 09:50:00	$183.89	Sold	$506.80	0.99%	4
2026-05-08 11:04:00	$182.13	BUY	280	$50,996.40	2026-05-12 09:57:00	$184.04	Sold	$534.80	1.05%	4
2026-05-08 11:03:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	4
2026-05-08 11:02:00	$182.28	BUY	280	$51,038.40	2026-05-12 09:59:00	$184.12	Sold	$515.20	1.01%	4
2026-05-08 11:01:00	$182.28	BUY	280	$51,038.40	2026-05-12 09:59:00	$184.12	Sold	$515.20	1.01%	4
2026-05-08 11:00:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	4
2026-05-08 10:59:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	4
2026-05-08 10:58:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	4
2026-05-08 10:57:00	$182.35	BUY	280	$51,058.00	2026-05-12 10:05:00	$184.14	Sold	$501.20	0.98%	4
2026-05-08 10:56:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	4
2026-05-08 10:55:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 10:54:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	4
2026-05-08 10:53:00	$182.45	BUY	280	$51,086.00	2026-05-12 10:11:00	$184.32	Sold	$523.60	1.02%	4
2026-05-08 10:52:00	$182.44	BUY	280	$51,083.20	2026-05-12 10:11:00	$184.32	Sold	$526.40	1.03%	4
2026-05-08 10:51:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	4
2026-05-08 10:50:00	$182.44	BUY	280	$51,083.20	2026-05-12 10:11:00	$184.32	Sold	$526.40	1.03%	4
2026-05-08 10:49:00	$182.41	BUY	280	$51,074.80	2026-05-12 10:11:00	$184.32	Sold	$534.80	1.05%	4
2026-05-08 10:48:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	4
2026-05-08 10:47:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	4
2026-05-08 10:46:00	$182.56	BUY	280	$51,116.80	2026-05-12 10:13:00	$184.37	Sold	$506.80	0.99%	4
2026-05-08 10:45:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	4
2026-05-08 10:44:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	4
2026-05-08 10:43:00	$182.69	BUY	280	$51,153.20	2026-05-12 11:13:00	$184.62	Sold	$540.40	1.06%	4
2026-05-08 10:42:00	$182.64	BUY	280	$51,139.20	2026-05-12 11:13:00	$184.62	Sold	$554.40	1.08%	4
2026-05-08 10:41:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	4
2026-05-08 10:40:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	4
2026-05-08 10:39:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 10:38:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	4
2026-05-08 10:37:00	$182.43	BUY	280	$51,080.40	2026-05-12 10:11:00	$184.32	Sold	$529.20	1.04%	4
2026-05-08 10:36:00	$182.28	BUY	280	$51,038.40	2026-05-12 09:59:00	$184.12	Sold	$515.20	1.01%	4
2026-05-08 10:35:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	4
2026-05-08 10:34:00	$182.20	BUY	280	$51,016.00	2026-05-12 09:57:00	$184.04	Sold	$515.20	1.01%	4
2026-05-08 10:33:00	$182.12	BUY	280	$50,993.60	2026-05-12 09:51:00	$183.91	Sold	$501.20	0.98%	4
2026-05-08 10:32:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	4
2026-05-08 10:31:00	$182.09	BUY	280	$50,985.20	2026-05-12 09:50:00	$183.89	Sold	$504.00	0.99%	4
2026-05-08 10:30:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	4
2026-05-08 10:29:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	4
2026-05-08 10:28:00	$181.90	BUY	280	$50,932.00	2026-05-12 09:49:00	$183.74	Sold	$515.20	1.01%	4
2026-05-08 10:27:00	$181.87	BUY	280	$50,923.60	2026-05-12 09:49:00	$183.74	Sold	$523.60	1.03%	4
2026-05-08 10:26:00	$181.76	BUY	280	$50,892.80	2026-05-12 09:49:00	$183.74	Sold	$554.40	1.09%	4
2026-05-08 10:25:00	$181.74	BUY	280	$50,887.20	2026-05-12 09:49:00	$183.74	Sold	$560.00	1.1%	4
2026-05-08 10:24:00	$181.74	BUY	280	$50,887.20	2026-05-12 09:49:00	$183.74	Sold	$560.00	1.1%	4
2026-05-08 10:23:00	$181.77	BUY	280	$50,895.60	2026-05-12 09:49:00	$183.74	Sold	$551.60	1.08%	4
2026-05-08 10:22:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	4
2026-05-08 10:21:00	$181.90	BUY	280	$50,932.00	2026-05-12 09:49:00	$183.74	Sold	$515.20	1.01%	4
2026-05-08 10:20:00	$181.82	BUY	280	$50,909.60	2026-05-12 09:49:00	$183.74	Sold	$537.60	1.06%	4
2026-05-08 10:19:00	$181.85	BUY	280	$50,918.00	2026-05-12 09:49:00	$183.74	Sold	$529.20	1.04%	4
2026-05-08 10:18:00	$181.82	BUY	280	$50,909.60	2026-05-12 09:49:00	$183.74	Sold	$537.60	1.06%	4
2026-05-08 10:17:00	$181.79	BUY	280	$50,901.20	2026-05-12 09:49:00	$183.74	Sold	$546.00	1.07%	4
2026-05-08 10:16:00	$181.71	BUY	280	$50,878.80	2026-05-12 09:47:00	$183.52	Sold	$506.80	1%	4
2026-05-08 10:15:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	4
2026-05-08 10:14:00	$181.94	BUY	280	$50,943.20	2026-05-12 09:49:00	$183.74	Sold	$504.00	0.99%	4
2026-05-08 10:13:00	$181.81	BUY	280	$50,906.80	2026-05-12 09:49:00	$183.74	Sold	$540.40	1.06%	4
2026-05-08 10:12:00	$181.77	BUY	280	$50,895.60	2026-05-12 09:49:00	$183.74	Sold	$551.60	1.08%	4
2026-05-08 10:11:00	$181.97	BUY	280	$50,951.60	2026-05-12 09:50:00	$183.89	Sold	$537.60	1.06%	4
2026-05-08 10:10:00	$181.86	BUY	280	$50,920.80	2026-05-12 09:49:00	$183.74	Sold	$526.40	1.03%	4
2026-05-08 10:09:00	$181.79	BUY	280	$50,901.20	2026-05-12 09:49:00	$183.74	Sold	$546.00	1.07%	4
2026-05-08 10:08:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	4
2026-05-08 10:07:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	4
2026-05-08 10:06:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	4
2026-05-08 10:05:00	$182.01	BUY	280	$50,962.80	2026-05-12 09:50:00	$183.89	Sold	$526.40	1.03%	4
2026-05-08 10:04:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	4
2026-05-08 10:03:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	4
2026-05-08 10:02:00	$181.88	BUY	280	$50,926.40	2026-05-12 09:49:00	$183.74	Sold	$520.80	1.02%	4
2026-05-08 10:01:00	$181.98	BUY	280	$50,954.40	2026-05-12 09:50:00	$183.89	Sold	$534.80	1.05%	4
2026-05-08 10:00:00	$182.05	BUY	280	$50,974.00	2026-05-12 09:50:00	$183.89	Sold	$515.20	1.01%	4
2026-05-08 09:59:00	$182.14	BUY	280	$50,999.20	2026-05-12 09:57:00	$184.04	Sold	$532.00	1.04%	4
2026-05-08 09:58:00	$182.14	BUY	280	$50,999.20	2026-05-12 09:57:00	$184.04	Sold	$532.00	1.04%	4
2026-05-08 09:57:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	4
2026-05-08 09:56:00	$182.13	BUY	280	$50,996.40	2026-05-12 09:57:00	$184.04	Sold	$534.80	1.05%	4
2026-05-08 09:55:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	4
2026-05-08 09:54:00	$182.29	BUY	280	$51,041.20	2026-05-12 09:59:00	$184.12	Sold	$512.40	1%	4
2026-05-08 09:53:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	4
2026-05-08 09:52:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	4
2026-05-08 09:51:00	$182.53	BUY	280	$51,108.40	2026-05-12 10:11:00	$184.32	Sold	$501.20	0.98%	4
2026-05-08 09:50:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	4
2026-05-08 09:49:00	$182.43	BUY	280	$51,080.40	2026-05-12 10:11:00	$184.32	Sold	$529.20	1.04%	4
2026-05-08 09:48:00	$182.43	BUY	280	$51,080.40	2026-05-12 10:11:00	$184.32	Sold	$529.20	1.04%	4
2026-05-08 09:47:00	$182.53	BUY	280	$51,108.40	2026-05-12 10:11:00	$184.32	Sold	$501.20	0.98%	4
2026-05-08 09:46:00	$182.58	BUY	280	$51,122.40	2026-05-12 10:13:00	$184.37	Sold	$501.20	0.98%	4
2026-05-08 09:45:00	$182.43	BUY	280	$51,080.40	2026-05-12 10:11:00	$184.32	Sold	$529.20	1.04%	4
2026-05-08 09:44:00	$182.43	BUY	280	$51,080.40	2026-05-12 10:11:00	$184.32	Sold	$529.20	1.04%	4
2026-05-08 09:43:00	$182.39	BUY	280	$51,069.20	2026-05-12 10:11:00	$184.32	Sold	$540.40	1.06%	4
2026-05-08 09:42:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	4
2026-05-08 09:41:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	4
2026-05-08 09:40:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	4
2026-05-08 09:39:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	4
2026-05-08 09:38:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	4
2026-05-08 09:37:00	$182.81	BUY	280	$51,186.80	2026-05-12 11:13:00	$184.62	Sold	$506.80	0.99%	4
2026-05-08 09:36:00	$183.01	BUY	280	$51,242.80	2026-05-12 11:23:00	$184.84	Sold	$512.40	1%	4
2026-05-08 09:35:00	$183.06	BUY	280	$51,256.80	2026-05-12 11:26:00	$184.90	Sold	$515.20	1.01%	4
2026-05-08 09:34:00	$183.00	BUY	280	$51,240.00	2026-05-12 11:23:00	$184.84	Sold	$515.20	1.01%	4
2026-05-08 09:33:00	$183.34	BUY	280	$51,335.20	2026-05-12 11:30:00	$185.37	Sold	$568.40	1.11%	4
2026-05-08 09:32:00	$183.35	BUY	280	$51,338.00	2026-05-12 11:30:00	$185.37	Sold	$565.60	1.1%	4
2026-05-08 09:31:00	$183.23	BUY	280	$51,304.40	2026-05-12 11:29:00	$185.05	Sold	$509.60	0.99%	4
2026-05-08 09:30:00	$182.84	BUY	280	$51,195.20	2026-05-12 11:14:00	$184.67	Sold	$512.40	1%	4
2026-05-07 15:59:00	$182.58	BUY	280	$51,122.40	2026-05-12 10:13:00	$184.37	Sold	$501.20	0.98%	5
2026-05-07 15:56:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	5
2026-05-07 15:55:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	5
2026-05-07 15:54:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	5
2026-05-07 15:53:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	5
2026-05-07 15:52:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	5
2026-05-07 15:51:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	5
2026-05-07 15:50:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	5
2026-05-07 15:49:00	$182.44	BUY	280	$51,083.20	2026-05-12 10:11:00	$184.32	Sold	$526.40	1.03%	5
2026-05-07 15:48:00	$182.39	BUY	280	$51,069.20	2026-05-12 10:11:00	$184.32	Sold	$540.40	1.06%	5
2026-05-07 15:47:00	$182.44	BUY	280	$51,083.20	2026-05-12 10:11:00	$184.32	Sold	$526.40	1.03%	5
2026-05-07 15:46:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	5
2026-05-07 15:45:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	5
2026-05-07 15:44:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	5
2026-05-07 15:43:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	5
2026-05-07 15:42:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	5
2026-05-07 15:41:00	$182.55	BUY	280	$51,114.00	2026-05-12 10:13:00	$184.37	Sold	$509.60	1%	5
2026-05-07 15:36:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	5
2026-05-07 15:35:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	5
2026-05-07 15:25:00	$182.60	BUY	280	$51,128.00	2026-05-12 11:11:00	$184.41	Sold	$506.80	0.99%	5
2026-05-07 14:57:00	$182.55	BUY	280	$51,114.00	2026-05-12 10:13:00	$184.37	Sold	$509.60	1%	5
2026-05-07 14:56:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	5
2026-05-07 14:55:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	5
2026-05-07 14:54:00	$182.38	BUY	280	$51,066.40	2026-05-12 10:11:00	$184.32	Sold	$543.20	1.06%	5
2026-05-07 14:53:00	$182.35	BUY	280	$51,058.00	2026-05-12 10:05:00	$184.14	Sold	$501.20	0.98%	5
2026-05-07 14:52:00	$182.39	BUY	280	$51,069.20	2026-05-12 10:11:00	$184.32	Sold	$540.40	1.06%	5
2026-05-07 14:51:00	$182.33	BUY	280	$51,052.40	2026-05-12 09:59:00	$184.12	Sold	$501.20	0.98%	5
2026-05-07 14:50:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	5
2026-05-07 14:49:00	$182.38	BUY	280	$51,066.40	2026-05-12 10:11:00	$184.32	Sold	$543.20	1.06%	5
2026-05-07 14:48:00	$182.33	BUY	280	$51,052.40	2026-05-12 09:59:00	$184.12	Sold	$501.20	0.98%	5
2026-05-07 14:47:00	$182.36	BUY	280	$51,060.80	2026-05-12 10:11:00	$184.32	Sold	$548.80	1.07%	5
2026-05-07 14:46:00	$182.31	BUY	280	$51,046.80	2026-05-12 09:59:00	$184.12	Sold	$506.80	0.99%	5
2026-05-07 14:45:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	5
2026-05-07 14:44:00	$182.16	BUY	280	$51,004.80	2026-05-12 09:57:00	$184.04	Sold	$526.40	1.03%	5
2026-05-07 14:43:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	5
2026-05-07 14:41:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	5
2026-05-07 14:40:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	5
2026-05-07 14:39:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	5
2026-05-07 14:38:00	$182.20	BUY	280	$51,016.00	2026-05-12 09:57:00	$184.04	Sold	$515.20	1.01%	5
2026-05-07 14:37:00	$182.19	BUY	280	$51,013.20	2026-05-12 09:57:00	$184.04	Sold	$518.00	1.02%	5
2026-05-07 14:36:00	$182.29	BUY	280	$51,041.20	2026-05-12 09:59:00	$184.12	Sold	$512.40	1%	5
2026-05-07 14:35:00	$182.35	BUY	280	$51,058.00	2026-05-12 10:05:00	$184.14	Sold	$501.20	0.98%	5
2026-05-07 14:34:00	$182.29	BUY	280	$51,041.20	2026-05-12 09:59:00	$184.12	Sold	$512.40	1%	5
2026-05-07 14:33:00	$182.26	BUY	280	$51,032.80	2026-05-12 09:59:00	$184.12	Sold	$520.80	1.02%	5
2026-05-07 14:32:00	$182.19	BUY	280	$51,013.20	2026-05-12 09:57:00	$184.04	Sold	$518.00	1.02%	5
2026-05-07 14:31:00	$182.26	BUY	280	$51,032.80	2026-05-12 09:59:00	$184.12	Sold	$520.80	1.02%	5
2026-05-07 14:30:00	$182.18	BUY	280	$51,010.40	2026-05-12 09:57:00	$184.04	Sold	$520.80	1.02%	5
2026-05-07 14:29:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	5
2026-05-07 14:28:00	$182.31	BUY	280	$51,046.80	2026-05-12 09:59:00	$184.12	Sold	$506.80	0.99%	5
2026-05-07 14:27:00	$182.32	BUY	280	$51,049.60	2026-05-12 09:59:00	$184.12	Sold	$504.00	0.99%	5
2026-05-07 14:26:00	$182.34	BUY	280	$51,055.20	2026-05-12 10:05:00	$184.14	Sold	$504.00	0.99%	5
2026-05-07 14:25:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	5
2026-05-07 14:24:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 14:23:00	$182.19	BUY	280	$51,013.20	2026-05-12 09:57:00	$184.04	Sold	$518.00	1.02%	5
2026-05-07 14:22:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	5
2026-05-07 14:21:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 14:20:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	5
2026-05-07 14:19:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	5
2026-05-07 14:18:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 14:17:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	5
2026-05-07 14:16:00	$182.20	BUY	280	$51,016.00	2026-05-12 09:57:00	$184.04	Sold	$515.20	1.01%	5
2026-05-07 14:15:00	$182.18	BUY	280	$51,010.40	2026-05-12 09:57:00	$184.04	Sold	$520.80	1.02%	5
2026-05-07 14:14:00	$182.19	BUY	280	$51,013.20	2026-05-12 09:57:00	$184.04	Sold	$518.00	1.02%	5
2026-05-07 14:13:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	5
2026-05-07 14:12:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	5
2026-05-07 14:11:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	5
2026-05-07 14:10:00	$182.09	BUY	280	$50,985.20	2026-05-12 09:50:00	$183.89	Sold	$504.00	0.99%	5
2026-05-07 14:09:00	$182.26	BUY	280	$51,032.80	2026-05-12 09:59:00	$184.12	Sold	$520.80	1.02%	5
2026-05-07 14:08:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 14:07:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	5
2026-05-07 14:06:00	$182.10	BUY	280	$50,988.00	2026-05-12 09:50:00	$183.89	Sold	$501.20	0.98%	5
2026-05-07 14:05:00	$181.92	BUY	280	$50,937.60	2026-05-12 09:49:00	$183.74	Sold	$509.60	1%	5
2026-05-07 14:04:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	5
2026-05-07 14:03:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	5
2026-05-07 14:02:00	$182.04	BUY	280	$50,971.20	2026-05-12 09:50:00	$183.89	Sold	$518.00	1.02%	5
2026-05-07 14:01:00	$182.08	BUY	280	$50,982.40	2026-05-12 09:50:00	$183.89	Sold	$506.80	0.99%	5
2026-05-07 14:00:00	$182.13	BUY	280	$50,996.40	2026-05-12 09:57:00	$184.04	Sold	$534.80	1.05%	5
2026-05-07 13:59:00	$182.13	BUY	280	$50,996.40	2026-05-12 09:57:00	$184.04	Sold	$534.80	1.05%	5
2026-05-07 13:58:00	$182.07	BUY	280	$50,979.60	2026-05-12 09:50:00	$183.89	Sold	$509.60	1%	5
2026-05-07 13:57:00	$182.04	BUY	280	$50,971.20	2026-05-12 09:50:00	$183.89	Sold	$518.00	1.02%	5
2026-05-07 13:56:00	$181.94	BUY	280	$50,943.20	2026-05-12 09:49:00	$183.74	Sold	$504.00	0.99%	5
2026-05-07 13:55:00	$181.86	BUY	280	$50,920.80	2026-05-12 09:49:00	$183.74	Sold	$526.40	1.03%	5
2026-05-07 13:54:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	5
2026-05-07 13:53:00	$181.67	BUY	280	$50,867.60	2026-05-12 09:47:00	$183.52	Sold	$518.00	1.02%	5
2026-05-07 13:52:00	$181.72	BUY	280	$50,881.60	2026-05-12 09:47:00	$183.52	Sold	$504.00	0.99%	5
2026-05-07 13:51:00	$181.78	BUY	280	$50,898.40	2026-05-12 09:49:00	$183.74	Sold	$548.80	1.08%	5
2026-05-07 13:50:00	$181.67	BUY	280	$50,867.60	2026-05-12 09:47:00	$183.52	Sold	$518.00	1.02%	5
2026-05-07 13:49:00	$181.69	BUY	280	$50,873.20	2026-05-12 09:47:00	$183.52	Sold	$512.40	1.01%	5
2026-05-07 13:48:00	$181.68	BUY	280	$50,870.40	2026-05-12 09:47:00	$183.52	Sold	$515.20	1.01%	5
2026-05-07 13:47:00	$181.69	BUY	280	$50,873.20	2026-05-12 09:47:00	$183.52	Sold	$512.40	1.01%	5
2026-05-07 13:46:00	$181.71	BUY	280	$50,878.80	2026-05-12 09:47:00	$183.52	Sold	$506.80	1%	5
2026-05-07 13:45:00	$181.70	BUY	280	$50,876.00	2026-05-12 09:47:00	$183.52	Sold	$509.60	1%	5
2026-05-07 13:44:00	$181.71	BUY	280	$50,878.80	2026-05-12 09:47:00	$183.52	Sold	$506.80	1%	5
2026-05-07 13:43:00	$181.75	BUY	280	$50,890.00	2026-05-12 09:49:00	$183.74	Sold	$557.20	1.09%	5
2026-05-07 13:42:00	$181.74	BUY	280	$50,887.20	2026-05-12 09:49:00	$183.74	Sold	$560.00	1.1%	5
2026-05-07 13:41:00	$181.69	BUY	280	$50,873.20	2026-05-12 09:47:00	$183.52	Sold	$512.40	1.01%	5
2026-05-07 13:40:00	$181.72	BUY	280	$50,881.60	2026-05-12 09:47:00	$183.52	Sold	$504.00	0.99%	5
2026-05-07 13:39:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	5
2026-05-07 13:38:00	$181.92	BUY	280	$50,937.60	2026-05-12 09:49:00	$183.74	Sold	$509.60	1%	5
2026-05-07 13:37:00	$181.97	BUY	280	$50,951.60	2026-05-12 09:50:00	$183.89	Sold	$537.60	1.06%	5
2026-05-07 13:36:00	$181.94	BUY	280	$50,943.20	2026-05-12 09:49:00	$183.74	Sold	$504.00	0.99%	5
2026-05-07 13:35:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	5
2026-05-07 13:34:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 13:33:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	5
2026-05-07 13:32:00	$182.13	BUY	280	$50,996.40	2026-05-12 09:57:00	$184.04	Sold	$534.80	1.05%	5
2026-05-07 13:31:00	$182.09	BUY	280	$50,985.20	2026-05-12 09:50:00	$183.89	Sold	$504.00	0.99%	5
2026-05-07 13:30:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	5
2026-05-07 13:29:00	$181.89	BUY	280	$50,929.20	2026-05-12 09:49:00	$183.74	Sold	$518.00	1.02%	5
2026-05-07 13:28:00	$181.99	BUY	280	$50,957.20	2026-05-12 09:50:00	$183.89	Sold	$532.00	1.04%	5
2026-05-07 13:27:00	$181.93	BUY	280	$50,940.40	2026-05-12 09:49:00	$183.74	Sold	$506.80	0.99%	5
2026-05-07 13:26:00	$181.70	BUY	280	$50,876.00	2026-05-12 09:47:00	$183.52	Sold	$509.60	1%	5
2026-05-07 13:25:00	$181.86	BUY	280	$50,920.80	2026-05-12 09:49:00	$183.74	Sold	$526.40	1.03%	5
2026-05-07 13:24:00	$181.99	BUY	280	$50,957.20	2026-05-12 09:50:00	$183.89	Sold	$532.00	1.04%	5
2026-05-07 13:23:00	$181.69	BUY	280	$50,873.20	2026-05-12 09:47:00	$183.52	Sold	$512.40	1.01%	5
2026-05-07 13:22:00	$181.64	BUY	280	$50,859.20	2026-05-12 09:47:00	$183.52	Sold	$526.40	1.04%	5
2026-05-07 13:21:00	$181.63	BUY	280	$50,856.40	2026-05-12 09:47:00	$183.52	Sold	$529.20	1.04%	5
2026-05-07 13:20:00	$181.60	BUY	280	$50,848.00	2026-05-12 09:47:00	$183.52	Sold	$537.60	1.06%	5
2026-05-07 13:19:00	$181.57	BUY	280	$50,839.60	2026-05-12 09:47:00	$183.52	Sold	$546.00	1.07%	5
2026-05-07 13:18:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	5
2026-05-07 13:17:00	$181.64	BUY	280	$50,859.20	2026-05-12 09:47:00	$183.52	Sold	$526.40	1.04%	5
2026-05-07 13:16:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	5
2026-05-07 13:15:00	$181.57	BUY	280	$50,839.60	2026-05-12 09:47:00	$183.52	Sold	$546.00	1.07%	5
2026-05-07 13:14:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	5
2026-05-07 13:13:00	$181.60	BUY	280	$50,848.00	2026-05-12 09:47:00	$183.52	Sold	$537.60	1.06%	5
2026-05-07 13:12:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	5
2026-05-07 13:11:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	5
2026-05-07 13:10:00	$181.58	BUY	280	$50,842.40	2026-05-12 09:47:00	$183.52	Sold	$543.20	1.07%	5
2026-05-07 13:09:00	$181.55	BUY	280	$50,834.00	2026-05-12 09:36:00	$183.35	Sold	$504.00	0.99%	5
2026-05-07 13:08:00	$181.52	BUY	280	$50,825.60	2026-05-12 09:36:00	$183.35	Sold	$512.40	1.01%	5
2026-05-07 13:07:00	$181.46	BUY	280	$50,808.80	2026-05-12 09:36:00	$183.35	Sold	$529.20	1.04%	5
2026-05-07 13:06:00	$181.48	BUY	280	$50,814.40	2026-05-12 09:36:00	$183.35	Sold	$523.60	1.03%	5
2026-05-07 13:05:00	$181.34	BUY	280	$50,775.20	2026-05-12 09:36:00	$183.35	Sold	$562.80	1.11%	5
2026-05-07 13:04:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	5
2026-05-07 13:03:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	5
2026-05-07 13:02:00	$181.17	BUY	280	$50,727.60	2026-05-12 09:36:00	$183.35	Sold	$610.40	1.2%	5
2026-05-07 13:01:00	$181.15	BUY	280	$50,722.00	2026-05-12 09:36:00	$183.35	Sold	$616.00	1.21%	5
2026-05-07 13:00:00	$181.16	BUY	280	$50,724.80	2026-05-12 09:36:00	$183.35	Sold	$613.20	1.21%	5
2026-05-07 12:59:00	$181.11	BUY	280	$50,710.80	2026-05-12 09:36:00	$183.35	Sold	$627.20	1.24%	5
2026-05-07 12:58:00	$181.16	BUY	280	$50,724.80	2026-05-12 09:36:00	$183.35	Sold	$613.20	1.21%	5
2026-05-07 12:57:00	$181.12	BUY	280	$50,713.60	2026-05-12 09:36:00	$183.35	Sold	$624.40	1.23%	5
2026-05-07 12:56:00	$181.18	BUY	280	$50,730.40	2026-05-12 09:36:00	$183.35	Sold	$607.60	1.2%	5
2026-05-07 12:55:00	$181.17	BUY	280	$50,727.60	2026-05-12 09:36:00	$183.35	Sold	$610.40	1.2%	5
2026-05-07 12:54:00	$181.15	BUY	280	$50,722.00	2026-05-12 09:36:00	$183.35	Sold	$616.00	1.21%	5
2026-05-07 12:53:00	$181.09	BUY	280	$50,705.20	2026-05-12 09:36:00	$183.35	Sold	$632.80	1.25%	5
2026-05-07 12:52:00	$181.09	BUY	280	$50,705.20	2026-05-12 09:36:00	$183.35	Sold	$632.80	1.25%	5
2026-05-07 12:51:00	$181.11	BUY	280	$50,710.80	2026-05-12 09:36:00	$183.35	Sold	$627.20	1.24%	5
2026-05-07 12:50:00	$181.10	BUY	280	$50,708.00	2026-05-12 09:36:00	$183.35	Sold	$630.00	1.24%	5
2026-05-07 12:49:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	5
2026-05-07 12:48:00	$181.20	BUY	280	$50,736.00	2026-05-12 09:36:00	$183.35	Sold	$602.00	1.19%	5
2026-05-07 12:47:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	5
2026-05-07 12:46:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	5
2026-05-07 12:45:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	5
2026-05-07 12:44:00	$181.16	BUY	280	$50,724.80	2026-05-12 09:36:00	$183.35	Sold	$613.20	1.21%	5
2026-05-07 12:43:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	5
2026-05-07 12:42:00	$181.29	BUY	280	$50,761.20	2026-05-12 09:36:00	$183.35	Sold	$576.80	1.14%	5
2026-05-07 12:41:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	5
2026-05-07 12:40:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	5
2026-05-07 12:39:00	$181.24	BUY	280	$50,747.20	2026-05-12 09:36:00	$183.35	Sold	$590.80	1.16%	5
2026-05-07 12:38:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	5
2026-05-07 12:37:00	$181.33	BUY	280	$50,772.40	2026-05-12 09:36:00	$183.35	Sold	$565.60	1.11%	5
2026-05-07 12:36:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	5
2026-05-07 12:35:00	$181.38	BUY	280	$50,786.40	2026-05-12 09:36:00	$183.35	Sold	$551.60	1.09%	5
2026-05-07 12:34:00	$181.36	BUY	280	$50,780.80	2026-05-12 09:36:00	$183.35	Sold	$557.20	1.1%	5
2026-05-07 12:33:00	$181.53	BUY	280	$50,828.40	2026-05-12 09:36:00	$183.35	Sold	$509.60	1%	5
2026-05-07 12:32:00	$181.51	BUY	280	$50,822.80	2026-05-12 09:36:00	$183.35	Sold	$515.20	1.01%	5
2026-05-07 12:31:00	$181.31	BUY	280	$50,766.80	2026-05-12 09:36:00	$183.35	Sold	$571.20	1.13%	5
2026-05-07 12:30:00	$181.40	BUY	280	$50,792.00	2026-05-12 09:36:00	$183.35	Sold	$546.00	1.07%	5
2026-05-07 12:29:00	$181.44	BUY	280	$50,803.20	2026-05-12 09:36:00	$183.35	Sold	$534.80	1.05%	5
2026-05-07 12:28:00	$181.47	BUY	280	$50,811.60	2026-05-12 09:36:00	$183.35	Sold	$526.40	1.04%	5
2026-05-07 12:27:00	$181.43	BUY	280	$50,800.40	2026-05-12 09:36:00	$183.35	Sold	$537.60	1.06%	5
2026-05-07 12:26:00	$181.46	BUY	280	$50,808.80	2026-05-12 09:36:00	$183.35	Sold	$529.20	1.04%	5
2026-05-07 12:25:00	$181.44	BUY	280	$50,803.20	2026-05-12 09:36:00	$183.35	Sold	$534.80	1.05%	5
2026-05-07 12:24:00	$181.35	BUY	280	$50,778.00	2026-05-12 09:36:00	$183.35	Sold	$560.00	1.1%	5
2026-05-07 12:23:00	$181.36	BUY	280	$50,780.80	2026-05-12 09:36:00	$183.35	Sold	$557.20	1.1%	5
2026-05-07 12:22:00	$181.34	BUY	280	$50,775.20	2026-05-12 09:36:00	$183.35	Sold	$562.80	1.11%	5
2026-05-07 12:21:00	$181.35	BUY	280	$50,778.00	2026-05-12 09:36:00	$183.35	Sold	$560.00	1.1%	5
2026-05-07 12:20:00	$181.33	BUY	280	$50,772.40	2026-05-12 09:36:00	$183.35	Sold	$565.60	1.11%	5
2026-05-07 12:19:00	$181.28	BUY	280	$50,758.40	2026-05-12 09:36:00	$183.35	Sold	$579.60	1.14%	5
2026-05-07 12:18:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	5
2026-05-07 12:17:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	5
2026-05-07 12:16:00	$181.24	BUY	280	$50,747.20	2026-05-12 09:36:00	$183.35	Sold	$590.80	1.16%	5
2026-05-07 12:15:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	5
2026-05-07 12:14:00	$181.29	BUY	280	$50,761.20	2026-05-12 09:36:00	$183.35	Sold	$576.80	1.14%	5
2026-05-07 12:13:00	$181.31	BUY	280	$50,766.80	2026-05-12 09:36:00	$183.35	Sold	$571.20	1.13%	5
2026-05-07 12:12:00	$181.19	BUY	280	$50,733.20	2026-05-12 09:36:00	$183.35	Sold	$604.80	1.19%	5
2026-05-07 12:11:00	$181.12	BUY	280	$50,713.60	2026-05-12 09:36:00	$183.35	Sold	$624.40	1.23%	5
2026-05-07 12:10:00	$181.12	BUY	280	$50,713.60	2026-05-12 09:36:00	$183.35	Sold	$624.40	1.23%	5
2026-05-07 12:09:00	$181.16	BUY	280	$50,724.80	2026-05-12 09:36:00	$183.35	Sold	$613.20	1.21%	5
2026-05-07 12:08:00	$181.11	BUY	280	$50,710.80	2026-05-12 09:36:00	$183.35	Sold	$627.20	1.24%	5
2026-05-07 12:07:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	5
2026-05-07 12:06:00	$181.23	BUY	280	$50,744.40	2026-05-12 09:36:00	$183.35	Sold	$593.60	1.17%	5
2026-05-07 12:05:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	5
2026-05-07 12:04:00	$181.28	BUY	280	$50,758.40	2026-05-12 09:36:00	$183.35	Sold	$579.60	1.14%	5
2026-05-07 12:03:00	$181.42	BUY	280	$50,797.60	2026-05-12 09:36:00	$183.35	Sold	$540.40	1.06%	5
2026-05-07 12:02:00	$181.31	BUY	280	$50,766.80	2026-05-12 09:36:00	$183.35	Sold	$571.20	1.13%	5
2026-05-07 12:01:00	$181.28	BUY	280	$50,758.40	2026-05-12 09:36:00	$183.35	Sold	$579.60	1.14%	5
2026-05-07 12:00:00	$181.26	BUY	280	$50,752.80	2026-05-12 09:36:00	$183.35	Sold	$585.20	1.15%	5
2026-05-07 11:59:00	$181.36	BUY	280	$50,780.80	2026-05-12 09:36:00	$183.35	Sold	$557.20	1.1%	5
2026-05-07 11:58:00	$181.34	BUY	280	$50,775.20	2026-05-12 09:36:00	$183.35	Sold	$562.80	1.11%	5
2026-05-07 11:57:00	$181.47	BUY	280	$50,811.60	2026-05-12 09:36:00	$183.35	Sold	$526.40	1.04%	5
2026-05-07 11:56:00	$181.31	BUY	280	$50,766.80	2026-05-12 09:36:00	$183.35	Sold	$571.20	1.13%	5
2026-05-07 11:55:00	$181.18	BUY	280	$50,730.40	2026-05-12 09:36:00	$183.35	Sold	$607.60	1.2%	5
2026-05-07 11:54:00	$181.31	BUY	280	$50,766.80	2026-05-12 09:36:00	$183.35	Sold	$571.20	1.13%	5
2026-05-07 11:53:00	$181.38	BUY	280	$50,786.40	2026-05-12 09:36:00	$183.35	Sold	$551.60	1.09%	5
2026-05-07 11:52:00	$181.34	BUY	280	$50,775.20	2026-05-12 09:36:00	$183.35	Sold	$562.80	1.11%	5
2026-05-07 11:51:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	5
2026-05-07 11:50:00	$181.39	BUY	280	$50,789.20	2026-05-12 09:36:00	$183.35	Sold	$548.80	1.08%	5
2026-05-07 11:49:00	$181.37	BUY	280	$50,783.60	2026-05-12 09:36:00	$183.35	Sold	$554.40	1.09%	5
2026-05-07 11:48:00	$181.48	BUY	280	$50,814.40	2026-05-12 09:36:00	$183.35	Sold	$523.60	1.03%	5
2026-05-07 11:47:00	$181.47	BUY	280	$50,811.60	2026-05-12 09:36:00	$183.35	Sold	$526.40	1.04%	5
2026-05-07 11:46:00	$181.49	BUY	280	$50,817.20	2026-05-12 09:36:00	$183.35	Sold	$520.80	1.02%	5
2026-05-07 11:45:00	$181.55	BUY	280	$50,834.00	2026-05-12 09:36:00	$183.35	Sold	$504.00	0.99%	5
2026-05-07 11:44:00	$181.45	BUY	280	$50,806.00	2026-05-12 09:36:00	$183.35	Sold	$532.00	1.05%	5
2026-05-07 11:43:00	$181.52	BUY	280	$50,825.60	2026-05-12 09:36:00	$183.35	Sold	$512.40	1.01%	5
2026-05-07 11:42:00	$181.63	BUY	280	$50,856.40	2026-05-12 09:47:00	$183.52	Sold	$529.20	1.04%	5
2026-05-07 11:41:00	$181.58	BUY	280	$50,842.40	2026-05-12 09:47:00	$183.52	Sold	$543.20	1.07%	5
2026-05-07 11:40:00	$181.62	BUY	280	$50,853.60	2026-05-12 09:47:00	$183.52	Sold	$532.00	1.05%	5
2026-05-07 11:39:00	$181.59	BUY	280	$50,845.20	2026-05-12 09:47:00	$183.52	Sold	$540.40	1.06%	5
2026-05-07 11:38:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	5
2026-05-07 11:37:00	$181.64	BUY	280	$50,859.20	2026-05-12 09:47:00	$183.52	Sold	$526.40	1.04%	5
2026-05-07 11:36:00	$181.59	BUY	280	$50,845.20	2026-05-12 09:47:00	$183.52	Sold	$540.40	1.06%	5
2026-05-07 11:35:00	$181.50	BUY	280	$50,820.00	2026-05-12 09:36:00	$183.35	Sold	$518.00	1.02%	5
2026-05-07 11:34:00	$181.79	BUY	280	$50,901.20	2026-05-12 09:49:00	$183.74	Sold	$546.00	1.07%	5
2026-05-07 11:33:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	5
2026-05-07 11:32:00	$181.78	BUY	280	$50,898.40	2026-05-12 09:49:00	$183.74	Sold	$548.80	1.08%	5
2026-05-07 11:31:00	$181.90	BUY	280	$50,932.00	2026-05-12 09:49:00	$183.74	Sold	$515.20	1.01%	5
2026-05-07 11:30:00	$181.84	BUY	280	$50,915.20	2026-05-12 09:49:00	$183.74	Sold	$532.00	1.04%	5
2026-05-07 11:29:00	$181.96	BUY	280	$50,948.80	2026-05-12 09:50:00	$183.89	Sold	$540.40	1.06%	5
2026-05-07 11:28:00	$181.86	BUY	280	$50,920.80	2026-05-12 09:49:00	$183.74	Sold	$526.40	1.03%	5
2026-05-07 11:27:00	$181.81	BUY	280	$50,906.80	2026-05-12 09:49:00	$183.74	Sold	$540.40	1.06%	5
2026-05-07 11:26:00	$181.90	BUY	280	$50,932.00	2026-05-12 09:49:00	$183.74	Sold	$515.20	1.01%	5
2026-05-07 11:25:00	$182.14	BUY	280	$50,999.20	2026-05-12 09:57:00	$184.04	Sold	$532.00	1.04%	5
2026-05-07 11:24:00	$182.04	BUY	280	$50,971.20	2026-05-12 09:50:00	$183.89	Sold	$518.00	1.02%	5
2026-05-07 11:23:00	$182.28	BUY	280	$51,038.40	2026-05-12 09:59:00	$184.12	Sold	$515.20	1.01%	5
2026-05-07 11:22:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 11:21:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 11:20:00	$182.25	BUY	280	$51,030.00	2026-05-12 09:57:00	$184.04	Sold	$501.20	0.98%	5
2026-05-07 11:19:00	$182.28	BUY	280	$51,038.40	2026-05-12 09:59:00	$184.12	Sold	$515.20	1.01%	5
2026-05-07 11:18:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	5
2026-05-07 11:17:00	$182.35	BUY	280	$51,058.00	2026-05-12 10:05:00	$184.14	Sold	$501.20	0.98%	5
2026-05-07 11:16:00	$182.36	BUY	280	$51,060.80	2026-05-12 10:11:00	$184.32	Sold	$548.80	1.07%	5
2026-05-07 11:15:00	$182.39	BUY	280	$51,069.20	2026-05-12 10:11:00	$184.32	Sold	$540.40	1.06%	5
2026-05-07 11:14:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	5
2026-05-07 11:13:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	5
2026-05-07 11:12:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	5
2026-05-07 11:11:00	$182.41	BUY	280	$51,074.80	2026-05-12 10:11:00	$184.32	Sold	$534.80	1.05%	5
2026-05-07 11:10:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	5
2026-05-07 11:09:00	$182.43	BUY	280	$51,080.40	2026-05-12 10:11:00	$184.32	Sold	$529.20	1.04%	5
2026-05-07 11:08:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	5
2026-05-07 11:07:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	5
2026-05-07 11:06:00	$182.43	BUY	280	$51,080.40	2026-05-12 10:11:00	$184.32	Sold	$529.20	1.04%	5
2026-05-07 11:05:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	5
2026-05-07 11:04:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	5
2026-05-07 11:03:00	$182.44	BUY	280	$51,083.20	2026-05-12 10:11:00	$184.32	Sold	$526.40	1.03%	5
2026-05-07 11:02:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	5
2026-05-07 11:01:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	5
2026-05-07 11:00:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	5
2026-05-07 10:59:00	$182.52	BUY	280	$51,105.60	2026-05-12 10:11:00	$184.32	Sold	$504.00	0.99%	5
2026-05-07 10:58:00	$182.54	BUY	280	$51,111.20	2026-05-12 10:12:00	$184.33	Sold	$501.20	0.98%	5
2026-05-07 10:57:00	$182.57	BUY	280	$51,119.60	2026-05-12 10:13:00	$184.37	Sold	$504.00	0.99%	5
2026-05-07 10:56:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	5
2026-05-07 10:55:00	$182.44	BUY	280	$51,083.20	2026-05-12 10:11:00	$184.32	Sold	$526.40	1.03%	5
2026-05-07 10:54:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	5
2026-05-07 10:53:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	5
2026-05-07 10:52:00	$182.54	BUY	280	$51,111.20	2026-05-12 10:12:00	$184.33	Sold	$501.20	0.98%	5
2026-05-07 10:51:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	5
2026-05-07 10:50:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	5
2026-05-07 10:49:00	$182.31	BUY	280	$51,046.80	2026-05-12 09:59:00	$184.12	Sold	$506.80	0.99%	5
2026-05-07 10:48:00	$182.41	BUY	280	$51,074.80	2026-05-12 10:11:00	$184.32	Sold	$534.80	1.05%	5
2026-05-07 10:47:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	5
2026-05-07 10:46:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	5
2026-05-07 10:45:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 10:44:00	$182.26	BUY	280	$51,032.80	2026-05-12 09:59:00	$184.12	Sold	$520.80	1.02%	5
2026-05-07 10:43:00	$182.38	BUY	280	$51,066.40	2026-05-12 10:11:00	$184.32	Sold	$543.20	1.06%	5
2026-05-07 10:42:00	$182.32	BUY	280	$51,049.60	2026-05-12 09:59:00	$184.12	Sold	$504.00	0.99%	5
2026-05-07 10:41:00	$182.32	BUY	280	$51,049.60	2026-05-12 09:59:00	$184.12	Sold	$504.00	0.99%	5
2026-05-07 10:40:00	$182.32	BUY	280	$51,049.60	2026-05-12 09:59:00	$184.12	Sold	$504.00	0.99%	5
2026-05-07 10:39:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	5
2026-05-07 10:38:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	5
2026-05-07 10:37:00	$182.29	BUY	280	$51,041.20	2026-05-12 09:59:00	$184.12	Sold	$512.40	1%	5
2026-05-07 10:36:00	$182.14	BUY	280	$50,999.20	2026-05-12 09:57:00	$184.04	Sold	$532.00	1.04%	5
2026-05-07 10:35:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	5
2026-05-07 10:34:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	5
2026-05-07 10:33:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	5
2026-05-07 10:32:00	$182.49	BUY	280	$51,097.20	2026-05-12 10:11:00	$184.32	Sold	$512.40	1%	5
2026-05-07 10:31:00	$182.47	BUY	280	$51,091.60	2026-05-12 10:11:00	$184.32	Sold	$518.00	1.01%	5
2026-05-07 10:30:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	5
2026-05-07 10:29:00	$182.42	BUY	280	$51,077.60	2026-05-12 10:11:00	$184.32	Sold	$532.00	1.04%	5
2026-05-07 10:28:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	5
2026-05-07 10:27:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	5
2026-05-07 10:26:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	5
2026-05-07 10:25:00	$182.63	BUY	280	$51,136.40	2026-05-12 11:13:00	$184.62	Sold	$557.20	1.09%	5
2026-05-07 10:24:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	5
2026-05-07 10:23:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	5
2026-05-07 10:22:00	$182.59	BUY	280	$51,125.20	2026-05-12 11:08:00	$184.38	Sold	$501.20	0.98%	5
2026-05-07 10:21:00	$182.70	BUY	280	$51,156.00	2026-05-12 11:13:00	$184.62	Sold	$537.60	1.05%	5
2026-05-07 10:20:00	$182.73	BUY	280	$51,164.40	2026-05-12 11:13:00	$184.62	Sold	$529.20	1.03%	5
2026-05-07 10:19:00	$182.65	BUY	280	$51,142.00	2026-05-12 11:13:00	$184.62	Sold	$551.60	1.08%	5
2026-05-07 10:18:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	5
2026-05-07 10:17:00	$182.81	BUY	280	$51,186.80	2026-05-12 11:13:00	$184.62	Sold	$506.80	0.99%	5
2026-05-07 10:16:00	$182.79	BUY	280	$51,181.20	2026-05-12 11:13:00	$184.62	Sold	$512.40	1%	5
2026-05-07 10:15:00	$182.78	BUY	280	$51,178.40	2026-05-12 11:13:00	$184.62	Sold	$515.20	1.01%	5
2026-05-07 10:14:00	$182.98	BUY	280	$51,234.40	2026-05-12 11:23:00	$184.84	Sold	$520.80	1.02%	5
2026-05-07 10:13:00	$182.99	BUY	280	$51,237.20	2026-05-12 11:23:00	$184.84	Sold	$518.00	1.01%	5
2026-05-07 10:12:00	$183.02	BUY	280	$51,245.60	2026-05-12 11:23:00	$184.84	Sold	$509.60	0.99%	5
2026-05-07 10:11:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	5
2026-05-07 10:10:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	5
2026-05-07 10:09:00	$183.05	BUY	280	$51,254.00	2026-05-12 11:23:00	$184.84	Sold	$501.20	0.98%	5
2026-05-07 10:08:00	$183.00	BUY	280	$51,240.00	2026-05-12 11:23:00	$184.84	Sold	$515.20	1.01%	5
2026-05-07 10:07:00	$183.22	BUY	280	$51,301.60	2026-05-12 11:29:00	$185.05	Sold	$512.40	1%	5
2026-05-07 10:06:00	$183.29	BUY	280	$51,321.20	2026-05-12 11:30:00	$185.37	Sold	$582.40	1.13%	5
2026-05-07 10:05:00	$183.42	BUY	280	$51,357.60	2026-05-12 11:30:00	$185.37	Sold	$546.00	1.06%	5
2026-05-07 10:04:00	$183.54	BUY	280	$51,391.20	2026-05-12 11:30:00	$185.37	Sold	$512.40	1%	5
2026-05-07 10:03:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	5
2026-05-07 10:02:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	5
2026-05-07 10:01:00	$183.60	BUY	280	$51,408.00	2026-05-12 11:32:00	$185.50	Sold	$532.00	1.03%	5
2026-05-07 10:00:00	$183.63	BUY	280	$51,416.40	2026-05-12 11:32:00	$185.50	Sold	$523.60	1.02%	5
2026-05-07 09:59:00	$183.61	BUY	280	$51,410.80	2026-05-12 11:32:00	$185.50	Sold	$529.20	1.03%	5
2026-05-07 09:58:00	$183.61	BUY	280	$51,410.80	2026-05-12 11:32:00	$185.50	Sold	$529.20	1.03%	5
2026-05-07 09:57:00	$183.49	BUY	280	$51,377.20	2026-05-12 11:30:00	$185.37	Sold	$526.40	1.02%	5
2026-05-07 09:56:00	$183.41	BUY	280	$51,354.80	2026-05-12 11:30:00	$185.37	Sold	$548.80	1.07%	5
2026-05-07 09:55:00	$183.36	BUY	280	$51,340.80	2026-05-12 11:30:00	$185.37	Sold	$562.80	1.1%	5
2026-05-07 09:54:00	$183.14	BUY	280	$51,279.20	2026-05-12 11:29:00	$185.05	Sold	$534.80	1.04%	5
2026-05-07 09:53:00	$183.13	BUY	280	$51,276.40	2026-05-12 11:29:00	$185.05	Sold	$537.60	1.05%	5
2026-05-07 09:52:00	$183.11	BUY	280	$51,270.80	2026-05-12 11:26:00	$184.90	Sold	$501.20	0.98%	5
2026-05-07 09:51:00	$182.94	BUY	280	$51,223.20	2026-05-12 11:15:00	$184.76	Sold	$509.60	0.99%	5
2026-05-07 09:50:00	$182.96	BUY	280	$51,228.80	2026-05-12 11:15:00	$184.76	Sold	$504.00	0.98%	5
2026-05-07 09:49:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	5
2026-05-07 09:48:00	$183.30	BUY	280	$51,324.00	2026-05-12 11:30:00	$185.37	Sold	$579.60	1.13%	5
2026-05-07 09:47:00	$183.29	BUY	280	$51,321.20	2026-05-12 11:30:00	$185.37	Sold	$582.40	1.13%	5
2026-05-07 09:46:00	$183.26	BUY	280	$51,312.80	2026-05-12 11:29:00	$185.05	Sold	$501.20	0.98%	5
2026-05-07 09:45:00	$183.36	BUY	280	$51,340.80	2026-05-12 11:30:00	$185.37	Sold	$562.80	1.1%	5
2026-05-07 09:44:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	5
2026-05-07 09:43:00	$183.28	BUY	280	$51,318.40	2026-05-12 11:30:00	$185.37	Sold	$585.20	1.14%	5
2026-05-07 09:42:00	$183.17	BUY	280	$51,287.60	2026-05-12 11:29:00	$185.05	Sold	$526.40	1.03%	5
2026-05-07 09:41:00	$183.41	BUY	280	$51,354.80	2026-05-12 11:30:00	$185.37	Sold	$548.80	1.07%	5
2026-05-07 09:40:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	5
2026-05-07 09:39:00	$183.40	BUY	280	$51,352.00	2026-05-12 11:30:00	$185.37	Sold	$551.60	1.07%	5
2026-05-07 09:38:00	$183.37	BUY	280	$51,343.60	2026-05-12 11:30:00	$185.37	Sold	$560.00	1.09%	5
2026-05-07 09:37:00	$183.63	BUY	280	$51,416.40	2026-05-12 11:32:00	$185.50	Sold	$523.60	1.02%	5
2026-05-07 09:36:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	5
2026-05-07 09:35:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	5
2026-05-07 09:34:00	$183.76	BUY	280	$51,452.80	2026-05-12 11:34:00	$185.78	Sold	$565.60	1.1%	5
2026-05-07 09:33:00	$183.80	BUY	280	$51,464.00	2026-05-12 11:34:00	$185.78	Sold	$554.40	1.08%	5
2026-05-07 09:32:00	$184.00	BUY	280	$51,520.00	2026-05-13 09:45:00	$185.86	Sold	$520.80	1.01%	6
2026-05-07 09:31:00	$184.13	BUY	280	$51,556.40	2026-05-13 09:46:00	$186.29	Sold	$604.80	1.17%	6
2026-05-07 09:30:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	6
2026-05-06 15:59:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	7
2026-05-06 14:48:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	7
2026-05-06 14:47:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	7
2026-05-06 14:36:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	7
2026-05-06 14:33:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	7
2026-05-06 14:30:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	7
2026-05-06 14:29:00	$184.72	BUY	280	$51,721.60	2026-05-13 13:29:00	$186.68	Sold	$548.80	1.06%	7
2026-05-06 14:28:00	$184.72	BUY	280	$51,721.60	2026-05-13 13:29:00	$186.68	Sold	$548.80	1.06%	7
2026-05-06 14:27:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	7
2026-05-06 14:26:00	$184.80	BUY	280	$51,744.00	2026-05-13 13:29:00	$186.68	Sold	$526.40	1.02%	7
2026-05-06 14:25:00	$184.79	BUY	280	$51,741.20	2026-05-13 13:29:00	$186.68	Sold	$529.20	1.02%	7
2026-05-06 14:23:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	7
2026-05-06 14:22:00	$184.89	BUY	280	$51,769.20	2026-05-13 13:29:00	$186.68	Sold	$501.20	0.97%	7
2026-05-06 14:21:00	$184.87	BUY	280	$51,763.60	2026-05-13 13:29:00	$186.68	Sold	$506.80	0.98%	7
2026-05-06 14:20:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	7
2026-05-06 14:19:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	7
2026-05-06 14:11:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	7
2026-05-06 14:10:00	$184.79	BUY	280	$51,741.20	2026-05-13 13:29:00	$186.68	Sold	$529.20	1.02%	7
2026-05-06 14:09:00	$184.78	BUY	280	$51,738.40	2026-05-13 13:29:00	$186.68	Sold	$532.00	1.03%	7
2026-05-06 14:08:00	$184.60	BUY	280	$51,688.00	2026-05-13 13:28:00	$186.49	Sold	$529.20	1.02%	7
2026-05-06 14:07:00	$184.64	BUY	280	$51,699.20	2026-05-13 13:28:00	$186.49	Sold	$518.00	1%	7
2026-05-06 14:06:00	$184.64	BUY	280	$51,699.20	2026-05-13 13:28:00	$186.49	Sold	$518.00	1%	7
2026-05-06 14:05:00	$184.59	BUY	280	$51,685.20	2026-05-13 13:28:00	$186.49	Sold	$532.00	1.03%	7
2026-05-06 14:04:00	$184.49	BUY	280	$51,657.20	2026-05-13 09:46:00	$186.29	Sold	$504.00	0.98%	7
2026-05-06 14:03:00	$184.44	BUY	280	$51,643.20	2026-05-13 09:46:00	$186.29	Sold	$518.00	1%	7
2026-05-06 14:02:00	$184.37	BUY	280	$51,623.60	2026-05-13 09:46:00	$186.29	Sold	$537.60	1.04%	7
2026-05-06 14:01:00	$184.31	BUY	280	$51,606.80	2026-05-13 09:46:00	$186.29	Sold	$554.40	1.07%	7
2026-05-06 14:00:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	7
2026-05-06 13:59:00	$184.31	BUY	280	$51,606.80	2026-05-13 09:46:00	$186.29	Sold	$554.40	1.07%	7
2026-05-06 13:58:00	$184.25	BUY	280	$51,588.60	2026-05-13 09:46:00	$186.29	Sold	$572.60	1.11%	7
2026-05-06 13:57:00	$184.25	BUY	280	$51,590.00	2026-05-13 09:46:00	$186.29	Sold	$571.20	1.11%	7
2026-05-06 13:56:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	7
2026-05-06 13:55:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 13:54:00	$184.20	BUY	280	$51,576.00	2026-05-13 09:46:00	$186.29	Sold	$585.20	1.13%	7
2026-05-06 13:53:00	$184.22	BUY	280	$51,581.60	2026-05-13 09:46:00	$186.29	Sold	$579.60	1.12%	7
2026-05-06 13:52:00	$184.22	BUY	280	$51,581.60	2026-05-13 09:46:00	$186.29	Sold	$579.60	1.12%	7
2026-05-06 13:51:00	$184.22	BUY	280	$51,581.60	2026-05-13 09:46:00	$186.29	Sold	$579.60	1.12%	7
2026-05-06 13:50:00	$184.28	BUY	280	$51,598.40	2026-05-13 09:46:00	$186.29	Sold	$562.80	1.09%	7
2026-05-06 13:49:00	$184.31	BUY	280	$51,605.40	2026-05-13 09:46:00	$186.29	Sold	$555.80	1.08%	7
2026-05-06 13:48:00	$184.23	BUY	280	$51,584.40	2026-05-13 09:46:00	$186.29	Sold	$576.80	1.12%	7
2026-05-06 13:47:00	$184.37	BUY	280	$51,623.60	2026-05-13 09:46:00	$186.29	Sold	$537.60	1.04%	7
2026-05-06 13:46:00	$184.32	BUY	280	$51,609.60	2026-05-13 09:46:00	$186.29	Sold	$551.60	1.07%	7
2026-05-06 13:45:00	$184.36	BUY	280	$51,620.80	2026-05-13 09:46:00	$186.29	Sold	$540.40	1.05%	7
2026-05-06 13:44:00	$184.36	BUY	280	$51,620.80	2026-05-13 09:46:00	$186.29	Sold	$540.40	1.05%	7
2026-05-06 13:43:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	7
2026-05-06 13:42:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	7
2026-05-06 13:41:00	$184.28	BUY	280	$51,598.40	2026-05-13 09:46:00	$186.29	Sold	$562.80	1.09%	7
2026-05-06 13:40:00	$184.30	BUY	280	$51,604.00	2026-05-13 09:46:00	$186.29	Sold	$557.20	1.08%	7
2026-05-06 13:39:00	$184.42	BUY	280	$51,637.60	2026-05-13 09:46:00	$186.29	Sold	$523.60	1.01%	7
2026-05-06 13:38:00	$184.38	BUY	280	$51,626.40	2026-05-13 09:46:00	$186.29	Sold	$534.80	1.04%	7
2026-05-06 13:37:00	$184.27	BUY	280	$51,595.60	2026-05-13 09:46:00	$186.29	Sold	$565.60	1.1%	7
2026-05-06 13:36:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 13:35:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	7
2026-05-06 13:34:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	7
2026-05-06 13:33:00	$184.28	BUY	280	$51,598.40	2026-05-13 09:46:00	$186.29	Sold	$562.80	1.09%	7
2026-05-06 13:32:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 13:31:00	$184.33	BUY	280	$51,612.40	2026-05-13 09:46:00	$186.29	Sold	$548.80	1.06%	7
2026-05-06 13:30:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	7
2026-05-06 13:29:00	$184.33	BUY	280	$51,612.40	2026-05-13 09:46:00	$186.29	Sold	$548.80	1.06%	7
2026-05-06 13:28:00	$184.30	BUY	280	$51,604.00	2026-05-13 09:46:00	$186.29	Sold	$557.20	1.08%	7
2026-05-06 13:27:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	7
2026-05-06 13:26:00	$184.30	BUY	280	$51,604.00	2026-05-13 09:46:00	$186.29	Sold	$557.20	1.08%	7
2026-05-06 13:25:00	$184.25	BUY	280	$51,590.00	2026-05-13 09:46:00	$186.29	Sold	$571.20	1.11%	7
2026-05-06 13:23:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	7
2026-05-06 13:22:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	7
2026-05-06 13:21:00	$184.18	BUY	280	$51,570.40	2026-05-13 09:46:00	$186.29	Sold	$590.80	1.15%	7
2026-05-06 13:20:00	$184.22	BUY	280	$51,581.60	2026-05-13 09:46:00	$186.29	Sold	$579.60	1.12%	7
2026-05-06 13:19:00	$184.20	BUY	280	$51,576.00	2026-05-13 09:46:00	$186.29	Sold	$585.20	1.13%	7
2026-05-06 13:18:00	$184.28	BUY	280	$51,598.40	2026-05-13 09:46:00	$186.29	Sold	$562.80	1.09%	7
2026-05-06 13:17:00	$184.09	BUY	280	$51,545.20	2026-05-13 09:46:00	$186.29	Sold	$616.00	1.2%	7
2026-05-06 13:16:00	$184.09	BUY	280	$51,545.20	2026-05-13 09:46:00	$186.29	Sold	$616.00	1.2%	7
2026-05-06 13:15:00	$184.03	BUY	280	$51,528.40	2026-05-13 09:45:00	$185.86	Sold	$512.40	0.99%	7
2026-05-06 13:14:00	$184.05	BUY	280	$51,534.00	2026-05-13 09:45:00	$185.86	Sold	$506.80	0.98%	7
2026-05-06 13:12:00	$184.19	BUY	280	$51,573.20	2026-05-13 09:46:00	$186.29	Sold	$588.00	1.14%	7
2026-05-06 13:11:00	$184.15	BUY	280	$51,562.00	2026-05-13 09:46:00	$186.29	Sold	$599.20	1.16%	7
2026-05-06 13:10:00	$184.17	BUY	280	$51,567.60	2026-05-13 09:46:00	$186.29	Sold	$593.60	1.15%	7
2026-05-06 13:09:00	$184.30	BUY	280	$51,604.00	2026-05-13 09:46:00	$186.29	Sold	$557.20	1.08%	7
2026-05-06 13:08:00	$184.23	BUY	280	$51,584.40	2026-05-13 09:46:00	$186.29	Sold	$576.80	1.12%	7
2026-05-06 13:07:00	$184.19	BUY	280	$51,573.20	2026-05-13 09:46:00	$186.29	Sold	$588.00	1.14%	7
2026-05-06 13:06:00	$184.11	BUY	280	$51,550.80	2026-05-13 09:46:00	$186.29	Sold	$610.40	1.18%	7
2026-05-06 13:05:00	$184.10	BUY	280	$51,548.00	2026-05-13 09:46:00	$186.29	Sold	$613.20	1.19%	7
2026-05-06 13:04:00	$184.15	BUY	280	$51,562.00	2026-05-13 09:46:00	$186.29	Sold	$599.20	1.16%	7
2026-05-06 13:03:00	$184.17	BUY	280	$51,567.60	2026-05-13 09:46:00	$186.29	Sold	$593.60	1.15%	7
2026-05-06 13:02:00	$184.11	BUY	280	$51,550.80	2026-05-13 09:46:00	$186.29	Sold	$610.40	1.18%	7
2026-05-06 13:01:00	$184.09	BUY	280	$51,545.20	2026-05-13 09:46:00	$186.29	Sold	$616.00	1.2%	7
2026-05-06 13:00:00	$183.98	BUY	280	$51,514.40	2026-05-12 11:34:00	$185.78	Sold	$504.00	0.98%	6
2026-05-06 12:59:00	$184.22	BUY	280	$51,581.60	2026-05-13 09:46:00	$186.29	Sold	$579.60	1.12%	7
2026-05-06 12:58:00	$184.16	BUY	280	$51,564.80	2026-05-13 09:46:00	$186.29	Sold	$596.40	1.16%	7
2026-05-06 12:57:00	$184.17	BUY	280	$51,567.60	2026-05-13 09:46:00	$186.29	Sold	$593.60	1.15%	7
2026-05-06 12:56:00	$184.27	BUY	280	$51,595.60	2026-05-13 09:46:00	$186.29	Sold	$565.60	1.1%	7
2026-05-06 12:55:00	$184.27	BUY	280	$51,595.60	2026-05-13 09:46:00	$186.29	Sold	$565.60	1.1%	7
2026-05-06 12:54:00	$184.32	BUY	280	$51,609.60	2026-05-13 09:46:00	$186.29	Sold	$551.60	1.07%	7
2026-05-06 12:53:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 12:52:00	$184.24	BUY	280	$51,587.20	2026-05-13 09:46:00	$186.29	Sold	$574.00	1.11%	7
2026-05-06 12:51:00	$184.31	BUY	280	$51,606.80	2026-05-13 09:46:00	$186.29	Sold	$554.40	1.07%	7
2026-05-06 12:50:00	$184.50	BUY	280	$51,660.00	2026-05-13 09:46:00	$186.29	Sold	$501.20	0.97%	7
2026-05-06 12:49:00	$184.51	BUY	280	$51,662.80	2026-05-13 13:26:00	$186.32	Sold	$506.80	0.98%	7
2026-05-06 12:48:00	$184.40	BUY	280	$51,632.00	2026-05-13 09:46:00	$186.29	Sold	$529.20	1.02%	7
2026-05-06 12:47:00	$184.49	BUY	280	$51,657.20	2026-05-13 09:46:00	$186.29	Sold	$504.00	0.98%	7
2026-05-06 12:46:00	$184.39	BUY	280	$51,629.20	2026-05-13 09:46:00	$186.29	Sold	$532.00	1.03%	7
2026-05-06 12:45:00	$184.39	BUY	280	$51,629.20	2026-05-13 09:46:00	$186.29	Sold	$532.00	1.03%	7
2026-05-06 12:44:00	$184.40	BUY	280	$51,632.00	2026-05-13 09:46:00	$186.29	Sold	$529.20	1.02%	7
2026-05-06 12:43:00	$184.43	BUY	280	$51,640.40	2026-05-13 09:46:00	$186.29	Sold	$520.80	1.01%	7
2026-05-06 12:42:00	$184.37	BUY	280	$51,623.60	2026-05-13 09:46:00	$186.29	Sold	$537.60	1.04%	7
2026-05-06 12:41:00	$184.13	BUY	280	$51,556.40	2026-05-13 09:46:00	$186.29	Sold	$604.80	1.17%	7
2026-05-06 12:40:00	$184.03	BUY	280	$51,528.40	2026-05-13 09:45:00	$185.86	Sold	$512.40	0.99%	7
2026-05-06 12:39:00	$184.42	BUY	280	$51,637.60	2026-05-13 09:46:00	$186.29	Sold	$523.60	1.01%	7
2026-05-06 12:38:00	$184.42	BUY	280	$51,637.60	2026-05-13 09:46:00	$186.29	Sold	$523.60	1.01%	7
2026-05-06 12:37:00	$184.20	BUY	280	$51,576.00	2026-05-13 09:46:00	$186.29	Sold	$585.20	1.13%	7
2026-05-06 12:36:00	$184.14	BUY	280	$51,559.20	2026-05-13 09:46:00	$186.29	Sold	$602.00	1.17%	7
2026-05-06 12:35:00	$184.18	BUY	280	$51,570.40	2026-05-13 09:46:00	$186.29	Sold	$590.80	1.15%	7
2026-05-06 12:34:00	$184.12	BUY	280	$51,553.60	2026-05-13 09:46:00	$186.29	Sold	$607.60	1.18%	7
2026-05-06 12:33:00	$183.98	BUY	280	$51,514.40	2026-05-12 11:34:00	$185.78	Sold	$504.00	0.98%	6
2026-05-06 12:32:00	$184.04	BUY	280	$51,531.20	2026-05-13 09:45:00	$185.86	Sold	$509.60	0.99%	7
2026-05-06 12:31:00	$184.12	BUY	280	$51,553.60	2026-05-13 09:46:00	$186.29	Sold	$607.60	1.18%	7
2026-05-06 12:30:00	$184.12	BUY	280	$51,553.60	2026-05-13 09:46:00	$186.29	Sold	$607.60	1.18%	7
2026-05-06 12:29:00	$184.04	BUY	280	$51,531.20	2026-05-13 09:45:00	$185.86	Sold	$509.60	0.99%	7
2026-05-06 12:28:00	$184.09	BUY	280	$51,545.20	2026-05-13 09:46:00	$186.29	Sold	$616.00	1.2%	7
2026-05-06 12:27:00	$184.08	BUY	280	$51,542.40	2026-05-13 09:46:00	$186.29	Sold	$618.80	1.2%	7
2026-05-06 12:26:00	$184.09	BUY	280	$51,545.20	2026-05-13 09:46:00	$186.29	Sold	$616.00	1.2%	7
2026-05-06 12:25:00	$184.06	BUY	280	$51,536.80	2026-05-13 09:45:00	$185.86	Sold	$504.00	0.98%	7
2026-05-06 12:24:00	$184.07	BUY	280	$51,539.60	2026-05-13 09:45:00	$185.86	Sold	$501.20	0.97%	7
2026-05-06 12:23:00	$184.15	BUY	280	$51,562.00	2026-05-13 09:46:00	$186.29	Sold	$599.20	1.16%	7
2026-05-06 12:22:00	$183.92	BUY	280	$51,497.60	2026-05-12 11:34:00	$185.78	Sold	$520.80	1.01%	6
2026-05-06 12:21:00	$183.94	BUY	280	$51,503.20	2026-05-12 11:34:00	$185.78	Sold	$515.20	1%	6
2026-05-06 12:20:00	$183.93	BUY	280	$51,500.40	2026-05-12 11:34:00	$185.78	Sold	$518.00	1.01%	6
2026-05-06 12:19:00	$183.85	BUY	280	$51,478.00	2026-05-12 11:34:00	$185.78	Sold	$540.40	1.05%	6
2026-05-06 12:18:00	$183.96	BUY	280	$51,508.80	2026-05-12 11:34:00	$185.78	Sold	$509.60	0.99%	6
2026-05-06 12:17:00	$183.84	BUY	280	$51,475.20	2026-05-12 11:34:00	$185.78	Sold	$543.20	1.06%	6
2026-05-06 12:16:00	$183.96	BUY	280	$51,508.80	2026-05-12 11:34:00	$185.78	Sold	$509.60	0.99%	6
2026-05-06 12:15:00	$183.93	BUY	280	$51,500.40	2026-05-12 11:34:00	$185.78	Sold	$518.00	1.01%	6
2026-05-06 12:14:00	$183.88	BUY	280	$51,486.40	2026-05-12 11:34:00	$185.78	Sold	$532.00	1.03%	6
2026-05-06 12:13:00	$183.96	BUY	280	$51,508.80	2026-05-12 11:34:00	$185.78	Sold	$509.60	0.99%	6
2026-05-06 12:12:00	$184.00	BUY	280	$51,520.00	2026-05-13 09:45:00	$185.86	Sold	$520.80	1.01%	7
2026-05-06 12:11:00	$183.90	BUY	280	$51,492.00	2026-05-12 11:34:00	$185.78	Sold	$526.40	1.02%	6
2026-05-06 12:10:00	$184.02	BUY	280	$51,525.60	2026-05-13 09:45:00	$185.86	Sold	$515.20	1%	7
2026-05-06 12:09:00	$184.06	BUY	280	$51,536.80	2026-05-13 09:45:00	$185.86	Sold	$504.00	0.98%	7
2026-05-06 12:08:00	$184.08	BUY	280	$51,542.40	2026-05-13 09:46:00	$186.29	Sold	$618.80	1.2%	7
2026-05-06 12:07:00	$183.99	BUY	280	$51,517.20	2026-05-12 11:34:00	$185.78	Sold	$501.20	0.97%	6
2026-05-06 12:06:00	$184.02	BUY	280	$51,525.60	2026-05-13 09:45:00	$185.86	Sold	$515.20	1%	7
2026-05-06 12:05:00	$184.04	BUY	280	$51,531.20	2026-05-13 09:45:00	$185.86	Sold	$509.60	0.99%	7
2026-05-06 12:04:00	$184.03	BUY	280	$51,528.40	2026-05-13 09:45:00	$185.86	Sold	$512.40	0.99%	7
2026-05-06 12:03:00	$184.15	BUY	280	$51,562.00	2026-05-13 09:46:00	$186.29	Sold	$599.20	1.16%	7
2026-05-06 12:02:00	$184.12	BUY	280	$51,553.60	2026-05-13 09:46:00	$186.29	Sold	$607.60	1.18%	7
2026-05-06 12:01:00	$184.08	BUY	280	$51,542.40	2026-05-13 09:46:00	$186.29	Sold	$618.80	1.2%	7
2026-05-06 12:00:00	$184.20	BUY	280	$51,576.00	2026-05-13 09:46:00	$186.29	Sold	$585.20	1.13%	7
2026-05-06 11:59:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	7
2026-05-06 11:58:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 11:57:00	$184.25	BUY	280	$51,590.00	2026-05-13 09:46:00	$186.29	Sold	$571.20	1.11%	7
2026-05-06 11:56:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	7
2026-05-06 11:55:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 11:54:00	$184.32	BUY	280	$51,609.60	2026-05-13 09:46:00	$186.29	Sold	$551.60	1.07%	7
2026-05-06 11:53:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 11:52:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 11:51:00	$184.36	BUY	280	$51,620.80	2026-05-13 09:46:00	$186.29	Sold	$540.40	1.05%	7
2026-05-06 11:50:00	$184.19	BUY	280	$51,573.20	2026-05-13 09:46:00	$186.29	Sold	$588.00	1.14%	7
2026-05-06 11:49:00	$184.32	BUY	280	$51,609.60	2026-05-13 09:46:00	$186.29	Sold	$551.60	1.07%	7
2026-05-06 11:48:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	7
2026-05-06 11:47:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	7
2026-05-06 11:46:00	$184.31	BUY	280	$51,606.80	2026-05-13 09:46:00	$186.29	Sold	$554.40	1.07%	7
2026-05-06 11:45:00	$184.23	BUY	280	$51,584.40	2026-05-13 09:46:00	$186.29	Sold	$576.80	1.12%	7
2026-05-06 11:44:00	$184.20	BUY	280	$51,576.00	2026-05-13 09:46:00	$186.29	Sold	$585.20	1.13%	7
2026-05-06 11:43:00	$184.27	BUY	280	$51,595.60	2026-05-13 09:46:00	$186.29	Sold	$565.60	1.1%	7
2026-05-06 11:42:00	$184.24	BUY	280	$51,587.20	2026-05-13 09:46:00	$186.29	Sold	$574.00	1.11%	7
2026-05-06 11:41:00	$184.30	BUY	280	$51,604.00	2026-05-13 09:46:00	$186.29	Sold	$557.20	1.08%	7
2026-05-06 11:40:00	$184.32	BUY	280	$51,609.60	2026-05-13 09:46:00	$186.29	Sold	$551.60	1.07%	7
2026-05-06 11:39:00	$184.33	BUY	280	$51,612.40	2026-05-13 09:46:00	$186.29	Sold	$548.80	1.06%	7
2026-05-06 11:38:00	$184.38	BUY	280	$51,626.40	2026-05-13 09:46:00	$186.29	Sold	$534.80	1.04%	7
2026-05-06 11:37:00	$184.40	BUY	280	$51,632.00	2026-05-13 09:46:00	$186.29	Sold	$529.20	1.02%	7
2026-05-06 11:36:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	7
2026-05-06 11:35:00	$184.61	BUY	280	$51,690.80	2026-05-13 13:28:00	$186.49	Sold	$526.40	1.02%	7
2026-05-06 11:34:00	$184.73	BUY	280	$51,724.40	2026-05-13 13:29:00	$186.68	Sold	$546.00	1.06%	7
2026-05-06 11:33:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	7
2026-05-06 11:32:00	$184.86	BUY	280	$51,760.80	2026-05-13 13:29:00	$186.68	Sold	$509.60	0.98%	7
2026-05-06 11:18:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	7
2026-05-06 11:15:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	7
2026-05-06 11:14:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	7
2026-05-06 11:13:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	7
2026-05-06 11:10:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	7
2026-05-06 11:01:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	7
2026-05-06 10:55:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	7
2026-05-06 10:54:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	7
2026-05-06 10:53:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	7
2026-05-06 10:52:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	7
2026-05-06 10:51:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	7
2026-05-06 10:50:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	7
2026-05-06 10:49:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	7
2026-05-06 10:48:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	7
2026-05-06 10:12:00	$184.89	BUY	280	$51,769.20	2026-05-13 13:29:00	$186.68	Sold	$501.20	0.97%	7
2026-05-06 10:11:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	7
2026-05-06 10:10:00	$184.72	BUY	280	$51,721.60	2026-05-13 13:29:00	$186.68	Sold	$548.80	1.06%	7
2026-05-06 10:09:00	$184.55	BUY	280	$51,674.00	2026-05-13 13:28:00	$186.49	Sold	$543.20	1.05%	7
2026-05-06 10:08:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	7
2026-05-06 10:07:00	$184.55	BUY	280	$51,674.00	2026-05-13 13:28:00	$186.49	Sold	$543.20	1.05%	7
2026-05-06 10:06:00	$184.54	BUY	280	$51,671.20	2026-05-13 13:27:00	$186.33	Sold	$501.20	0.97%	7
2026-05-06 10:05:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	7
2026-05-06 10:04:00	$184.72	BUY	280	$51,721.60	2026-05-13 13:29:00	$186.68	Sold	$548.80	1.06%	7
2026-05-06 10:03:00	$184.75	BUY	280	$51,730.00	2026-05-13 13:29:00	$186.68	Sold	$540.40	1.04%	7
2026-05-06 10:02:00	$184.54	BUY	280	$51,671.20	2026-05-13 13:27:00	$186.33	Sold	$501.20	0.97%	7
2026-05-06 10:01:00	$184.37	BUY	280	$51,623.60	2026-05-13 09:46:00	$186.29	Sold	$537.60	1.04%	7
2026-05-06 10:00:00	$184.40	BUY	280	$51,632.00	2026-05-13 09:46:00	$186.29	Sold	$529.20	1.02%	7
2026-05-06 09:59:00	$184.17	BUY	280	$51,567.60	2026-05-13 09:46:00	$186.29	Sold	$593.60	1.15%	7
2026-05-06 09:58:00	$184.00	BUY	280	$51,520.00	2026-05-13 09:45:00	$185.86	Sold	$520.80	1.01%	7
2026-05-06 09:57:00	$183.93	BUY	280	$51,500.40	2026-05-12 11:34:00	$185.78	Sold	$518.00	1.01%	6
2026-05-06 09:56:00	$183.79	BUY	280	$51,461.20	2026-05-12 11:34:00	$185.78	Sold	$557.20	1.08%	6
2026-05-06 09:55:00	$183.65	BUY	280	$51,422.00	2026-05-12 11:32:00	$185.50	Sold	$518.00	1.01%	6
2026-05-06 09:54:00	$183.70	BUY	280	$51,436.00	2026-05-12 11:32:00	$185.50	Sold	$504.00	0.98%	6
2026-05-06 09:53:00	$183.76	BUY	280	$51,452.80	2026-05-12 11:34:00	$185.78	Sold	$565.60	1.1%	6
2026-05-06 09:52:00	$183.76	BUY	280	$51,452.80	2026-05-12 11:34:00	$185.78	Sold	$565.60	1.1%	6
2026-05-06 09:51:00	$183.83	BUY	280	$51,472.40	2026-05-12 11:34:00	$185.78	Sold	$546.00	1.06%	6
2026-05-06 09:50:00	$183.62	BUY	280	$51,413.60	2026-05-12 11:32:00	$185.50	Sold	$526.40	1.02%	6
2026-05-06 09:49:00	$183.63	BUY	280	$51,416.40	2026-05-12 11:32:00	$185.50	Sold	$523.60	1.02%	6
2026-05-06 09:48:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	6
2026-05-06 09:47:00	$183.83	BUY	280	$51,472.40	2026-05-12 11:34:00	$185.78	Sold	$546.00	1.06%	6
2026-05-06 09:46:00	$183.80	BUY	280	$51,464.00	2026-05-12 11:34:00	$185.78	Sold	$554.40	1.08%	6
2026-05-06 09:45:00	$183.75	BUY	280	$51,450.00	2026-05-12 11:34:00	$185.78	Sold	$568.40	1.1%	6
2026-05-06 09:44:00	$183.78	BUY	280	$51,458.40	2026-05-12 11:34:00	$185.78	Sold	$560.00	1.09%	6
2026-05-06 09:43:00	$183.86	BUY	280	$51,480.80	2026-05-12 11:34:00	$185.78	Sold	$537.60	1.04%	6
2026-05-06 09:42:00	$184.02	BUY	280	$51,525.60	2026-05-13 09:45:00	$185.86	Sold	$515.20	1%	7
2026-05-06 09:41:00	$184.06	BUY	280	$51,536.80	2026-05-13 09:45:00	$185.86	Sold	$504.00	0.98%	7
2026-05-06 09:40:00	$184.33	BUY	280	$51,612.40	2026-05-13 09:46:00	$186.29	Sold	$548.80	1.06%	7
2026-05-06 09:39:00	$184.62	BUY	280	$51,693.60	2026-05-13 13:28:00	$186.49	Sold	$523.60	1.01%	7
2026-05-06 09:38:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	7
2026-05-06 09:37:00	$184.53	BUY	280	$51,668.40	2026-05-13 13:26:00	$186.32	Sold	$501.20	0.97%	7
2026-05-06 09:36:00	$184.57	BUY	280	$51,679.60	2026-05-13 13:28:00	$186.49	Sold	$537.60	1.04%	7
2026-05-06 09:35:00	$184.36	BUY	280	$51,620.80	2026-05-13 09:46:00	$186.29	Sold	$540.40	1.05%	7
2026-05-06 09:34:00	$184.10	BUY	280	$51,548.00	2026-05-13 09:46:00	$186.29	Sold	$613.20	1.19%	7
2026-05-06 09:33:00	$184.45	BUY	280	$51,646.00	2026-05-13 09:46:00	$186.29	Sold	$515.20	1%	7
2026-05-06 09:32:00	$184.49	BUY	280	$51,657.20	2026-05-13 09:46:00	$186.29	Sold	$504.00	0.98%	7
2026-05-06 09:31:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	7
2026-05-06 09:30:00	$184.58	BUY	280	$51,682.40	2026-05-13 13:28:00	$186.49	Sold	$534.80	1.03%	7
2026-05-05 15:59:00	$181.24	BUY	280	$50,747.20	2026-05-12 09:36:00	$183.35	Sold	$590.80	1.16%	7
2026-05-05 15:58:00	$181.29	BUY	280	$50,761.20	2026-05-12 09:36:00	$183.35	Sold	$576.80	1.14%	7
2026-05-05 15:57:00	$181.24	BUY	280	$50,747.20	2026-05-12 09:36:00	$183.35	Sold	$590.80	1.16%	7
2026-05-05 15:56:00	$181.31	BUY	280	$50,766.80	2026-05-12 09:36:00	$183.35	Sold	$571.20	1.13%	7
2026-05-05 15:55:00	$181.42	BUY	280	$50,797.60	2026-05-12 09:36:00	$183.35	Sold	$540.40	1.06%	7
2026-05-05 15:54:00	$181.45	BUY	280	$50,806.00	2026-05-12 09:36:00	$183.35	Sold	$532.00	1.05%	7
2026-05-05 15:53:00	$181.45	BUY	280	$50,806.00	2026-05-12 09:36:00	$183.35	Sold	$532.00	1.05%	7
2026-05-05 15:52:00	$181.52	BUY	280	$50,825.60	2026-05-12 09:36:00	$183.35	Sold	$512.40	1.01%	7
2026-05-05 15:51:00	$181.52	BUY	280	$50,825.60	2026-05-12 09:36:00	$183.35	Sold	$512.40	1.01%	7
2026-05-05 15:50:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	7
2026-05-05 15:39:00	$181.57	BUY	280	$50,839.60	2026-05-12 09:47:00	$183.52	Sold	$546.00	1.07%	7
2026-05-05 15:38:00	$181.55	BUY	280	$50,834.00	2026-05-12 09:36:00	$183.35	Sold	$504.00	0.99%	7
2026-05-05 15:37:00	$181.60	BUY	280	$50,848.00	2026-05-12 09:47:00	$183.52	Sold	$537.60	1.06%	7
2026-05-05 15:36:00	$181.54	BUY	280	$50,831.20	2026-05-12 09:36:00	$183.35	Sold	$506.80	1%	7
2026-05-05 15:35:00	$181.54	BUY	280	$50,831.20	2026-05-12 09:36:00	$183.35	Sold	$506.80	1%	7
2026-05-05 15:34:00	$181.38	BUY	280	$50,786.40	2026-05-12 09:36:00	$183.35	Sold	$551.60	1.09%	7
2026-05-05 15:33:00	$181.43	BUY	280	$50,800.40	2026-05-12 09:36:00	$183.35	Sold	$537.60	1.06%	7
2026-05-05 15:32:00	$181.46	BUY	280	$50,808.80	2026-05-12 09:36:00	$183.35	Sold	$529.20	1.04%	7
2026-05-05 15:31:00	$181.36	BUY	280	$50,780.80	2026-05-12 09:36:00	$183.35	Sold	$557.20	1.1%	7
2026-05-05 15:30:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 15:29:00	$181.28	BUY	280	$50,758.40	2026-05-12 09:36:00	$183.35	Sold	$579.60	1.14%	7
2026-05-05 15:28:00	$181.35	BUY	280	$50,778.00	2026-05-12 09:36:00	$183.35	Sold	$560.00	1.1%	7
2026-05-05 15:27:00	$181.27	BUY	280	$50,755.60	2026-05-12 09:36:00	$183.35	Sold	$582.40	1.15%	7
2026-05-05 15:26:00	$181.24	BUY	280	$50,747.20	2026-05-12 09:36:00	$183.35	Sold	$590.80	1.16%	7
2026-05-05 15:25:00	$181.28	BUY	280	$50,758.40	2026-05-12 09:36:00	$183.35	Sold	$579.60	1.14%	7
2026-05-05 15:24:00	$181.27	BUY	280	$50,755.60	2026-05-12 09:36:00	$183.35	Sold	$582.40	1.15%	7
2026-05-05 15:23:00	$181.27	BUY	280	$50,755.60	2026-05-12 09:36:00	$183.35	Sold	$582.40	1.15%	7
2026-05-05 15:22:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 15:21:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	7
2026-05-05 15:20:00	$181.23	BUY	280	$50,744.40	2026-05-12 09:36:00	$183.35	Sold	$593.60	1.17%	7
2026-05-05 15:19:00	$181.29	BUY	280	$50,761.20	2026-05-12 09:36:00	$183.35	Sold	$576.80	1.14%	7
2026-05-05 15:18:00	$181.28	BUY	280	$50,758.40	2026-05-12 09:36:00	$183.35	Sold	$579.60	1.14%	7
2026-05-05 15:17:00	$181.39	BUY	280	$50,789.20	2026-05-12 09:36:00	$183.35	Sold	$548.80	1.08%	7
2026-05-05 15:16:00	$181.40	BUY	280	$50,792.00	2026-05-12 09:36:00	$183.35	Sold	$546.00	1.07%	7
2026-05-05 15:15:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 15:14:00	$181.40	BUY	280	$50,792.00	2026-05-12 09:36:00	$183.35	Sold	$546.00	1.07%	7
2026-05-05 15:13:00	$181.51	BUY	280	$50,822.80	2026-05-12 09:36:00	$183.35	Sold	$515.20	1.01%	7
2026-05-05 15:12:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 15:11:00	$181.45	BUY	280	$50,806.00	2026-05-12 09:36:00	$183.35	Sold	$532.00	1.05%	7
2026-05-05 15:10:00	$181.51	BUY	280	$50,822.80	2026-05-12 09:36:00	$183.35	Sold	$515.20	1.01%	7
2026-05-05 15:09:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	7
2026-05-05 15:08:00	$181.53	BUY	280	$50,828.40	2026-05-12 09:36:00	$183.35	Sold	$509.60	1%	7
2026-05-05 15:07:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	7
2026-05-05 15:06:00	$181.68	BUY	280	$50,870.40	2026-05-12 09:47:00	$183.52	Sold	$515.20	1.01%	7
2026-05-05 15:05:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	7
2026-05-05 15:02:00	$181.63	BUY	280	$50,856.40	2026-05-12 09:47:00	$183.52	Sold	$529.20	1.04%	7
2026-05-05 15:01:00	$181.64	BUY	280	$50,859.20	2026-05-12 09:47:00	$183.52	Sold	$526.40	1.04%	7
2026-05-05 15:00:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	7
2026-05-05 14:59:00	$181.63	BUY	280	$50,856.40	2026-05-12 09:47:00	$183.52	Sold	$529.20	1.04%	7
2026-05-05 14:58:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	7
2026-05-05 14:57:00	$181.58	BUY	280	$50,842.40	2026-05-12 09:47:00	$183.52	Sold	$543.20	1.07%	7
2026-05-05 14:56:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	7
2026-05-05 14:55:00	$181.60	BUY	280	$50,848.00	2026-05-12 09:47:00	$183.52	Sold	$537.60	1.06%	7
2026-05-05 14:52:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	7
2026-05-05 14:51:00	$181.64	BUY	280	$50,859.20	2026-05-12 09:47:00	$183.52	Sold	$526.40	1.04%	7
2026-05-05 14:50:00	$181.60	BUY	280	$50,848.00	2026-05-12 09:47:00	$183.52	Sold	$537.60	1.06%	7
2026-05-05 14:49:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	7
2026-05-05 14:48:00	$181.63	BUY	280	$50,856.40	2026-05-12 09:47:00	$183.52	Sold	$529.20	1.04%	7
2026-05-05 14:44:00	$181.66	BUY	280	$50,864.80	2026-05-12 09:47:00	$183.52	Sold	$520.80	1.02%	7
2026-05-05 14:41:00	$181.67	BUY	280	$50,867.60	2026-05-12 09:47:00	$183.52	Sold	$518.00	1.02%	7
2026-05-05 14:40:00	$181.63	BUY	280	$50,856.40	2026-05-12 09:47:00	$183.52	Sold	$529.20	1.04%	7
2026-05-05 14:39:00	$181.63	BUY	280	$50,856.40	2026-05-12 09:47:00	$183.52	Sold	$529.20	1.04%	7
2026-05-05 14:38:00	$181.64	BUY	280	$50,859.20	2026-05-12 09:47:00	$183.52	Sold	$526.40	1.04%	7
2026-05-05 14:31:00	$181.62	BUY	280	$50,853.60	2026-05-12 09:47:00	$183.52	Sold	$532.00	1.05%	7
2026-05-05 14:30:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	7
2026-05-05 14:29:00	$181.66	BUY	280	$50,864.80	2026-05-12 09:47:00	$183.52	Sold	$520.80	1.02%	7
2026-05-05 14:24:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	7
2026-05-05 14:23:00	$181.62	BUY	280	$50,853.60	2026-05-12 09:47:00	$183.52	Sold	$532.00	1.05%	7
2026-05-05 14:22:00	$181.58	BUY	280	$50,842.40	2026-05-12 09:47:00	$183.52	Sold	$543.20	1.07%	7
2026-05-05 14:21:00	$181.58	BUY	280	$50,842.40	2026-05-12 09:47:00	$183.52	Sold	$543.20	1.07%	7
2026-05-05 14:20:00	$181.46	BUY	280	$50,808.80	2026-05-12 09:36:00	$183.35	Sold	$529.20	1.04%	7
2026-05-05 14:19:00	$181.46	BUY	280	$50,808.80	2026-05-12 09:36:00	$183.35	Sold	$529.20	1.04%	7
2026-05-05 14:18:00	$181.53	BUY	280	$50,828.40	2026-05-12 09:36:00	$183.35	Sold	$509.60	1%	7
2026-05-05 14:17:00	$181.51	BUY	280	$50,822.80	2026-05-12 09:36:00	$183.35	Sold	$515.20	1.01%	7
2026-05-05 14:16:00	$181.50	BUY	280	$50,820.00	2026-05-12 09:36:00	$183.35	Sold	$518.00	1.02%	7
2026-05-05 14:15:00	$181.44	BUY	280	$50,803.20	2026-05-12 09:36:00	$183.35	Sold	$534.80	1.05%	7
2026-05-05 14:14:00	$181.43	BUY	280	$50,800.40	2026-05-12 09:36:00	$183.35	Sold	$537.60	1.06%	7
2026-05-05 14:13:00	$181.49	BUY	280	$50,817.20	2026-05-12 09:36:00	$183.35	Sold	$520.80	1.02%	7
2026-05-05 14:12:00	$181.54	BUY	280	$50,831.20	2026-05-12 09:36:00	$183.35	Sold	$506.80	1%	7
2026-05-05 14:11:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	7
2026-05-05 14:10:00	$181.53	BUY	280	$50,828.40	2026-05-12 09:36:00	$183.35	Sold	$509.60	1%	7
2026-05-05 14:09:00	$181.51	BUY	280	$50,822.80	2026-05-12 09:36:00	$183.35	Sold	$515.20	1.01%	7
2026-05-05 14:08:00	$181.57	BUY	280	$50,839.60	2026-05-12 09:47:00	$183.52	Sold	$546.00	1.07%	7
2026-05-05 14:07:00	$181.52	BUY	280	$50,825.60	2026-05-12 09:36:00	$183.35	Sold	$512.40	1.01%	7
2026-05-05 14:06:00	$181.55	BUY	280	$50,834.00	2026-05-12 09:36:00	$183.35	Sold	$504.00	0.99%	7
2026-05-05 14:05:00	$181.55	BUY	280	$50,834.00	2026-05-12 09:36:00	$183.35	Sold	$504.00	0.99%	7
2026-05-05 14:04:00	$181.62	BUY	280	$50,853.60	2026-05-12 09:47:00	$183.52	Sold	$532.00	1.05%	7
2026-05-05 14:03:00	$181.61	BUY	280	$50,850.80	2026-05-12 09:47:00	$183.52	Sold	$534.80	1.05%	7
2026-05-05 14:02:00	$181.56	BUY	280	$50,836.80	2026-05-12 09:36:00	$183.35	Sold	$501.20	0.99%	7
2026-05-05 14:01:00	$181.60	BUY	280	$50,848.00	2026-05-12 09:47:00	$183.52	Sold	$537.60	1.06%	7
2026-05-05 14:00:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	7
2026-05-05 13:59:00	$181.53	BUY	280	$50,828.40	2026-05-12 09:36:00	$183.35	Sold	$509.60	1%	7
2026-05-05 13:58:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 13:57:00	$181.43	BUY	280	$50,800.40	2026-05-12 09:36:00	$183.35	Sold	$537.60	1.06%	7
2026-05-05 13:56:00	$181.43	BUY	280	$50,800.40	2026-05-12 09:36:00	$183.35	Sold	$537.60	1.06%	7
2026-05-05 13:55:00	$181.39	BUY	280	$50,789.20	2026-05-12 09:36:00	$183.35	Sold	$548.80	1.08%	7
2026-05-05 13:54:00	$181.38	BUY	280	$50,786.40	2026-05-12 09:36:00	$183.35	Sold	$551.60	1.09%	7
2026-05-05 13:53:00	$181.38	BUY	280	$50,786.40	2026-05-12 09:36:00	$183.35	Sold	$551.60	1.09%	7
2026-05-05 13:52:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 13:51:00	$181.38	BUY	280	$50,786.40	2026-05-12 09:36:00	$183.35	Sold	$551.60	1.09%	7
2026-05-05 13:50:00	$181.43	BUY	280	$50,800.40	2026-05-12 09:36:00	$183.35	Sold	$537.60	1.06%	7
2026-05-05 13:49:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 13:48:00	$181.34	BUY	280	$50,775.20	2026-05-12 09:36:00	$183.35	Sold	$562.80	1.11%	7
2026-05-05 13:47:00	$181.37	BUY	280	$50,783.60	2026-05-12 09:36:00	$183.35	Sold	$554.40	1.09%	7
2026-05-05 13:46:00	$181.33	BUY	280	$50,772.40	2026-05-12 09:36:00	$183.35	Sold	$565.60	1.11%	7
2026-05-05 13:45:00	$181.26	BUY	280	$50,752.80	2026-05-12 09:36:00	$183.35	Sold	$585.20	1.15%	7
2026-05-05 13:44:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	7
2026-05-05 13:43:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 13:42:00	$181.24	BUY	280	$50,747.20	2026-05-12 09:36:00	$183.35	Sold	$590.80	1.16%	7
2026-05-05 13:41:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 13:40:00	$181.26	BUY	280	$50,752.80	2026-05-12 09:36:00	$183.35	Sold	$585.20	1.15%	7
2026-05-05 13:39:00	$181.29	BUY	280	$50,761.20	2026-05-12 09:36:00	$183.35	Sold	$576.80	1.14%	7
2026-05-05 13:38:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 13:37:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 13:36:00	$181.28	BUY	280	$50,758.40	2026-05-12 09:36:00	$183.35	Sold	$579.60	1.14%	7
2026-05-05 13:35:00	$181.27	BUY	280	$50,755.60	2026-05-12 09:36:00	$183.35	Sold	$582.40	1.15%	7
2026-05-05 13:34:00	$181.26	BUY	280	$50,752.80	2026-05-12 09:36:00	$183.35	Sold	$585.20	1.15%	7
2026-05-05 13:33:00	$181.31	BUY	280	$50,766.80	2026-05-12 09:36:00	$183.35	Sold	$571.20	1.13%	7
2026-05-05 13:32:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	7
2026-05-05 13:31:00	$181.11	BUY	280	$50,710.80	2026-05-12 09:36:00	$183.35	Sold	$627.20	1.24%	7
2026-05-05 13:30:00	$181.16	BUY	280	$50,724.80	2026-05-12 09:36:00	$183.35	Sold	$613.20	1.21%	7
2026-05-05 13:29:00	$181.10	BUY	280	$50,708.00	2026-05-12 09:36:00	$183.35	Sold	$630.00	1.24%	7
2026-05-05 13:28:00	$180.88	BUY	280	$50,646.40	2026-05-12 09:36:00	$183.35	Sold	$691.60	1.37%	7
2026-05-05 13:27:00	$180.93	BUY	280	$50,660.40	2026-05-12 09:36:00	$183.35	Sold	$677.60	1.34%	7
2026-05-05 13:26:00	$180.92	BUY	280	$50,657.60	2026-05-12 09:36:00	$183.35	Sold	$680.40	1.34%	7
2026-05-05 13:25:00	$180.86	BUY	280	$50,640.80	2026-05-12 09:36:00	$183.35	Sold	$697.20	1.38%	7
2026-05-05 13:24:00	$180.80	BUY	280	$50,624.00	2026-05-12 09:36:00	$183.35	Sold	$714.00	1.41%	7
2026-05-05 13:23:00	$180.75	BUY	280	$50,610.00	2026-05-12 09:36:00	$183.35	Sold	$728.00	1.44%	7
2026-05-05 13:22:00	$180.85	BUY	280	$50,638.00	2026-05-12 09:36:00	$183.35	Sold	$700.00	1.38%	7
2026-05-05 13:21:00	$180.84	BUY	280	$50,635.20	2026-05-12 09:36:00	$183.35	Sold	$702.80	1.39%	7
2026-05-05 13:20:00	$180.88	BUY	280	$50,646.40	2026-05-12 09:36:00	$183.35	Sold	$691.60	1.37%	7
2026-05-05 13:19:00	$181.06	BUY	280	$50,696.80	2026-05-12 09:36:00	$183.35	Sold	$641.20	1.26%	7
2026-05-05 13:18:00	$181.07	BUY	280	$50,699.60	2026-05-12 09:36:00	$183.35	Sold	$638.40	1.26%	7
2026-05-05 13:17:00	$181.09	BUY	280	$50,705.20	2026-05-12 09:36:00	$183.35	Sold	$632.80	1.25%	7
2026-05-05 13:16:00	$181.09	BUY	280	$50,705.20	2026-05-12 09:36:00	$183.35	Sold	$632.80	1.25%	7
2026-05-05 13:15:00	$181.10	BUY	280	$50,708.00	2026-05-12 09:36:00	$183.35	Sold	$630.00	1.24%	7
2026-05-05 13:14:00	$181.09	BUY	280	$50,705.20	2026-05-12 09:36:00	$183.35	Sold	$632.80	1.25%	7
2026-05-05 13:13:00	$181.00	BUY	280	$50,680.00	2026-05-12 09:36:00	$183.35	Sold	$658.00	1.3%	7
2026-05-05 13:12:00	$181.09	BUY	280	$50,705.20	2026-05-12 09:36:00	$183.35	Sold	$632.80	1.25%	7
2026-05-05 13:11:00	$181.01	BUY	280	$50,682.80	2026-05-12 09:36:00	$183.35	Sold	$655.20	1.29%	7
2026-05-05 13:10:00	$181.04	BUY	280	$50,691.20	2026-05-12 09:36:00	$183.35	Sold	$646.80	1.28%	7
2026-05-05 13:09:00	$181.10	BUY	280	$50,708.00	2026-05-12 09:36:00	$183.35	Sold	$630.00	1.24%	7
2026-05-05 13:08:00	$181.23	BUY	280	$50,744.40	2026-05-12 09:36:00	$183.35	Sold	$593.60	1.17%	7
2026-05-05 13:07:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	7
2026-05-05 13:06:00	$181.24	BUY	280	$50,747.20	2026-05-12 09:36:00	$183.35	Sold	$590.80	1.16%	7
2026-05-05 13:05:00	$181.33	BUY	280	$50,772.40	2026-05-12 09:36:00	$183.35	Sold	$565.60	1.11%	7
2026-05-05 13:04:00	$181.33	BUY	280	$50,772.40	2026-05-12 09:36:00	$183.35	Sold	$565.60	1.11%	7
2026-05-05 13:03:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 13:02:00	$181.33	BUY	280	$50,772.40	2026-05-12 09:36:00	$183.35	Sold	$565.60	1.11%	7
2026-05-05 13:01:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	7
2026-05-05 13:00:00	$181.26	BUY	280	$50,752.80	2026-05-12 09:36:00	$183.35	Sold	$585.20	1.15%	7
2026-05-05 12:59:00	$181.20	BUY	280	$50,736.00	2026-05-12 09:36:00	$183.35	Sold	$602.00	1.19%	7
2026-05-05 12:58:00	$181.44	BUY	280	$50,803.20	2026-05-12 09:36:00	$183.35	Sold	$534.80	1.05%	7
2026-05-05 12:57:00	$181.38	BUY	280	$50,786.40	2026-05-12 09:36:00	$183.35	Sold	$551.60	1.09%	7
2026-05-05 12:56:00	$181.50	BUY	280	$50,820.00	2026-05-12 09:36:00	$183.35	Sold	$518.00	1.02%	7
2026-05-05 12:55:00	$181.49	BUY	280	$50,817.20	2026-05-12 09:36:00	$183.35	Sold	$520.80	1.02%	7
2026-05-05 12:54:00	$181.48	BUY	280	$50,814.40	2026-05-12 09:36:00	$183.35	Sold	$523.60	1.03%	7
2026-05-05 12:53:00	$181.43	BUY	280	$50,800.40	2026-05-12 09:36:00	$183.35	Sold	$537.60	1.06%	7
2026-05-05 12:52:00	$181.42	BUY	280	$50,797.60	2026-05-12 09:36:00	$183.35	Sold	$540.40	1.06%	7
2026-05-05 12:51:00	$181.35	BUY	280	$50,778.00	2026-05-12 09:36:00	$183.35	Sold	$560.00	1.1%	7
2026-05-05 12:50:00	$181.46	BUY	280	$50,808.80	2026-05-12 09:36:00	$183.35	Sold	$529.20	1.04%	7
2026-05-05 12:49:00	$181.40	BUY	280	$50,792.00	2026-05-12 09:36:00	$183.35	Sold	$546.00	1.07%	7
2026-05-05 12:48:00	$181.48	BUY	280	$50,814.40	2026-05-12 09:36:00	$183.35	Sold	$523.60	1.03%	7
2026-05-05 12:47:00	$181.57	BUY	280	$50,839.60	2026-05-12 09:47:00	$183.52	Sold	$546.00	1.07%	7
2026-05-05 12:46:00	$181.49	BUY	280	$50,817.20	2026-05-12 09:36:00	$183.35	Sold	$520.80	1.02%	7
2026-05-05 12:45:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 12:44:00	$181.33	BUY	280	$50,772.40	2026-05-12 09:36:00	$183.35	Sold	$565.60	1.11%	7
2026-05-05 12:43:00	$181.27	BUY	280	$50,755.60	2026-05-12 09:36:00	$183.35	Sold	$582.40	1.15%	7
2026-05-05 12:42:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 12:41:00	$181.34	BUY	280	$50,775.20	2026-05-12 09:36:00	$183.35	Sold	$562.80	1.11%	7
2026-05-05 12:40:00	$181.24	BUY	280	$50,747.20	2026-05-12 09:36:00	$183.35	Sold	$590.80	1.16%	7
2026-05-05 12:39:00	$181.39	BUY	280	$50,789.20	2026-05-12 09:36:00	$183.35	Sold	$548.80	1.08%	7
2026-05-05 12:38:00	$181.37	BUY	280	$50,783.60	2026-05-12 09:36:00	$183.35	Sold	$554.40	1.09%	7
2026-05-05 12:37:00	$181.34	BUY	280	$50,775.20	2026-05-12 09:36:00	$183.35	Sold	$562.80	1.11%	7
2026-05-05 12:36:00	$181.39	BUY	280	$50,789.20	2026-05-12 09:36:00	$183.35	Sold	$548.80	1.08%	7
2026-05-05 12:35:00	$181.47	BUY	280	$50,811.60	2026-05-12 09:36:00	$183.35	Sold	$526.40	1.04%	7
2026-05-05 12:34:00	$181.44	BUY	280	$50,803.20	2026-05-12 09:36:00	$183.35	Sold	$534.80	1.05%	7
2026-05-05 12:33:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 12:32:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	7
2026-05-05 12:31:00	$181.23	BUY	280	$50,744.40	2026-05-12 09:36:00	$183.35	Sold	$593.60	1.17%	7
2026-05-05 12:30:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 12:29:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	7
2026-05-05 12:28:00	$181.15	BUY	280	$50,722.00	2026-05-12 09:36:00	$183.35	Sold	$616.00	1.21%	7
2026-05-05 12:27:00	$181.07	BUY	280	$50,699.60	2026-05-12 09:36:00	$183.35	Sold	$638.40	1.26%	7
2026-05-05 12:26:00	$181.13	BUY	280	$50,716.40	2026-05-12 09:36:00	$183.35	Sold	$621.60	1.23%	7
2026-05-05 12:25:00	$181.06	BUY	280	$50,696.80	2026-05-12 09:36:00	$183.35	Sold	$641.20	1.26%	7
2026-05-05 12:24:00	$181.05	BUY	280	$50,694.00	2026-05-12 09:36:00	$183.35	Sold	$644.00	1.27%	7
2026-05-05 12:23:00	$181.05	BUY	280	$50,694.00	2026-05-12 09:36:00	$183.35	Sold	$644.00	1.27%	7
2026-05-05 12:22:00	$181.08	BUY	280	$50,702.40	2026-05-12 09:36:00	$183.35	Sold	$635.60	1.25%	7
2026-05-05 12:21:00	$181.01	BUY	280	$50,682.80	2026-05-12 09:36:00	$183.35	Sold	$655.20	1.29%	7
2026-05-05 12:20:00	$181.11	BUY	280	$50,710.80	2026-05-12 09:36:00	$183.35	Sold	$627.20	1.24%	7
2026-05-05 12:19:00	$181.00	BUY	280	$50,680.00	2026-05-12 09:36:00	$183.35	Sold	$658.00	1.3%	7
2026-05-05 12:18:00	$180.93	BUY	280	$50,660.40	2026-05-12 09:36:00	$183.35	Sold	$677.60	1.34%	7
2026-05-05 12:17:00	$180.98	BUY	280	$50,674.40	2026-05-12 09:36:00	$183.35	Sold	$663.60	1.31%	7
2026-05-05 12:16:00	$180.95	BUY	280	$50,666.00	2026-05-12 09:36:00	$183.35	Sold	$672.00	1.33%	7
2026-05-05 12:15:00	$181.02	BUY	280	$50,685.60	2026-05-12 09:36:00	$183.35	Sold	$652.40	1.29%	7
2026-05-05 12:14:00	$181.15	BUY	280	$50,722.00	2026-05-12 09:36:00	$183.35	Sold	$616.00	1.21%	7
2026-05-05 12:13:00	$181.20	BUY	280	$50,736.00	2026-05-12 09:36:00	$183.35	Sold	$602.00	1.19%	7
2026-05-05 12:12:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 12:11:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 12:10:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	7
2026-05-05 12:09:00	$181.23	BUY	280	$50,744.40	2026-05-12 09:36:00	$183.35	Sold	$593.60	1.17%	7
2026-05-05 12:08:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 12:07:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	7
2026-05-05 12:06:00	$181.26	BUY	280	$50,752.80	2026-05-12 09:36:00	$183.35	Sold	$585.20	1.15%	7
2026-05-05 12:05:00	$181.18	BUY	280	$50,730.40	2026-05-12 09:36:00	$183.35	Sold	$607.60	1.2%	7
2026-05-05 12:04:00	$181.12	BUY	280	$50,713.60	2026-05-12 09:36:00	$183.35	Sold	$624.40	1.23%	7
2026-05-05 12:03:00	$181.15	BUY	280	$50,722.00	2026-05-12 09:36:00	$183.35	Sold	$616.00	1.21%	7
2026-05-05 12:02:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	7
2026-05-05 12:01:00	$181.29	BUY	280	$50,761.20	2026-05-12 09:36:00	$183.35	Sold	$576.80	1.14%	7
2026-05-05 12:00:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 11:59:00	$181.23	BUY	280	$50,744.40	2026-05-12 09:36:00	$183.35	Sold	$593.60	1.17%	7
2026-05-05 11:58:00	$181.15	BUY	280	$50,722.00	2026-05-12 09:36:00	$183.35	Sold	$616.00	1.21%	7
2026-05-05 11:57:00	$181.15	BUY	280	$50,722.00	2026-05-12 09:36:00	$183.35	Sold	$616.00	1.21%	7
2026-05-05 11:56:00	$181.03	BUY	280	$50,688.40	2026-05-12 09:36:00	$183.35	Sold	$649.60	1.28%	7
2026-05-05 11:55:00	$181.10	BUY	280	$50,708.00	2026-05-12 09:36:00	$183.35	Sold	$630.00	1.24%	7
2026-05-05 11:54:00	$181.01	BUY	280	$50,682.80	2026-05-12 09:36:00	$183.35	Sold	$655.20	1.29%	7
2026-05-05 11:53:00	$181.15	BUY	280	$50,722.00	2026-05-12 09:36:00	$183.35	Sold	$616.00	1.21%	7
2026-05-05 11:52:00	$181.05	BUY	280	$50,694.00	2026-05-12 09:36:00	$183.35	Sold	$644.00	1.27%	7
2026-05-05 11:51:00	$181.04	BUY	280	$50,691.20	2026-05-12 09:36:00	$183.35	Sold	$646.80	1.28%	7
2026-05-05 11:50:00	$181.08	BUY	280	$50,702.40	2026-05-12 09:36:00	$183.35	Sold	$635.60	1.25%	7
2026-05-05 11:49:00	$180.96	BUY	280	$50,668.80	2026-05-12 09:36:00	$183.35	Sold	$669.20	1.32%	7
2026-05-05 11:48:00	$181.00	BUY	280	$50,680.00	2026-05-12 09:36:00	$183.35	Sold	$658.00	1.3%	7
2026-05-05 11:47:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	7
2026-05-05 11:46:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 11:45:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 11:44:00	$181.21	BUY	280	$50,738.80	2026-05-12 09:36:00	$183.35	Sold	$599.20	1.18%	7
2026-05-05 11:43:00	$181.23	BUY	280	$50,744.40	2026-05-12 09:36:00	$183.35	Sold	$593.60	1.17%	7
2026-05-05 11:42:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 11:41:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 11:40:00	$181.25	BUY	280	$50,750.00	2026-05-12 09:36:00	$183.35	Sold	$588.00	1.16%	7
2026-05-05 11:39:00	$181.13	BUY	280	$50,716.40	2026-05-12 09:36:00	$183.35	Sold	$621.60	1.23%	7
2026-05-05 11:38:00	$181.08	BUY	280	$50,702.40	2026-05-12 09:36:00	$183.35	Sold	$635.60	1.25%	7
2026-05-05 11:37:00	$181.35	BUY	280	$50,778.00	2026-05-12 09:36:00	$183.35	Sold	$560.00	1.1%	7
2026-05-05 11:36:00	$181.37	BUY	280	$50,783.60	2026-05-12 09:36:00	$183.35	Sold	$554.40	1.09%	7
2026-05-05 11:35:00	$181.42	BUY	280	$50,797.60	2026-05-12 09:36:00	$183.35	Sold	$540.40	1.06%	7
2026-05-05 11:33:00	$181.60	BUY	280	$50,848.00	2026-05-12 09:47:00	$183.52	Sold	$537.60	1.06%	7
2026-05-05 11:32:00	$181.62	BUY	280	$50,853.60	2026-05-12 09:47:00	$183.52	Sold	$532.00	1.05%	7
2026-05-05 11:31:00	$181.56	BUY	280	$50,836.80	2026-05-12 09:36:00	$183.35	Sold	$501.20	0.99%	7
2026-05-05 11:30:00	$181.67	BUY	280	$50,867.60	2026-05-12 09:47:00	$183.52	Sold	$518.00	1.02%	7
2026-05-05 11:28:00	$181.67	BUY	280	$50,867.60	2026-05-12 09:47:00	$183.52	Sold	$518.00	1.02%	7
2026-05-05 11:27:00	$181.67	BUY	280	$50,867.60	2026-05-12 09:47:00	$183.52	Sold	$518.00	1.02%	7
2026-05-05 11:26:00	$181.64	BUY	280	$50,859.20	2026-05-12 09:47:00	$183.52	Sold	$526.40	1.04%	7
2026-05-05 11:25:00	$181.54	BUY	280	$50,831.20	2026-05-12 09:36:00	$183.35	Sold	$506.80	1%	7
2026-05-05 11:24:00	$181.50	BUY	280	$50,820.00	2026-05-12 09:36:00	$183.35	Sold	$518.00	1.02%	7
2026-05-05 11:14:00	$181.67	BUY	280	$50,867.60	2026-05-12 09:47:00	$183.52	Sold	$518.00	1.02%	7
2026-05-05 11:13:00	$181.65	BUY	280	$50,862.00	2026-05-12 09:47:00	$183.52	Sold	$523.60	1.03%	7
2026-05-05 11:12:00	$181.51	BUY	280	$50,822.80	2026-05-12 09:36:00	$183.35	Sold	$515.20	1.01%	7
2026-05-05 11:11:00	$181.35	BUY	280	$50,778.00	2026-05-12 09:36:00	$183.35	Sold	$560.00	1.1%	7
2026-05-05 11:10:00	$181.32	BUY	280	$50,769.60	2026-05-12 09:36:00	$183.35	Sold	$568.40	1.12%	7
2026-05-05 11:09:00	$181.45	BUY	280	$50,806.00	2026-05-12 09:36:00	$183.35	Sold	$532.00	1.05%	7
2026-05-05 11:08:00	$181.45	BUY	280	$50,806.00	2026-05-12 09:36:00	$183.35	Sold	$532.00	1.05%	7
2026-05-05 11:07:00	$181.38	BUY	280	$50,786.40	2026-05-12 09:36:00	$183.35	Sold	$551.60	1.09%	7
2026-05-05 11:06:00	$181.47	BUY	280	$50,811.60	2026-05-12 09:36:00	$183.35	Sold	$526.40	1.04%	7
2026-05-05 11:05:00	$181.49	BUY	280	$50,817.20	2026-05-12 09:36:00	$183.35	Sold	$520.80	1.02%	7
2026-05-05 11:04:00	$181.48	BUY	280	$50,814.40	2026-05-12 09:36:00	$183.35	Sold	$523.60	1.03%	7
2026-05-05 11:03:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 11:02:00	$181.42	BUY	280	$50,797.60	2026-05-12 09:36:00	$183.35	Sold	$540.40	1.06%	7
2026-05-05 11:01:00	$181.49	BUY	280	$50,817.20	2026-05-12 09:36:00	$183.35	Sold	$520.80	1.02%	7
2026-05-05 11:00:00	$181.36	BUY	280	$50,780.80	2026-05-12 09:36:00	$183.35	Sold	$557.20	1.1%	7
2026-05-05 10:59:00	$181.30	BUY	280	$50,764.00	2026-05-12 09:36:00	$183.35	Sold	$574.00	1.13%	7
2026-05-05 10:58:00	$181.13	BUY	280	$50,716.40	2026-05-12 09:36:00	$183.35	Sold	$621.60	1.23%	7
2026-05-05 10:57:00	$181.06	BUY	280	$50,696.80	2026-05-12 09:36:00	$183.35	Sold	$641.20	1.26%	7
2026-05-05 10:56:00	$181.08	BUY	280	$50,702.40	2026-05-12 09:36:00	$183.35	Sold	$635.60	1.25%	7
2026-05-05 10:55:00	$181.11	BUY	280	$50,710.80	2026-05-12 09:36:00	$183.35	Sold	$627.20	1.24%	7
2026-05-05 10:54:00	$180.93	BUY	280	$50,660.40	2026-05-12 09:36:00	$183.35	Sold	$677.60	1.34%	7
2026-05-05 10:53:00	$180.91	BUY	280	$50,654.80	2026-05-12 09:36:00	$183.35	Sold	$683.20	1.35%	7
2026-05-05 10:52:00	$180.91	BUY	280	$50,654.80	2026-05-12 09:36:00	$183.35	Sold	$683.20	1.35%	7
2026-05-05 10:51:00	$180.82	BUY	280	$50,629.60	2026-05-12 09:36:00	$183.35	Sold	$708.40	1.4%	7
2026-05-05 10:50:00	$180.87	BUY	280	$50,643.60	2026-05-12 09:36:00	$183.35	Sold	$694.40	1.37%	7
2026-05-05 10:49:00	$180.69	BUY	280	$50,593.20	2026-05-12 09:36:00	$183.35	Sold	$744.80	1.47%	7
2026-05-05 10:48:00	$180.72	BUY	280	$50,601.60	2026-05-12 09:36:00	$183.35	Sold	$736.40	1.46%	7
2026-05-05 10:47:00	$180.75	BUY	280	$50,610.00	2026-05-12 09:36:00	$183.35	Sold	$728.00	1.44%	7
2026-05-05 10:46:00	$180.75	BUY	280	$50,610.00	2026-05-12 09:36:00	$183.35	Sold	$728.00	1.44%	7
2026-05-05 10:45:00	$180.83	BUY	280	$50,632.40	2026-05-12 09:36:00	$183.35	Sold	$705.60	1.39%	7
2026-05-05 10:44:00	$180.92	BUY	280	$50,657.60	2026-05-12 09:36:00	$183.35	Sold	$680.40	1.34%	7
2026-05-05 10:43:00	$180.84	BUY	280	$50,635.20	2026-05-12 09:36:00	$183.35	Sold	$702.80	1.39%	7
2026-05-05 10:42:00	$180.83	BUY	280	$50,632.40	2026-05-12 09:36:00	$183.35	Sold	$705.60	1.39%	7
2026-05-05 10:41:00	$180.81	BUY	280	$50,626.80	2026-05-12 09:36:00	$183.35	Sold	$711.20	1.4%	7
2026-05-05 10:40:00	$180.59	BUY	280	$50,565.20	2026-05-12 09:36:00	$183.35	Sold	$772.80	1.53%	7
2026-05-05 10:39:00	$180.60	BUY	280	$50,568.00	2026-05-12 09:36:00	$183.35	Sold	$770.00	1.52%	7
2026-05-05 10:38:00	$180.65	BUY	280	$50,582.00	2026-05-12 09:36:00	$183.35	Sold	$756.00	1.49%	7
2026-05-05 10:37:00	$180.39	BUY	280	$50,509.20	2026-05-12 09:36:00	$183.35	Sold	$828.80	1.64%	7
2026-05-05 10:36:00	$180.32	BUY	280	$50,489.60	2026-05-12 09:36:00	$183.35	Sold	$848.40	1.68%	7
2026-05-05 10:35:00	$180.16	BUY	280	$50,444.80	2026-05-12 09:36:00	$183.35	Sold	$893.20	1.77%	7
2026-05-05 10:34:00	$180.30	BUY	280	$50,484.00	2026-05-12 09:36:00	$183.35	Sold	$854.00	1.69%	7
2026-05-05 10:33:00	$180.20	BUY	280	$50,456.00	2026-05-12 09:36:00	$183.35	Sold	$882.00	1.75%	7
2026-05-05 10:32:00	$180.10	BUY	280	$50,428.00	2026-05-12 09:36:00	$183.35	Sold	$910.00	1.8%	7
2026-05-05 10:31:00	$180.18	BUY	280	$50,450.40	2026-05-12 09:36:00	$183.35	Sold	$887.60	1.76%	7
2026-05-05 10:30:00	$180.22	BUY	280	$50,461.60	2026-05-12 09:36:00	$183.35	Sold	$876.40	1.74%	7
2026-05-05 10:29:00	$180.47	BUY	280	$50,531.60	2026-05-12 09:36:00	$183.35	Sold	$806.40	1.6%	7
2026-05-05 10:28:00	$180.58	BUY	280	$50,562.40	2026-05-12 09:36:00	$183.35	Sold	$775.60	1.53%	7
2026-05-05 10:27:00	$180.46	BUY	280	$50,528.80	2026-05-12 09:36:00	$183.35	Sold	$809.20	1.6%	7
2026-05-05 10:26:00	$180.73	BUY	280	$50,604.40	2026-05-12 09:36:00	$183.35	Sold	$733.60	1.45%	7
2026-05-05 10:25:00	$180.63	BUY	280	$50,576.40	2026-05-12 09:36:00	$183.35	Sold	$761.60	1.51%	7
2026-05-05 10:24:00	$180.60	BUY	280	$50,568.00	2026-05-12 09:36:00	$183.35	Sold	$770.00	1.52%	7
2026-05-05 10:23:00	$180.64	BUY	280	$50,579.20	2026-05-12 09:36:00	$183.35	Sold	$758.80	1.5%	7
2026-05-05 10:22:00	$180.57	BUY	280	$50,559.60	2026-05-12 09:36:00	$183.35	Sold	$778.40	1.54%	7
2026-05-05 10:21:00	$180.54	BUY	280	$50,551.20	2026-05-12 09:36:00	$183.35	Sold	$786.80	1.56%	7
2026-05-05 10:20:00	$180.33	BUY	280	$50,492.40	2026-05-12 09:36:00	$183.35	Sold	$845.60	1.67%	7
2026-05-05 10:19:00	$180.56	BUY	280	$50,556.80	2026-05-12 09:36:00	$183.35	Sold	$781.20	1.55%	7
2026-05-05 10:18:00	$180.67	BUY	280	$50,587.60	2026-05-12 09:36:00	$183.35	Sold	$750.40	1.48%	7
2026-05-05 10:17:00	$180.93	BUY	280	$50,660.40	2026-05-12 09:36:00	$183.35	Sold	$677.60	1.34%	7
2026-05-05 10:16:00	$180.99	BUY	280	$50,677.20	2026-05-12 09:36:00	$183.35	Sold	$660.80	1.3%	7
2026-05-05 10:15:00	$181.08	BUY	280	$50,702.40	2026-05-12 09:36:00	$183.35	Sold	$635.60	1.25%	7
2026-05-05 10:14:00	$180.91	BUY	280	$50,654.80	2026-05-12 09:36:00	$183.35	Sold	$683.20	1.35%	7
2026-05-05 10:13:00	$181.04	BUY	280	$50,691.20	2026-05-12 09:36:00	$183.35	Sold	$646.80	1.28%	7
2026-05-05 10:12:00	$181.28	BUY	280	$50,758.40	2026-05-12 09:36:00	$183.35	Sold	$579.60	1.14%	7
2026-05-05 10:11:00	$181.45	BUY	280	$50,806.00	2026-05-12 09:36:00	$183.35	Sold	$532.00	1.05%	7
2026-05-05 10:10:00	$181.36	BUY	280	$50,780.80	2026-05-12 09:36:00	$183.35	Sold	$557.20	1.1%	7
2026-05-05 10:09:00	$181.31	BUY	280	$50,766.80	2026-05-12 09:36:00	$183.35	Sold	$571.20	1.13%	7
2026-05-05 10:08:00	$181.50	BUY	280	$50,820.00	2026-05-12 09:36:00	$183.35	Sold	$518.00	1.02%	7
2026-05-05 10:07:00	$181.22	BUY	280	$50,741.60	2026-05-12 09:36:00	$183.35	Sold	$596.40	1.18%	7
2026-05-05 10:06:00	$180.96	BUY	280	$50,668.80	2026-05-12 09:36:00	$183.35	Sold	$669.20	1.32%	7
2026-05-05 10:05:00	$181.02	BUY	280	$50,685.60	2026-05-12 09:36:00	$183.35	Sold	$652.40	1.29%	7
2026-05-05 10:04:00	$180.94	BUY	280	$50,663.20	2026-05-12 09:36:00	$183.35	Sold	$674.80	1.33%	7
2026-05-05 10:03:00	$180.95	BUY	280	$50,666.00	2026-05-12 09:36:00	$183.35	Sold	$672.00	1.33%	7
2026-05-05 10:02:00	$180.96	BUY	280	$50,668.80	2026-05-12 09:36:00	$183.35	Sold	$669.20	1.32%	7
2026-05-05 10:01:00	$181.09	BUY	280	$50,705.20	2026-05-12 09:36:00	$183.35	Sold	$632.80	1.25%	7
2026-05-05 10:00:00	$181.26	BUY	280	$50,752.80	2026-05-12 09:36:00	$183.35	Sold	$585.20	1.15%	7
2026-05-05 09:59:00	$181.26	BUY	280	$50,752.80	2026-05-12 09:36:00	$183.35	Sold	$585.20	1.15%	7
2026-05-05 09:58:00	$181.09	BUY	280	$50,705.20	2026-05-12 09:36:00	$183.35	Sold	$632.80	1.25%	7
2026-05-05 09:57:00	$181.00	BUY	280	$50,680.00	2026-05-12 09:36:00	$183.35	Sold	$658.00	1.3%	7
2026-05-05 09:56:00	$180.91	BUY	280	$50,654.80	2026-05-12 09:36:00	$183.35	Sold	$683.20	1.35%	7
2026-05-05 09:55:00	$180.91	BUY	280	$50,654.80	2026-05-12 09:36:00	$183.35	Sold	$683.20	1.35%	7
2026-05-05 09:54:00	$180.91	BUY	280	$50,654.80	2026-05-12 09:36:00	$183.35	Sold	$683.20	1.35%	7
2026-05-05 09:53:00	$180.80	BUY	280	$50,624.00	2026-05-12 09:36:00	$183.35	Sold	$714.00	1.41%	7
2026-05-05 09:52:00	$180.85	BUY	280	$50,638.00	2026-05-12 09:36:00	$183.35	Sold	$700.00	1.38%	7
2026-05-05 09:51:00	$180.72	BUY	280	$50,601.60	2026-05-12 09:36:00	$183.35	Sold	$736.40	1.46%	7
2026-05-05 09:50:00	$180.73	BUY	280	$50,604.40	2026-05-12 09:36:00	$183.35	Sold	$733.60	1.45%	7
2026-05-05 09:49:00	$180.55	BUY	280	$50,554.00	2026-05-12 09:36:00	$183.35	Sold	$784.00	1.55%	7
2026-05-05 09:48:00	$180.44	BUY	280	$50,523.20	2026-05-12 09:36:00	$183.35	Sold	$814.80	1.61%	7
2026-05-05 09:47:00	$180.57	BUY	280	$50,559.60	2026-05-12 09:36:00	$183.35	Sold	$778.40	1.54%	7
2026-05-05 09:46:00	$180.51	BUY	280	$50,542.80	2026-05-12 09:36:00	$183.35	Sold	$795.20	1.57%	7
2026-05-05 09:45:00	$180.64	BUY	280	$50,579.20	2026-05-12 09:36:00	$183.35	Sold	$758.80	1.5%	7
2026-05-05 09:44:00	$180.60	BUY	280	$50,568.00	2026-05-12 09:36:00	$183.35	Sold	$770.00	1.52%	7
2026-05-05 09:43:00	$180.66	BUY	280	$50,584.80	2026-05-12 09:36:00	$183.35	Sold	$753.20	1.49%	7
2026-05-05 09:42:00	$180.71	BUY	280	$50,598.80	2026-05-12 09:36:00	$183.35	Sold	$739.20	1.46%	7
2026-05-05 09:41:00	$180.79	BUY	280	$50,621.20	2026-05-12 09:36:00	$183.35	Sold	$716.80	1.42%	7
2026-05-05 09:40:00	$180.88	BUY	280	$50,646.40	2026-05-12 09:36:00	$183.35	Sold	$691.60	1.37%	7
2026-05-05 09:39:00	$181.06	BUY	280	$50,696.80	2026-05-12 09:36:00	$183.35	Sold	$641.20	1.26%	7
2026-05-05 09:38:00	$181.11	BUY	280	$50,710.80	2026-05-12 09:36:00	$183.35	Sold	$627.20	1.24%	7
2026-05-05 09:37:00	$180.83	BUY	280	$50,632.40	2026-05-12 09:36:00	$183.35	Sold	$705.60	1.39%	7
2026-05-05 09:36:00	$181.27	BUY	280	$50,755.60	2026-05-12 09:36:00	$183.35	Sold	$582.40	1.15%	7
2026-05-05 09:35:00	$181.41	BUY	280	$50,794.80	2026-05-12 09:36:00	$183.35	Sold	$543.20	1.07%	7
2026-05-05 09:34:00	$181.53	BUY	280	$50,828.40	2026-05-12 09:36:00	$183.35	Sold	$509.60	1%	7
2026-05-05 09:33:00	$181.48	BUY	280	$50,814.40	2026-05-12 09:36:00	$183.35	Sold	$523.60	1.03%	7
2026-05-05 09:32:00	$181.36	BUY	280	$50,780.80	2026-05-12 09:36:00	$183.35	Sold	$557.20	1.1%	7
2026-05-05 09:31:00	$181.47	BUY	280	$50,811.60	2026-05-12 09:36:00	$183.35	Sold	$526.40	1.04%	7
2026-05-05 09:30:00	$181.29	BUY	280	$50,761.20	2026-05-12 09:36:00	$183.35	Sold	$576.80	1.14%	7
2026-05-04 15:59:00	$183.49	BUY	280	$51,377.20	2026-05-12 11:30:00	$185.37	Sold	$526.40	1.02%	8
2026-05-04 15:58:00	$183.22	BUY	280	$51,301.60	2026-05-12 11:29:00	$185.05	Sold	$512.40	1%	8
2026-05-04 15:57:00	$183.25	BUY	280	$51,310.00	2026-05-12 11:29:00	$185.05	Sold	$504.00	0.98%	8
2026-05-04 15:56:00	$183.43	BUY	280	$51,360.40	2026-05-12 11:30:00	$185.37	Sold	$543.20	1.06%	8
2026-05-04 15:55:00	$183.25	BUY	280	$51,310.00	2026-05-12 11:29:00	$185.05	Sold	$504.00	0.98%	8
2026-05-04 15:54:00	$183.38	BUY	280	$51,346.40	2026-05-12 11:30:00	$185.37	Sold	$557.20	1.09%	8
2026-05-04 15:53:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	8
2026-05-04 15:52:00	$183.34	BUY	280	$51,335.20	2026-05-12 11:30:00	$185.37	Sold	$568.40	1.11%	8
2026-05-04 15:51:00	$183.42	BUY	280	$51,356.20	2026-05-12 11:30:00	$185.37	Sold	$547.40	1.07%	8
2026-05-04 15:50:00	$183.06	BUY	280	$51,255.40	2026-05-12 11:26:00	$184.90	Sold	$516.60	1.01%	8
2026-05-04 15:49:00	$183.07	BUY	280	$51,258.20	2026-05-12 11:26:00	$184.90	Sold	$513.80	1%	8
2026-05-04 15:48:00	$183.01	BUY	280	$51,241.40	2026-05-12 11:23:00	$184.84	Sold	$513.80	1%	8
2026-05-04 15:47:00	$183.06	BUY	280	$51,256.80	2026-05-12 11:26:00	$184.90	Sold	$515.20	1.01%	8
2026-05-04 15:46:00	$182.98	BUY	280	$51,233.00	2026-05-12 11:23:00	$184.84	Sold	$522.20	1.02%	8
2026-05-04 15:45:00	$182.90	BUY	280	$51,212.00	2026-05-12 11:15:00	$184.76	Sold	$520.80	1.02%	8
2026-05-04 15:44:00	$182.86	BUY	280	$51,200.80	2026-05-12 11:14:00	$184.67	Sold	$506.80	0.99%	8
2026-05-04 15:43:00	$182.83	BUY	280	$51,192.40	2026-05-12 11:13:00	$184.62	Sold	$501.20	0.98%	8
2026-05-04 15:42:00	$182.97	BUY	280	$51,231.60	2026-05-12 11:15:00	$184.76	Sold	$501.20	0.98%	8
2026-05-04 15:41:00	$183.01	BUY	280	$51,242.80	2026-05-12 11:23:00	$184.84	Sold	$512.40	1%	8
2026-05-04 15:40:00	$182.99	BUY	280	$51,237.20	2026-05-12 11:23:00	$184.84	Sold	$518.00	1.01%	8
2026-05-04 15:39:00	$182.95	BUY	280	$51,226.00	2026-05-12 11:15:00	$184.76	Sold	$506.80	0.99%	8
2026-05-04 15:38:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	8
2026-05-04 15:37:00	$183.22	BUY	280	$51,301.60	2026-05-12 11:29:00	$185.05	Sold	$512.40	1%	8
2026-05-04 15:36:00	$183.10	BUY	280	$51,268.00	2026-05-12 11:26:00	$184.90	Sold	$504.00	0.98%	8
2026-05-04 15:35:00	$183.06	BUY	280	$51,256.80	2026-05-12 11:26:00	$184.90	Sold	$515.20	1.01%	8
2026-05-04 15:34:00	$183.16	BUY	280	$51,284.80	2026-05-12 11:29:00	$185.05	Sold	$529.20	1.03%	8
2026-05-04 15:33:00	$183.06	BUY	280	$51,256.80	2026-05-12 11:26:00	$184.90	Sold	$515.20	1.01%	8
2026-05-04 15:32:00	$183.09	BUY	280	$51,265.20	2026-05-12 11:26:00	$184.90	Sold	$506.80	0.99%	8
2026-05-04 15:31:00	$183.10	BUY	280	$51,268.00	2026-05-12 11:26:00	$184.90	Sold	$504.00	0.98%	8
2026-05-04 15:30:00	$183.10	BUY	280	$51,268.00	2026-05-12 11:26:00	$184.90	Sold	$504.00	0.98%	8
2026-05-04 15:29:00	$183.12	BUY	280	$51,273.60	2026-05-12 11:29:00	$185.05	Sold	$540.40	1.05%	8
2026-05-04 15:28:00	$183.23	BUY	280	$51,304.40	2026-05-12 11:29:00	$185.05	Sold	$509.60	0.99%	8
2026-05-04 15:27:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	8
2026-05-04 15:26:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	8
2026-05-04 15:25:00	$183.27	BUY	280	$51,315.60	2026-05-12 11:30:00	$185.37	Sold	$588.00	1.15%	8
2026-05-04 15:24:00	$183.28	BUY	280	$51,317.00	2026-05-12 11:30:00	$185.37	Sold	$586.60	1.14%	8
2026-05-04 15:23:00	$183.24	BUY	280	$51,307.20	2026-05-12 11:29:00	$185.05	Sold	$506.80	0.99%	8
2026-05-04 15:22:00	$183.33	BUY	280	$51,332.40	2026-05-12 11:30:00	$185.37	Sold	$571.20	1.11%	8
2026-05-04 15:21:00	$183.44	BUY	280	$51,363.20	2026-05-12 11:30:00	$185.37	Sold	$540.40	1.05%	8
2026-05-04 15:20:00	$183.38	BUY	280	$51,346.40	2026-05-12 11:30:00	$185.37	Sold	$557.20	1.09%	8
2026-05-04 15:19:00	$183.39	BUY	280	$51,347.80	2026-05-12 11:30:00	$185.37	Sold	$555.80	1.08%	8
2026-05-04 15:18:00	$183.36	BUY	280	$51,340.80	2026-05-12 11:30:00	$185.37	Sold	$562.80	1.1%	8
2026-05-04 15:17:00	$183.44	BUY	280	$51,363.20	2026-05-12 11:30:00	$185.37	Sold	$540.40	1.05%	8
2026-05-04 15:16:00	$183.44	BUY	280	$51,363.20	2026-05-12 11:30:00	$185.37	Sold	$540.40	1.05%	8
2026-05-04 15:15:00	$183.44	BUY	280	$51,363.20	2026-05-12 11:30:00	$185.37	Sold	$540.40	1.05%	8
2026-05-04 15:14:00	$183.43	BUY	280	$51,360.40	2026-05-12 11:30:00	$185.37	Sold	$543.20	1.06%	8
2026-05-04 15:13:00	$183.43	BUY	280	$51,360.40	2026-05-12 11:30:00	$185.37	Sold	$543.20	1.06%	8
2026-05-04 15:12:00	$183.45	BUY	280	$51,364.60	2026-05-12 11:30:00	$185.37	Sold	$539.00	1.05%	8
2026-05-04 15:11:00	$183.45	BUY	280	$51,364.60	2026-05-12 11:30:00	$185.37	Sold	$539.00	1.05%	8
2026-05-04 15:10:00	$183.45	BUY	280	$51,366.00	2026-05-12 11:30:00	$185.37	Sold	$537.60	1.05%	8
2026-05-04 15:09:00	$183.47	BUY	280	$51,371.60	2026-05-12 11:30:00	$185.37	Sold	$532.00	1.04%	8
2026-05-04 15:08:00	$183.45	BUY	280	$51,364.60	2026-05-12 11:30:00	$185.37	Sold	$539.00	1.05%	8
2026-05-04 15:07:00	$183.40	BUY	280	$51,352.00	2026-05-12 11:30:00	$185.37	Sold	$551.60	1.07%	8
2026-05-04 15:06:00	$183.60	BUY	280	$51,408.00	2026-05-12 11:32:00	$185.50	Sold	$532.00	1.03%	8
2026-05-04 15:05:00	$183.41	BUY	280	$51,354.80	2026-05-12 11:30:00	$185.37	Sold	$548.80	1.07%	8
2026-05-04 15:04:00	$183.37	BUY	280	$51,343.60	2026-05-12 11:30:00	$185.37	Sold	$560.00	1.09%	8
2026-05-04 15:03:00	$183.37	BUY	280	$51,343.60	2026-05-12 11:30:00	$185.37	Sold	$560.00	1.09%	8
2026-05-04 15:02:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	8
2026-05-04 15:01:00	$183.32	BUY	280	$51,329.60	2026-05-12 11:30:00	$185.37	Sold	$574.00	1.12%	8
2026-05-04 15:00:00	$183.40	BUY	280	$51,352.00	2026-05-12 11:30:00	$185.37	Sold	$551.60	1.07%	8
2026-05-04 14:59:00	$183.39	BUY	280	$51,349.20	2026-05-12 11:30:00	$185.37	Sold	$554.40	1.08%	8
2026-05-04 14:58:00	$183.29	BUY	280	$51,319.80	2026-05-12 11:30:00	$185.37	Sold	$583.80	1.14%	8
2026-05-04 14:57:00	$183.29	BUY	280	$51,319.80	2026-05-12 11:30:00	$185.37	Sold	$583.80	1.14%	8
2026-05-04 14:56:00	$183.21	BUY	280	$51,297.40	2026-05-12 11:29:00	$185.05	Sold	$516.60	1.01%	8
2026-05-04 14:55:00	$183.21	BUY	280	$51,297.40	2026-05-12 11:29:00	$185.05	Sold	$516.60	1.01%	8
2026-05-04 14:54:00	$183.18	BUY	280	$51,290.40	2026-05-12 11:29:00	$185.05	Sold	$523.60	1.02%	8
2026-05-04 14:53:00	$183.34	BUY	280	$51,335.20	2026-05-12 11:30:00	$185.37	Sold	$568.40	1.11%	8
2026-05-04 14:52:00	$183.34	BUY	280	$51,335.20	2026-05-12 11:30:00	$185.37	Sold	$568.40	1.11%	8
2026-05-04 14:51:00	$183.39	BUY	280	$51,349.20	2026-05-12 11:30:00	$185.37	Sold	$554.40	1.08%	8
2026-05-04 14:50:00	$183.43	BUY	280	$51,360.40	2026-05-12 11:30:00	$185.37	Sold	$543.20	1.06%	8
2026-05-04 14:49:00	$183.33	BUY	280	$51,332.40	2026-05-12 11:30:00	$185.37	Sold	$571.20	1.11%	8
2026-05-04 14:48:00	$183.29	BUY	280	$51,321.20	2026-05-12 11:30:00	$185.37	Sold	$582.40	1.13%	8
2026-05-04 14:47:00	$183.25	BUY	280	$51,308.60	2026-05-12 11:29:00	$185.05	Sold	$505.40	0.99%	8
2026-05-04 14:46:00	$183.20	BUY	280	$51,296.00	2026-05-12 11:29:00	$185.05	Sold	$518.00	1.01%	8
2026-05-04 14:45:00	$183.11	BUY	280	$51,270.80	2026-05-12 11:26:00	$184.90	Sold	$501.20	0.98%	8
2026-05-04 14:44:00	$183.15	BUY	280	$51,282.80	2026-05-12 11:29:00	$185.05	Sold	$531.16	1.04%	8
2026-05-04 14:43:00	$183.18	BUY	280	$51,290.40	2026-05-12 11:29:00	$185.05	Sold	$523.60	1.02%	8
2026-05-04 14:42:00	$183.19	BUY	280	$51,293.20	2026-05-12 11:29:00	$185.05	Sold	$520.80	1.02%	8
2026-05-04 14:41:00	$183.16	BUY	280	$51,283.40	2026-05-12 11:29:00	$185.05	Sold	$530.60	1.03%	8
2026-05-04 14:40:00	$183.13	BUY	280	$51,276.40	2026-05-12 11:29:00	$185.05	Sold	$537.60	1.05%	8
2026-05-04 14:39:00	$183.13	BUY	280	$51,276.40	2026-05-12 11:29:00	$185.05	Sold	$537.60	1.05%	8
2026-05-04 14:38:00	$183.12	BUY	280	$51,273.60	2026-05-12 11:29:00	$185.05	Sold	$540.40	1.05%	8
2026-05-04 14:37:00	$183.15	BUY	280	$51,282.00	2026-05-12 11:29:00	$185.05	Sold	$532.00	1.04%	8
2026-05-04 14:36:00	$183.09	BUY	280	$51,265.20	2026-05-12 11:26:00	$184.90	Sold	$506.80	0.99%	8
2026-05-04 14:35:00	$183.09	BUY	280	$51,265.20	2026-05-12 11:26:00	$184.90	Sold	$506.80	0.99%	8
2026-05-04 14:34:00	$183.12	BUY	280	$51,272.20	2026-05-12 11:29:00	$185.05	Sold	$541.80	1.06%	8
2026-05-04 14:33:00	$183.08	BUY	280	$51,262.40	2026-05-12 11:26:00	$184.90	Sold	$509.60	0.99%	8
2026-05-04 14:32:00	$183.11	BUY	280	$51,270.80	2026-05-12 11:26:00	$184.90	Sold	$501.20	0.98%	8
2026-05-04 14:31:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	8
2026-05-04 14:30:00	$183.09	BUY	280	$51,265.20	2026-05-12 11:26:00	$184.90	Sold	$506.80	0.99%	8
2026-05-04 14:29:00	$183.15	BUY	280	$51,282.00	2026-05-12 11:29:00	$185.05	Sold	$532.00	1.04%	8
2026-05-04 14:28:00	$183.16	BUY	280	$51,283.40	2026-05-12 11:29:00	$185.05	Sold	$530.60	1.03%	8
2026-05-04 14:27:00	$183.15	BUY	280	$51,282.00	2026-05-12 11:29:00	$185.05	Sold	$532.00	1.04%	8
2026-05-04 14:26:00	$183.15	BUY	280	$51,280.60	2026-05-12 11:29:00	$185.05	Sold	$533.40	1.04%	8
2026-05-04 14:25:00	$183.16	BUY	280	$51,284.80	2026-05-12 11:29:00	$185.05	Sold	$529.20	1.03%	8
2026-05-04 14:24:00	$183.10	BUY	280	$51,268.00	2026-05-12 11:26:00	$184.90	Sold	$504.00	0.98%	8
2026-05-04 14:23:00	$183.18	BUY	280	$51,290.40	2026-05-12 11:29:00	$185.05	Sold	$523.60	1.02%	8
2026-05-04 14:22:00	$183.24	BUY	280	$51,305.80	2026-05-12 11:29:00	$185.05	Sold	$508.20	0.99%	8
2026-05-04 14:21:00	$183.30	BUY	280	$51,324.00	2026-05-12 11:30:00	$185.37	Sold	$579.57	1.13%	8
2026-05-04 14:20:00	$183.30	BUY	280	$51,324.00	2026-05-12 11:30:00	$185.37	Sold	$579.60	1.13%	8
2026-05-04 14:19:00	$183.38	BUY	280	$51,345.00	2026-05-12 11:30:00	$185.37	Sold	$558.60	1.09%	8
2026-05-04 14:17:00	$183.53	BUY	280	$51,387.00	2026-05-12 11:30:00	$185.37	Sold	$516.60	1.01%	8
2026-05-04 14:16:00	$183.39	BUY	280	$51,349.20	2026-05-12 11:30:00	$185.37	Sold	$554.40	1.08%	8
2026-05-04 14:15:00	$183.52	BUY	280	$51,385.60	2026-05-12 11:30:00	$185.37	Sold	$518.00	1.01%	8
2026-05-04 14:14:00	$183.45	BUY	280	$51,366.00	2026-05-12 11:30:00	$185.37	Sold	$537.60	1.05%	8
2026-05-04 14:13:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	8
2026-05-04 14:12:00	$183.60	BUY	280	$51,408.00	2026-05-12 11:32:00	$185.50	Sold	$532.00	1.03%	8
2026-05-04 14:11:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	8
2026-05-04 14:10:00	$183.61	BUY	280	$51,410.80	2026-05-12 11:32:00	$185.50	Sold	$529.20	1.03%	8
2026-05-04 14:09:00	$183.73	BUY	280	$51,444.40	2026-05-12 11:33:00	$185.52	Sold	$501.20	0.97%	8
2026-05-04 14:08:00	$183.72	BUY	280	$51,441.60	2026-05-12 11:33:00	$185.52	Sold	$504.00	0.98%	8
2026-05-04 14:07:00	$183.72	BUY	280	$51,440.20	2026-05-12 11:33:00	$185.52	Sold	$505.40	0.98%	8
2026-05-04 14:06:00	$183.73	BUY	280	$51,444.40	2026-05-12 11:33:00	$185.52	Sold	$501.20	0.97%	8
2026-05-04 14:05:00	$183.72	BUY	280	$51,440.20	2026-05-12 11:33:00	$185.52	Sold	$505.40	0.98%	8
2026-05-04 14:04:00	$183.72	BUY	280	$51,440.20	2026-05-12 11:33:00	$185.52	Sold	$505.40	0.98%	8
2026-05-04 14:03:00	$183.71	BUY	280	$51,438.80	2026-05-12 11:32:00	$185.50	Sold	$501.20	0.97%	8
2026-05-04 14:02:00	$183.55	BUY	280	$51,392.60	2026-05-12 11:30:00	$185.37	Sold	$511.00	0.99%	8
2026-05-04 14:01:00	$183.55	BUY	280	$51,392.60	2026-05-12 11:30:00	$185.37	Sold	$511.00	0.99%	8
2026-05-04 14:00:00	$183.49	BUY	280	$51,375.80	2026-05-12 11:30:00	$185.37	Sold	$527.80	1.03%	8
2026-05-04 13:59:00	$183.48	BUY	280	$51,373.00	2026-05-12 11:30:00	$185.37	Sold	$530.57	1.03%	8
2026-05-04 13:58:00	$183.48	BUY	280	$51,373.00	2026-05-12 11:30:00	$185.37	Sold	$530.60	1.03%	8
2026-05-04 13:57:00	$183.53	BUY	280	$51,387.00	2026-05-12 11:30:00	$185.37	Sold	$516.60	1.01%	8
2026-05-04 13:56:00	$183.52	BUY	280	$51,385.60	2026-05-12 11:30:00	$185.37	Sold	$518.00	1.01%	8
2026-05-04 13:55:00	$183.55	BUY	280	$51,392.60	2026-05-12 11:30:00	$185.37	Sold	$511.00	0.99%	8
2026-05-04 13:54:00	$183.55	BUY	280	$51,394.00	2026-05-12 11:30:00	$185.37	Sold	$509.60	0.99%	8
2026-05-04 13:53:00	$183.57	BUY	280	$51,399.60	2026-05-12 11:30:00	$185.37	Sold	$503.97	0.98%	8
2026-05-04 13:52:00	$183.58	BUY	280	$51,402.40	2026-05-12 11:30:00	$185.37	Sold	$501.20	0.98%	8
2026-05-04 13:51:00	$183.49	BUY	280	$51,377.20	2026-05-12 11:30:00	$185.37	Sold	$526.40	1.02%	8
2026-05-04 13:50:00	$183.47	BUY	280	$51,370.20	2026-05-12 11:30:00	$185.37	Sold	$533.40	1.04%	8
2026-05-04 13:49:00	$183.52	BUY	280	$51,385.60	2026-05-12 11:30:00	$185.37	Sold	$518.00	1.01%	8
2026-05-04 13:48:00	$183.52	BUY	280	$51,385.60	2026-05-12 11:30:00	$185.37	Sold	$518.00	1.01%	8
2026-05-04 13:47:00	$183.49	BUY	280	$51,377.20	2026-05-12 11:30:00	$185.37	Sold	$526.40	1.02%	8
2026-05-04 13:46:00	$183.47	BUY	280	$51,371.60	2026-05-12 11:30:00	$185.37	Sold	$532.00	1.04%	8
2026-05-04 13:45:00	$183.51	BUY	280	$51,381.40	2026-05-12 11:30:00	$185.37	Sold	$522.20	1.02%	8
2026-05-04 13:43:00	$183.51	BUY	280	$51,381.40	2026-05-12 11:30:00	$185.37	Sold	$522.20	1.02%	8
2026-05-04 13:42:00	$183.50	BUY	280	$51,380.00	2026-05-12 11:30:00	$185.37	Sold	$523.60	1.02%	8
2026-05-04 13:41:00	$183.53	BUY	280	$51,387.00	2026-05-12 11:30:00	$185.37	Sold	$516.60	1.01%	8
2026-05-04 13:40:00	$183.59	BUY	280	$51,405.20	2026-05-12 11:32:00	$185.50	Sold	$534.80	1.04%	8
2026-05-04 13:39:00	$183.58	BUY	280	$51,402.40	2026-05-12 11:30:00	$185.37	Sold	$501.20	0.98%	8
2026-05-04 13:38:00	$183.47	BUY	280	$51,370.20	2026-05-12 11:30:00	$185.37	Sold	$533.40	1.04%	8
2026-05-04 13:37:00	$183.47	BUY	280	$51,370.20	2026-05-12 11:30:00	$185.37	Sold	$533.40	1.04%	8
2026-05-04 13:36:00	$183.56	BUY	280	$51,395.40	2026-05-12 11:30:00	$185.37	Sold	$508.20	0.99%	8
2026-05-04 13:35:00	$183.56	BUY	280	$51,395.40	2026-05-12 11:30:00	$185.37	Sold	$508.20	0.99%	8
2026-05-04 13:34:00	$183.65	BUY	280	$51,420.60	2026-05-12 11:32:00	$185.50	Sold	$519.40	1.01%	8
2026-05-04 13:33:00	$183.63	BUY	280	$51,415.00	2026-05-12 11:32:00	$185.50	Sold	$525.00	1.02%	8
2026-05-04 13:32:00	$183.62	BUY	280	$51,413.60	2026-05-12 11:32:00	$185.50	Sold	$526.40	1.02%	8
2026-05-04 13:31:00	$183.77	BUY	280	$51,455.60	2026-05-12 11:34:00	$185.78	Sold	$562.80	1.09%	8
2026-05-04 13:30:00	$183.77	BUY	280	$51,455.60	2026-05-12 11:34:00	$185.78	Sold	$562.80	1.09%	8
2026-05-04 13:29:00	$183.77	BUY	280	$51,455.60	2026-05-12 11:34:00	$185.78	Sold	$562.80	1.09%	8
2026-05-04 13:28:00	$183.77	BUY	280	$51,455.60	2026-05-12 11:34:00	$185.78	Sold	$562.80	1.09%	8
2026-05-04 13:27:00	$183.63	BUY	280	$51,416.40	2026-05-12 11:32:00	$185.50	Sold	$523.60	1.02%	8
2026-05-04 13:26:00	$183.65	BUY	280	$51,420.60	2026-05-12 11:32:00	$185.50	Sold	$519.40	1.01%	8
2026-05-04 13:25:00	$183.65	BUY	280	$51,420.60	2026-05-12 11:32:00	$185.50	Sold	$519.40	1.01%	8
2026-05-04 13:24:00	$183.66	BUY	280	$51,424.80	2026-05-12 11:32:00	$185.50	Sold	$515.20	1%	8
2026-05-04 13:23:00	$183.72	BUY	280	$51,441.30	2026-05-12 11:33:00	$185.52	Sold	$504.28	0.98%	8
2026-05-04 13:22:00	$183.60	BUY	280	$51,408.00	2026-05-12 11:32:00	$185.50	Sold	$532.00	1.03%	8
2026-05-04 13:21:00	$183.57	BUY	280	$51,400.30	2026-05-12 11:30:00	$185.37	Sold	$503.33	0.98%	8
2026-05-04 13:20:00	$183.62	BUY	280	$51,413.60	2026-05-12 11:32:00	$185.50	Sold	$526.40	1.02%	8
2026-05-04 13:19:00	$183.58	BUY	280	$51,402.40	2026-05-12 11:30:00	$185.37	Sold	$501.20	0.98%	8
2026-05-04 13:18:00	$183.71	BUY	280	$51,437.40	2026-05-12 11:32:00	$185.50	Sold	$502.60	0.98%	8
2026-05-04 13:17:00	$183.68	BUY	280	$51,429.00	2026-05-12 11:32:00	$185.50	Sold	$511.00	0.99%	8
2026-05-04 13:16:00	$183.55	BUY	280	$51,394.00	2026-05-12 11:30:00	$185.37	Sold	$509.60	0.99%	8
2026-05-04 13:15:00	$183.52	BUY	280	$51,385.60	2026-05-12 11:30:00	$185.37	Sold	$518.00	1.01%	8
2026-05-04 13:14:00	$183.56	BUY	280	$51,396.80	2026-05-12 11:30:00	$185.37	Sold	$506.80	0.99%	8
2026-05-04 13:13:00	$183.57	BUY	280	$51,398.20	2026-05-12 11:30:00	$185.37	Sold	$505.40	0.98%	8
2026-05-04 13:12:00	$183.56	BUY	280	$51,396.80	2026-05-12 11:30:00	$185.37	Sold	$506.80	0.99%	8
2026-05-04 13:11:00	$183.42	BUY	280	$51,357.60	2026-05-12 11:30:00	$185.37	Sold	$546.00	1.06%	8
2026-05-04 13:10:00	$183.44	BUY	280	$51,363.20	2026-05-12 11:30:00	$185.37	Sold	$540.40	1.05%	8
2026-05-04 13:09:00	$183.36	BUY	280	$51,340.80	2026-05-12 11:30:00	$185.37	Sold	$562.80	1.1%	8
2026-05-04 13:08:00	$183.44	BUY	280	$51,363.20	2026-05-12 11:30:00	$185.37	Sold	$540.40	1.05%	8
2026-05-04 13:07:00	$183.41	BUY	280	$51,354.80	2026-05-12 11:30:00	$185.37	Sold	$548.80	1.07%	8
2026-05-04 13:06:00	$183.39	BUY	280	$51,347.80	2026-05-12 11:30:00	$185.37	Sold	$555.80	1.08%	8
2026-05-04 13:05:00	$183.39	BUY	280	$51,347.80	2026-05-12 11:30:00	$185.37	Sold	$555.80	1.08%	8
2026-05-04 13:04:00	$183.43	BUY	280	$51,360.40	2026-05-12 11:30:00	$185.37	Sold	$543.20	1.06%	8
2026-05-04 13:03:00	$183.39	BUY	280	$51,347.80	2026-05-12 11:30:00	$185.37	Sold	$555.80	1.08%	8
2026-05-04 13:02:00	$183.43	BUY	280	$51,360.40	2026-05-12 11:30:00	$185.37	Sold	$543.20	1.06%	8
2026-05-04 13:01:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	8
2026-05-04 13:00:00	$183.19	BUY	280	$51,293.20	2026-05-12 11:29:00	$185.05	Sold	$520.80	1.02%	8
2026-05-04 12:59:00	$183.25	BUY	280	$51,308.60	2026-05-12 11:29:00	$185.05	Sold	$505.40	0.99%	8
2026-05-04 12:58:00	$183.19	BUY	280	$51,293.20	2026-05-12 11:29:00	$185.05	Sold	$520.80	1.02%	8
2026-05-04 12:57:00	$183.29	BUY	280	$51,321.20	2026-05-12 11:30:00	$185.37	Sold	$582.40	1.13%	8
2026-05-04 12:56:00	$183.29	BUY	280	$51,321.20	2026-05-12 11:30:00	$185.37	Sold	$582.40	1.13%	8
2026-05-04 12:55:00	$183.27	BUY	280	$51,315.60	2026-05-12 11:30:00	$185.37	Sold	$588.00	1.15%	8
2026-05-04 12:54:00	$183.27	BUY	280	$51,315.60	2026-05-12 11:30:00	$185.37	Sold	$588.00	1.15%	8
2026-05-04 12:53:00	$183.27	BUY	280	$51,315.60	2026-05-12 11:30:00	$185.37	Sold	$588.00	1.15%	8
2026-05-04 12:52:00	$183.20	BUY	280	$51,296.00	2026-05-12 11:29:00	$185.05	Sold	$518.00	1.01%	8
2026-05-04 12:51:00	$183.23	BUY	280	$51,304.40	2026-05-12 11:29:00	$185.05	Sold	$509.60	0.99%	8
2026-05-04 12:50:00	$183.29	BUY	280	$51,319.80	2026-05-12 11:30:00	$185.37	Sold	$583.80	1.14%	8
2026-05-04 12:49:00	$183.27	BUY	280	$51,315.60	2026-05-12 11:30:00	$185.37	Sold	$588.00	1.15%	8
2026-05-04 12:48:00	$183.20	BUY	280	$51,296.00	2026-05-12 11:29:00	$185.05	Sold	$518.00	1.01%	8
2026-05-04 12:47:00	$183.25	BUY	280	$51,310.00	2026-05-12 11:29:00	$185.05	Sold	$504.00	0.98%	8
2026-05-04 12:46:00	$183.28	BUY	280	$51,318.40	2026-05-12 11:30:00	$185.37	Sold	$585.20	1.14%	8
2026-05-04 12:45:00	$183.28	BUY	280	$51,318.40	2026-05-12 11:30:00	$185.37	Sold	$585.20	1.14%	8
2026-05-04 12:44:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	8
2026-05-04 12:43:00	$183.34	BUY	280	$51,335.20	2026-05-12 11:30:00	$185.37	Sold	$568.40	1.11%	8
2026-05-04 12:42:00	$183.41	BUY	280	$51,354.80	2026-05-12 11:30:00	$185.37	Sold	$548.80	1.07%	8
2026-05-04 12:41:00	$183.34	BUY	280	$51,335.20	2026-05-12 11:30:00	$185.37	Sold	$568.40	1.11%	8
2026-05-04 12:40:00	$183.56	BUY	280	$51,395.40	2026-05-12 11:30:00	$185.37	Sold	$508.20	0.99%	8
2026-05-04 12:39:00	$183.56	BUY	280	$51,395.40	2026-05-12 11:30:00	$185.37	Sold	$508.20	0.99%	8
2026-05-04 12:38:00	$183.56	BUY	280	$51,395.40	2026-05-12 11:30:00	$185.37	Sold	$508.20	0.99%	8
2026-05-04 12:37:00	$183.43	BUY	280	$51,360.40	2026-05-12 11:30:00	$185.37	Sold	$543.20	1.06%	8
2026-05-04 12:36:00	$183.56	BUY	280	$51,395.40	2026-05-12 11:30:00	$185.37	Sold	$508.20	0.99%	8
2026-05-04 12:35:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.83	1.01%	8
2026-05-04 12:34:00	$183.55	BUY	280	$51,394.00	2026-05-12 11:30:00	$185.37	Sold	$509.60	0.99%	8
2026-05-04 12:33:00	$183.54	BUY	280	$51,389.80	2026-05-12 11:30:00	$185.37	Sold	$513.80	1%	8
2026-05-04 12:32:00	$183.58	BUY	280	$51,402.40	2026-05-12 11:30:00	$185.37	Sold	$501.20	0.98%	8
2026-05-04 12:31:00	$183.53	BUY	280	$51,388.40	2026-05-12 11:30:00	$185.37	Sold	$515.20	1%	8
2026-05-04 12:30:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	8
2026-05-04 12:29:00	$183.65	BUY	280	$51,422.00	2026-05-12 11:32:00	$185.50	Sold	$518.00	1.01%	8
2026-05-04 12:28:00	$183.79	BUY	280	$51,461.20	2026-05-12 11:34:00	$185.78	Sold	$557.20	1.08%	8
2026-05-04 12:27:00	$183.79	BUY	280	$51,461.20	2026-05-12 11:34:00	$185.78	Sold	$557.20	1.08%	8
2026-05-04 12:26:00	$183.78	BUY	280	$51,458.40	2026-05-12 11:34:00	$185.78	Sold	$560.00	1.09%	8
2026-05-04 12:25:00	$183.78	BUY	280	$51,458.40	2026-05-12 11:34:00	$185.78	Sold	$560.00	1.09%	8
2026-05-04 12:24:00	$183.78	BUY	280	$51,458.40	2026-05-12 11:34:00	$185.78	Sold	$560.00	1.09%	8
2026-05-04 12:23:00	$183.75	BUY	280	$51,448.60	2026-05-12 11:34:00	$185.78	Sold	$569.80	1.11%	8
2026-05-04 12:22:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	8
2026-05-04 12:21:00	$183.63	BUY	280	$51,415.00	2026-05-12 11:32:00	$185.50	Sold	$525.00	1.02%	8
2026-05-04 12:20:00	$183.63	BUY	280	$51,415.00	2026-05-12 11:32:00	$185.50	Sold	$525.00	1.02%	8
2026-05-04 12:19:00	$183.63	BUY	280	$51,416.40	2026-05-12 11:32:00	$185.50	Sold	$523.60	1.02%	8
2026-05-04 12:18:00	$183.63	BUY	280	$51,415.00	2026-05-12 11:32:00	$185.50	Sold	$525.00	1.02%	8
2026-05-04 12:17:00	$183.63	BUY	280	$51,415.00	2026-05-12 11:32:00	$185.50	Sold	$525.00	1.02%	8
2026-05-04 12:16:00	$183.63	BUY	280	$51,415.00	2026-05-12 11:32:00	$185.50	Sold	$525.00	1.02%	8
2026-05-04 12:15:00	$183.31	BUY	280	$51,326.80	2026-05-12 11:30:00	$185.37	Sold	$576.80	1.12%	8
2026-05-04 12:14:00	$183.39	BUY	280	$51,347.80	2026-05-12 11:30:00	$185.37	Sold	$555.80	1.08%	8
2026-05-04 12:13:00	$183.40	BUY	280	$51,352.00	2026-05-12 11:30:00	$185.37	Sold	$551.60	1.07%	8
2026-05-04 12:12:00	$183.41	BUY	280	$51,353.40	2026-05-12 11:30:00	$185.37	Sold	$550.20	1.07%	8
2026-05-04 12:11:00	$183.40	BUY	280	$51,352.00	2026-05-12 11:30:00	$185.37	Sold	$551.60	1.07%	8
2026-05-04 12:10:00	$183.41	BUY	280	$51,353.40	2026-05-12 11:30:00	$185.37	Sold	$550.20	1.07%	8
2026-05-04 12:09:00	$183.40	BUY	280	$51,352.00	2026-05-12 11:30:00	$185.37	Sold	$551.60	1.07%	8
2026-05-04 12:08:00	$183.40	BUY	280	$51,350.60	2026-05-12 11:30:00	$185.37	Sold	$553.00	1.08%	8
2026-05-04 12:07:00	$183.55	BUY	280	$51,394.00	2026-05-12 11:30:00	$185.37	Sold	$509.60	0.99%	8
2026-05-04 12:06:00	$183.76	BUY	280	$51,452.80	2026-05-12 11:34:00	$185.78	Sold	$565.60	1.1%	8
2026-05-04 12:05:00	$183.73	BUY	280	$51,444.40	2026-05-12 11:33:00	$185.52	Sold	$501.20	0.97%	8
2026-05-04 12:04:00	$183.70	BUY	280	$51,436.00	2026-05-12 11:32:00	$185.50	Sold	$504.00	0.98%	8
2026-05-04 12:03:00	$183.76	BUY	280	$51,452.80	2026-05-12 11:34:00	$185.78	Sold	$565.60	1.1%	8
2026-05-04 12:02:00	$183.72	BUY	280	$51,440.20	2026-05-12 11:33:00	$185.52	Sold	$505.40	0.98%	8
2026-05-04 12:01:00	$183.72	BUY	280	$51,440.20	2026-05-12 11:33:00	$185.52	Sold	$505.40	0.98%	8
2026-05-04 12:00:00	$183.72	BUY	280	$51,441.60	2026-05-12 11:33:00	$185.52	Sold	$504.00	0.98%	8
2026-05-04 11:59:00	$183.72	BUY	280	$51,441.60	2026-05-12 11:33:00	$185.52	Sold	$504.00	0.98%	8
2026-05-04 11:58:00	$183.72	BUY	280	$51,441.60	2026-05-12 11:33:00	$185.52	Sold	$504.00	0.98%	8
2026-05-04 11:57:00	$183.73	BUY	280	$51,444.40	2026-05-12 11:33:00	$185.52	Sold	$501.20	0.97%	8
2026-05-04 11:56:00	$183.72	BUY	280	$51,441.60	2026-05-12 11:33:00	$185.52	Sold	$504.00	0.98%	8
2026-05-04 11:55:00	$183.70	BUY	280	$51,434.60	2026-05-12 11:32:00	$185.50	Sold	$505.40	0.98%	8
2026-05-04 11:54:00	$183.72	BUY	280	$51,441.60	2026-05-12 11:33:00	$185.52	Sold	$504.00	0.98%	8
2026-05-04 11:53:00	$183.85	BUY	280	$51,478.00	2026-05-12 11:34:00	$185.78	Sold	$540.40	1.05%	8
2026-05-04 11:52:00	$183.72	BUY	280	$51,440.20	2026-05-12 11:33:00	$185.52	Sold	$505.40	0.98%	8
2026-05-04 11:51:00	$183.66	BUY	280	$51,424.80	2026-05-12 11:32:00	$185.50	Sold	$515.20	1%	8
2026-05-04 11:50:00	$183.79	BUY	280	$51,461.20	2026-05-12 11:34:00	$185.78	Sold	$557.20	1.08%	8
2026-05-04 11:49:00	$183.93	BUY	280	$51,499.00	2026-05-12 11:34:00	$185.78	Sold	$519.40	1.01%	8
2026-05-04 11:48:00	$183.94	BUY	280	$51,503.20	2026-05-12 11:34:00	$185.78	Sold	$515.20	1%	8
2026-05-04 11:47:00	$184.06	BUY	280	$51,536.80	2026-05-13 09:45:00	$185.86	Sold	$504.00	0.98%	9
2026-05-04 11:46:00	$184.06	BUY	280	$51,536.80	2026-05-13 09:45:00	$185.86	Sold	$504.00	0.98%	9
2026-05-04 11:45:00	$183.95	BUY	280	$51,506.00	2026-05-12 11:34:00	$185.78	Sold	$512.40	0.99%	8
2026-05-04 11:44:00	$184.10	BUY	280	$51,548.00	2026-05-13 09:46:00	$186.29	Sold	$613.20	1.19%	9
2026-05-04 11:43:00	$184.31	BUY	280	$51,606.80	2026-05-13 09:46:00	$186.29	Sold	$554.40	1.07%	9
2026-05-04 11:42:00	$184.31	BUY	280	$51,605.40	2026-05-13 09:46:00	$186.29	Sold	$555.80	1.08%	9
2026-05-04 11:41:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	9
2026-05-04 11:40:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	9
2026-05-04 11:39:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	9
2026-05-04 11:38:00	$184.05	BUY	280	$51,534.00	2026-05-13 09:45:00	$185.86	Sold	$506.80	0.98%	9
2026-05-04 11:37:00	$183.98	BUY	280	$51,514.40	2026-05-12 11:34:00	$185.78	Sold	$504.00	0.98%	8
2026-05-04 11:36:00	$183.93	BUY	280	$51,500.40	2026-05-12 11:34:00	$185.78	Sold	$518.00	1.01%	8
2026-05-04 11:35:00	$183.88	BUY	280	$51,486.40	2026-05-12 11:34:00	$185.78	Sold	$532.00	1.03%	8
2026-05-04 11:34:00	$183.95	BUY	280	$51,506.00	2026-05-12 11:34:00	$185.78	Sold	$512.40	0.99%	8
2026-05-04 11:33:00	$183.95	BUY	280	$51,506.00	2026-05-12 11:34:00	$185.78	Sold	$512.40	0.99%	8
2026-05-04 11:32:00	$183.85	BUY	280	$51,478.00	2026-05-12 11:34:00	$185.78	Sold	$540.40	1.05%	8
2026-05-04 11:31:00	$183.86	BUY	280	$51,480.80	2026-05-12 11:34:00	$185.78	Sold	$537.60	1.04%	8
2026-05-04 11:30:00	$183.99	BUY	280	$51,515.80	2026-05-12 11:34:00	$185.78	Sold	$502.60	0.98%	8
2026-05-04 11:29:00	$184.05	BUY	280	$51,534.00	2026-05-13 09:45:00	$185.86	Sold	$506.80	0.98%	9
2026-05-04 11:28:00	$183.95	BUY	280	$51,506.00	2026-05-12 11:34:00	$185.78	Sold	$512.40	0.99%	8
2026-05-04 11:27:00	$184.02	BUY	280	$51,525.60	2026-05-13 09:45:00	$185.86	Sold	$515.20	1%	9
2026-05-04 11:26:00	$183.91	BUY	280	$51,494.80	2026-05-12 11:34:00	$185.78	Sold	$523.60	1.02%	8
2026-05-04 11:25:00	$183.82	BUY	280	$51,469.60	2026-05-12 11:34:00	$185.78	Sold	$548.80	1.07%	8
2026-05-04 11:24:00	$183.96	BUY	280	$51,508.80	2026-05-12 11:34:00	$185.78	Sold	$509.60	0.99%	8
2026-05-04 11:23:00	$184.09	BUY	280	$51,545.20	2026-05-13 09:46:00	$186.29	Sold	$616.00	1.2%	9
2026-05-04 11:22:00	$184.19	BUY	280	$51,573.20	2026-05-13 09:46:00	$186.29	Sold	$588.00	1.14%	9
2026-05-04 11:21:00	$184.00	BUY	280	$51,520.00	2026-05-13 09:45:00	$185.86	Sold	$520.80	1.01%	9
2026-05-04 11:20:00	$184.27	BUY	280	$51,595.60	2026-05-13 09:46:00	$186.29	Sold	$565.60	1.1%	9
2026-05-04 11:19:00	$184.21	BUY	280	$51,578.80	2026-05-13 09:46:00	$186.29	Sold	$582.40	1.13%	9
2026-05-04 11:18:00	$184.39	BUY	280	$51,629.20	2026-05-13 09:46:00	$186.29	Sold	$532.00	1.03%	9
2026-05-04 11:17:00	$184.50	BUY	280	$51,660.00	2026-05-13 09:46:00	$186.29	Sold	$501.20	0.97%	9
2026-05-04 11:16:00	$184.61	BUY	280	$51,690.80	2026-05-13 13:28:00	$186.49	Sold	$526.40	1.02%	9
2026-05-04 11:15:00	$184.48	BUY	280	$51,654.40	2026-05-13 09:46:00	$186.29	Sold	$506.80	0.98%	9
2026-05-04 11:14:00	$184.49	BUY	280	$51,657.20	2026-05-13 09:46:00	$186.29	Sold	$504.00	0.98%	9
2026-05-04 11:13:00	$184.51	BUY	280	$51,662.80	2026-05-13 13:26:00	$186.32	Sold	$506.80	0.98%	9
2026-05-04 11:12:00	$184.55	BUY	280	$51,674.00	2026-05-13 13:28:00	$186.49	Sold	$543.20	1.05%	9
2026-05-04 11:11:00	$184.54	BUY	280	$51,671.20	2026-05-13 13:27:00	$186.33	Sold	$501.20	0.97%	9
2026-05-04 11:10:00	$184.53	BUY	280	$51,668.40	2026-05-13 13:26:00	$186.32	Sold	$501.20	0.97%	9
2026-05-04 11:09:00	$184.54	BUY	280	$51,671.20	2026-05-13 13:27:00	$186.33	Sold	$501.20	0.97%	9
2026-05-04 11:08:00	$184.50	BUY	280	$51,660.00	2026-05-13 09:46:00	$186.29	Sold	$501.20	0.97%	9
2026-05-04 11:07:00	$184.57	BUY	280	$51,679.60	2026-05-13 13:28:00	$186.49	Sold	$537.60	1.04%	9
2026-05-04 11:06:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	9
2026-05-04 11:05:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	9
2026-05-04 11:04:00	$184.68	BUY	280	$51,710.40	2026-05-13 13:28:00	$186.49	Sold	$506.80	0.98%	9
2026-05-04 11:03:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	9
2026-05-04 11:02:00	$184.67	BUY	280	$51,707.60	2026-05-13 13:28:00	$186.49	Sold	$509.60	0.99%	9
2026-05-04 11:01:00	$184.72	BUY	280	$51,720.20	2026-05-13 13:29:00	$186.68	Sold	$550.20	1.06%	9
2026-05-04 11:00:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	9
2026-05-04 10:59:00	$184.69	BUY	280	$51,711.80	2026-05-13 13:28:00	$186.49	Sold	$505.40	0.98%	9
2026-05-04 10:58:00	$184.64	BUY	280	$51,699.20	2026-05-13 13:28:00	$186.49	Sold	$518.00	1%	9
2026-05-04 10:57:00	$184.46	BUY	280	$51,648.80	2026-05-13 09:46:00	$186.29	Sold	$512.40	0.99%	9
2026-05-04 10:56:00	$184.36	BUY	280	$51,620.80	2026-05-13 09:46:00	$186.29	Sold	$540.40	1.05%	9
2026-05-04 10:55:00	$184.46	BUY	280	$51,648.80	2026-05-13 09:46:00	$186.29	Sold	$512.40	0.99%	9
2026-05-04 10:54:00	$184.45	BUY	280	$51,646.00	2026-05-13 09:46:00	$186.29	Sold	$515.20	1%	9
2026-05-04 10:53:00	$184.40	BUY	280	$51,632.00	2026-05-13 09:46:00	$186.29	Sold	$529.20	1.02%	9
2026-05-04 10:52:00	$184.33	BUY	280	$51,611.00	2026-05-13 09:46:00	$186.29	Sold	$550.20	1.07%	9
2026-05-04 10:51:00	$184.21	BUY	280	$51,578.80	2026-05-13 09:46:00	$186.29	Sold	$582.40	1.13%	9
2026-05-04 10:50:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	9
2026-05-04 10:49:00	$184.19	BUY	280	$51,573.20	2026-05-13 09:46:00	$186.29	Sold	$588.00	1.14%	9
2026-05-04 10:48:00	$184.21	BUY	280	$51,577.40	2026-05-13 09:46:00	$186.29	Sold	$583.80	1.13%	9
2026-05-04 10:47:00	$184.25	BUY	280	$51,590.00	2026-05-13 09:46:00	$186.29	Sold	$571.20	1.11%	9
2026-05-04 10:46:00	$184.36	BUY	280	$51,620.80	2026-05-13 09:46:00	$186.29	Sold	$540.40	1.05%	9
2026-05-04 10:45:00	$184.56	BUY	280	$51,677.30	2026-05-13 13:28:00	$186.49	Sold	$539.90	1.04%	9
2026-05-04 10:44:00	$184.59	BUY	280	$51,683.80	2026-05-13 13:28:00	$186.49	Sold	$533.40	1.03%	9
2026-05-04 10:43:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	9
2026-05-04 10:42:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	9
2026-05-04 10:41:00	$184.74	BUY	280	$51,727.20	2026-05-13 13:29:00	$186.68	Sold	$543.20	1.05%	9
2026-05-04 10:40:00	$184.78	BUY	280	$51,738.40	2026-05-13 13:29:00	$186.68	Sold	$532.00	1.03%	9
2026-05-04 10:39:00	$184.75	BUY	280	$51,730.00	2026-05-13 13:29:00	$186.68	Sold	$540.40	1.04%	9
2026-05-04 10:38:00	$184.79	BUY	280	$51,741.20	2026-05-13 13:29:00	$186.68	Sold	$529.20	1.02%	9
2026-05-04 10:36:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	9
2026-05-04 10:35:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	9
2026-05-04 10:34:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	9
2026-05-04 10:33:00	$184.79	BUY	280	$51,741.20	2026-05-13 13:29:00	$186.68	Sold	$529.20	1.02%	9
2026-05-04 10:32:00	$184.87	BUY	280	$51,763.60	2026-05-13 13:29:00	$186.68	Sold	$506.80	0.98%	9
2026-05-04 10:31:00	$184.98	BUY	280	$51,793.00	2026-05-13 13:34:00	$186.77	Sold	$502.60	0.97%	9
2026-05-04 10:30:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	9
2026-05-04 10:29:00	$184.68	BUY	280	$51,710.40	2026-05-13 13:28:00	$186.49	Sold	$506.80	0.98%	9
2026-05-04 10:28:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	9
2026-05-04 10:27:00	$184.80	BUY	280	$51,744.00	2026-05-13 13:29:00	$186.68	Sold	$526.40	1.02%	9
2026-05-04 10:26:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	9
2026-05-04 10:25:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	9
2026-05-04 10:24:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	9
2026-05-04 10:23:00	$185.01	BUY	280	$51,802.80	2026-05-13 13:37:00	$186.84	Sold	$512.40	0.99%	9
2026-05-04 10:22:00	$185.04	BUY	280	$51,812.00	2026-05-13 13:37:00	$186.84	Sold	$503.22	0.97%	9
2026-05-04 10:21:00	$185.08	BUY	280	$51,822.40	2026-05-13 15:11:00	$186.87	Sold	$501.20	0.97%	9
2026-05-04 10:20:00	$185.02	BUY	280	$51,805.60	2026-05-13 13:37:00	$186.84	Sold	$509.60	0.98%	9
2026-05-04 10:19:00	$184.96	BUY	280	$51,788.80	2026-05-13 13:34:00	$186.77	Sold	$506.80	0.98%	9
2026-05-04 10:18:00	$184.86	BUY	280	$51,759.40	2026-05-13 13:29:00	$186.68	Sold	$511.00	0.99%	9
2026-05-04 10:17:00	$184.90	BUY	280	$51,770.60	2026-05-13 13:34:00	$186.77	Sold	$525.00	1.01%	9
2026-05-04 10:16:00	$184.71	BUY	280	$51,718.80	2026-05-13 13:29:00	$186.68	Sold	$551.60	1.07%	9
2026-05-04 10:15:00	$184.65	BUY	280	$51,700.60	2026-05-13 13:28:00	$186.49	Sold	$516.60	1%	9
2026-05-04 10:14:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	9
2026-05-04 10:13:00	$184.65	BUY	280	$51,700.60	2026-05-13 13:28:00	$186.49	Sold	$516.60	1%	9
2026-05-04 10:12:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	9
2026-05-04 10:11:00	$184.46	BUY	280	$51,648.80	2026-05-13 09:46:00	$186.29	Sold	$512.40	0.99%	9
2026-05-04 10:10:00	$184.48	BUY	280	$51,654.40	2026-05-13 09:46:00	$186.29	Sold	$506.80	0.98%	9
2026-05-04 10:09:00	$184.36	BUY	280	$51,619.40	2026-05-13 09:46:00	$186.29	Sold	$541.80	1.05%	9
2026-05-04 10:08:00	$184.43	BUY	280	$51,640.40	2026-05-13 09:46:00	$186.29	Sold	$520.80	1.01%	9
2026-05-04 10:07:00	$184.48	BUY	280	$51,654.40	2026-05-13 09:46:00	$186.29	Sold	$506.80	0.98%	9
2026-05-04 10:06:00	$184.58	BUY	280	$51,682.40	2026-05-13 13:28:00	$186.49	Sold	$534.80	1.03%	9
2026-05-04 10:05:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	9
2026-05-04 10:04:00	$184.65	BUY	280	$51,700.60	2026-05-13 13:28:00	$186.49	Sold	$516.60	1%	9
2026-05-04 10:03:00	$184.73	BUY	280	$51,723.00	2026-05-13 13:29:00	$186.68	Sold	$547.40	1.06%	9
2026-05-04 10:02:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	9
2026-05-04 10:01:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	9
2026-05-04 10:00:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	9
2026-05-04 09:59:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	9
2026-05-04 09:58:00	$184.75	BUY	280	$51,730.00	2026-05-13 13:29:00	$186.68	Sold	$540.40	1.04%	9
2026-05-04 09:57:00	$184.55	BUY	280	$51,674.00	2026-05-13 13:28:00	$186.49	Sold	$543.20	1.05%	9
2026-05-04 09:56:00	$184.58	BUY	280	$51,682.40	2026-05-13 13:28:00	$186.49	Sold	$534.80	1.03%	9
2026-05-04 09:55:00	$184.55	BUY	280	$51,674.00	2026-05-13 13:28:00	$186.49	Sold	$543.20	1.05%	9
2026-05-04 09:53:00	$184.40	BUY	280	$51,632.00	2026-05-13 09:46:00	$186.29	Sold	$529.20	1.02%	9
2026-05-04 09:52:00	$184.39	BUY	280	$51,629.20	2026-05-13 09:46:00	$186.29	Sold	$532.00	1.03%	9
2026-05-04 09:51:00	$184.45	BUY	280	$51,646.00	2026-05-13 09:46:00	$186.29	Sold	$515.20	1%	9
2026-05-04 09:50:00	$184.34	BUY	280	$51,615.20	2026-05-13 09:46:00	$186.29	Sold	$546.00	1.06%	9
2026-05-04 09:49:00	$184.37	BUY	280	$51,623.60	2026-05-13 09:46:00	$186.29	Sold	$537.60	1.04%	9
2026-05-04 09:48:00	$184.23	BUY	280	$51,584.40	2026-05-13 09:46:00	$186.29	Sold	$576.80	1.12%	9
2026-05-04 09:47:00	$184.09	BUY	280	$51,545.20	2026-05-13 09:46:00	$186.29	Sold	$616.00	1.2%	9
2026-05-04 09:46:00	$184.27	BUY	280	$51,595.60	2026-05-13 09:46:00	$186.29	Sold	$565.60	1.1%	9
2026-05-04 09:45:00	$184.10	BUY	280	$51,548.00	2026-05-13 09:46:00	$186.29	Sold	$613.20	1.19%	9
2026-05-04 09:44:00	$184.15	BUY	280	$51,562.00	2026-05-13 09:46:00	$186.29	Sold	$599.20	1.16%	9
2026-05-04 09:43:00	$184.21	BUY	280	$51,578.80	2026-05-13 09:46:00	$186.29	Sold	$582.40	1.13%	9
2026-05-04 09:42:00	$184.05	BUY	280	$51,534.00	2026-05-13 09:45:00	$185.86	Sold	$506.80	0.98%	9
2026-05-04 09:41:00	$183.92	BUY	280	$51,497.60	2026-05-12 11:34:00	$185.78	Sold	$520.80	1.01%	8
2026-05-04 09:40:00	$183.88	BUY	280	$51,486.40	2026-05-12 11:34:00	$185.78	Sold	$532.00	1.03%	8
2026-05-04 09:39:00	$184.08	BUY	280	$51,542.40	2026-05-13 09:46:00	$186.29	Sold	$618.80	1.2%	9
2026-05-04 09:38:00	$183.94	BUY	280	$51,503.20	2026-05-12 11:34:00	$185.78	Sold	$515.20	1%	8
2026-05-04 09:37:00	$183.95	BUY	280	$51,506.00	2026-05-12 11:34:00	$185.78	Sold	$512.40	0.99%	8
2026-05-04 09:36:00	$184.07	BUY	280	$51,539.60	2026-05-13 09:45:00	$185.86	Sold	$501.20	0.97%	9
2026-05-04 09:35:00	$183.91	BUY	280	$51,494.80	2026-05-12 11:34:00	$185.78	Sold	$523.60	1.02%	8
2026-05-04 09:34:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	9
2026-05-04 09:33:00	$184.10	BUY	280	$51,546.60	2026-05-13 09:46:00	$186.29	Sold	$614.60	1.19%	9
2026-05-04 09:32:00	$184.29	BUY	280	$51,601.20	2026-05-13 09:46:00	$186.29	Sold	$560.00	1.09%	9
2026-05-04 09:31:00	$183.93	BUY	280	$51,500.40	2026-05-12 11:34:00	$185.78	Sold	$518.00	1.01%	8
2026-05-04 09:30:00	$184.10	BUY	280	$51,548.00	2026-05-13 09:46:00	$186.29	Sold	$613.20	1.19%	9
2026-05-01 15:59:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	12
2026-05-01 15:58:00	$184.65	BUY	280	$51,702.00	2026-05-13 13:28:00	$186.49	Sold	$515.20	1%	12
2026-05-01 15:57:00	$184.43	BUY	280	$51,640.40	2026-05-13 09:46:00	$186.29	Sold	$520.80	1.01%	12
2026-05-01 15:56:00	$184.51	BUY	280	$51,662.80	2026-05-13 13:26:00	$186.32	Sold	$506.80	0.98%	12
2026-05-01 15:55:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	12
2026-05-01 15:54:00	$185.04	BUY	280	$51,811.20	2026-05-13 13:37:00	$186.84	Sold	$504.00	0.97%	12
2026-05-01 15:53:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	12
2026-05-01 15:52:00	$184.78	BUY	280	$51,737.00	2026-05-13 13:29:00	$186.68	Sold	$533.40	1.03%	12
2026-05-01 15:51:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	12
2026-05-01 15:50:00	$185.15	BUY	280	$51,842.00	2026-05-13 15:21:00	$187.03	Sold	$526.40	1.02%	12
2026-05-01 15:49:00	$185.31	BUY	280	$51,886.80	2026-05-13 15:24:00	$187.20	Sold	$529.20	1.02%	12
2026-05-01 15:48:00	$185.28	BUY	280	$51,878.40	2026-05-13 15:23:00	$187.07	Sold	$501.20	0.97%	12
2026-05-01 15:47:00	$185.26	BUY	280	$51,871.40	2026-05-13 15:23:00	$187.07	Sold	$508.20	0.98%	12
2026-05-01 15:46:00	$185.26	BUY	280	$51,872.80	2026-05-13 15:23:00	$187.07	Sold	$506.80	0.98%	12
2026-05-01 15:45:00	$185.25	BUY	280	$51,868.60	2026-05-13 15:23:00	$187.07	Sold	$511.00	0.99%	12
2026-05-01 15:44:00	$185.26	BUY	280	$51,872.80	2026-05-13 15:23:00	$187.07	Sold	$506.80	0.98%	12
2026-05-01 15:43:00	$185.28	BUY	280	$51,878.40	2026-05-13 15:23:00	$187.07	Sold	$501.20	0.97%	12
2026-05-01 15:42:00	$185.22	BUY	280	$51,860.20	2026-05-13 15:21:00	$187.03	Sold	$508.20	0.98%	12
2026-05-01 15:41:00	$185.14	BUY	280	$51,839.20	2026-05-13 15:21:00	$187.03	Sold	$529.20	1.02%	12
2026-05-01 15:40:00	$185.26	BUY	280	$51,871.40	2026-05-13 15:23:00	$187.07	Sold	$508.20	0.98%	12
2026-05-01 15:39:00	$185.32	BUY	280	$51,889.60	2026-05-13 15:24:00	$187.20	Sold	$526.40	1.01%	12
2026-05-01 15:38:00	$185.33	BUY	280	$51,892.40	2026-05-13 15:24:00	$187.20	Sold	$523.60	1.01%	12
2026-05-01 15:37:00	$185.26	BUY	280	$51,871.40	2026-05-13 15:23:00	$187.07	Sold	$508.20	0.98%	12
2026-05-01 15:36:00	$185.26	BUY	280	$51,871.40	2026-05-13 15:23:00	$187.07	Sold	$508.20	0.98%	12
2026-05-01 15:35:00	$185.27	BUY	280	$51,874.20	2026-05-13 15:23:00	$187.07	Sold	$505.40	0.97%	12
2026-05-01 15:34:00	$185.28	BUY	280	$51,878.40	2026-05-13 15:23:00	$187.07	Sold	$501.20	0.97%	12
2026-05-01 15:33:00	$185.26	BUY	280	$51,871.40	2026-05-13 15:23:00	$187.07	Sold	$508.20	0.98%	12
2026-05-01 15:32:00	$185.32	BUY	280	$51,888.90	2026-05-13 15:24:00	$187.20	Sold	$527.13	1.02%	12
2026-05-01 15:31:00	$185.15	BUY	280	$51,842.00	2026-05-13 15:21:00	$187.03	Sold	$526.40	1.02%	12
2026-05-01 15:30:00	$185.16	BUY	280	$51,844.80	2026-05-13 15:21:00	$187.03	Sold	$523.60	1.01%	12
2026-05-01 15:29:00	$185.25	BUY	280	$51,870.00	2026-05-13 15:23:00	$187.07	Sold	$509.60	0.98%	12
2026-05-01 15:28:00	$185.38	BUY	280	$51,906.40	2026-05-13 15:24:00	$187.20	Sold	$509.60	0.98%	12
2026-05-01 15:24:00	$185.39	BUY	280	$51,909.20	2026-05-13 15:24:00	$187.20	Sold	$506.80	0.98%	12
2026-05-01 15:20:00	$185.39	BUY	280	$51,909.20	2026-05-13 15:24:00	$187.20	Sold	$506.80	0.98%	12
2026-05-01 15:18:00	$185.37	BUY	280	$51,903.60	2026-05-13 15:24:00	$187.20	Sold	$512.40	0.99%	12
2026-05-01 15:14:00	$185.34	BUY	280	$51,895.20	2026-05-13 15:24:00	$187.20	Sold	$520.80	1%	12
2026-05-01 15:13:00	$185.34	BUY	280	$51,895.20	2026-05-13 15:24:00	$187.20	Sold	$520.80	1%	12
2026-05-01 15:12:00	$185.38	BUY	280	$51,906.40	2026-05-13 15:24:00	$187.20	Sold	$509.60	0.98%	12
2026-05-01 15:11:00	$185.41	BUY	280	$51,914.80	2026-05-13 15:24:00	$187.20	Sold	$501.20	0.97%	12
2026-05-01 15:10:00	$185.29	BUY	280	$51,881.20	2026-05-13 15:24:00	$187.20	Sold	$534.80	1.03%	12
2026-05-01 15:09:00	$185.28	BUY	280	$51,877.00	2026-05-13 15:23:00	$187.07	Sold	$502.60	0.97%	12
2026-05-01 15:08:00	$185.27	BUY	280	$51,875.60	2026-05-13 15:23:00	$187.07	Sold	$504.00	0.97%	12
2026-05-01 15:07:00	$185.29	BUY	280	$51,881.20	2026-05-13 15:24:00	$187.20	Sold	$534.80	1.03%	12
2026-05-01 15:06:00	$185.31	BUY	280	$51,886.80	2026-05-13 15:24:00	$187.20	Sold	$529.20	1.02%	12
2026-05-01 15:05:00	$185.40	BUY	280	$51,912.00	2026-05-13 15:24:00	$187.20	Sold	$504.00	0.97%	12
2026-05-01 15:04:00	$185.22	BUY	280	$51,860.90	2026-05-13 15:21:00	$187.03	Sold	$507.50	0.98%	12
2026-05-01 15:03:00	$185.21	BUY	280	$51,858.80	2026-05-13 15:21:00	$187.03	Sold	$509.60	0.98%	12
2026-05-01 15:02:00	$185.29	BUY	280	$51,881.20	2026-05-13 15:24:00	$187.20	Sold	$534.80	1.03%	12
2026-05-01 15:01:00	$185.38	BUY	280	$51,906.40	2026-05-13 15:24:00	$187.20	Sold	$509.60	0.98%	12
2026-05-01 15:00:00	$185.41	BUY	280	$51,913.40	2026-05-13 15:24:00	$187.20	Sold	$502.60	0.97%	12
2026-05-01 14:53:00	$185.35	BUY	280	$51,896.60	2026-05-13 15:24:00	$187.20	Sold	$519.40	1%	12
2026-05-01 14:52:00	$185.40	BUY	280	$51,912.00	2026-05-13 15:24:00	$187.20	Sold	$504.00	0.97%	12
2026-05-01 14:51:00	$185.38	BUY	280	$51,906.40	2026-05-13 15:24:00	$187.20	Sold	$509.60	0.98%	12
2026-05-01 14:48:00	$185.41	BUY	280	$51,913.40	2026-05-13 15:24:00	$187.20	Sold	$502.60	0.97%	12
2026-05-01 14:47:00	$185.32	BUY	280	$51,889.60	2026-05-13 15:24:00	$187.20	Sold	$526.40	1.01%	12
2026-05-01 14:46:00	$185.30	BUY	280	$51,882.60	2026-05-13 15:24:00	$187.20	Sold	$533.40	1.03%	12
2026-05-01 14:45:00	$185.26	BUY	280	$51,872.80	2026-05-13 15:23:00	$187.07	Sold	$506.80	0.98%	12
2026-05-01 14:44:00	$185.31	BUY	280	$51,886.80	2026-05-13 15:24:00	$187.20	Sold	$529.20	1.02%	12
2026-05-01 14:43:00	$185.29	BUY	280	$51,879.80	2026-05-13 15:24:00	$187.20	Sold	$536.20	1.03%	12
2026-05-01 14:42:00	$185.28	BUY	280	$51,878.40	2026-05-13 15:23:00	$187.07	Sold	$501.20	0.97%	12
2026-05-01 14:41:00	$185.28	BUY	280	$51,878.40	2026-05-13 15:23:00	$187.07	Sold	$501.20	0.97%	12
2026-05-01 14:40:00	$185.27	BUY	280	$51,875.60	2026-05-13 15:23:00	$187.07	Sold	$504.00	0.97%	12
2026-05-01 14:39:00	$185.23	BUY	280	$51,864.40	2026-05-13 15:21:00	$187.03	Sold	$504.00	0.97%	12
2026-05-01 14:38:00	$185.16	BUY	280	$51,844.80	2026-05-13 15:21:00	$187.03	Sold	$523.60	1.01%	12
2026-05-01 14:37:00	$185.16	BUY	280	$51,844.80	2026-05-13 15:21:00	$187.03	Sold	$523.60	1.01%	12
2026-05-01 14:36:00	$185.22	BUY	280	$51,861.60	2026-05-13 15:21:00	$187.03	Sold	$506.80	0.98%	12
2026-05-01 14:35:00	$185.26	BUY	280	$51,871.40	2026-05-13 15:23:00	$187.07	Sold	$508.20	0.98%	12
2026-05-01 14:34:00	$185.31	BUY	280	$51,886.80	2026-05-13 15:24:00	$187.20	Sold	$529.20	1.02%	12
2026-05-01 14:33:00	$185.31	BUY	280	$51,886.80	2026-05-13 15:24:00	$187.20	Sold	$529.20	1.02%	12
2026-05-01 14:32:00	$185.35	BUY	280	$51,898.00	2026-05-13 15:24:00	$187.20	Sold	$518.00	1%	12
2026-05-01 14:31:00	$185.34	BUY	280	$51,895.20	2026-05-13 15:24:00	$187.20	Sold	$520.80	1%	12
2026-05-01 14:30:00	$185.24	BUY	280	$51,865.80	2026-05-13 15:21:00	$187.03	Sold	$502.60	0.97%	12
2026-05-01 14:29:00	$185.28	BUY	280	$51,878.40	2026-05-13 15:23:00	$187.07	Sold	$501.20	0.97%	12
2026-05-01 14:28:00	$185.15	BUY	280	$51,842.00	2026-05-13 15:21:00	$187.03	Sold	$526.40	1.02%	12
2026-05-01 14:27:00	$185.07	BUY	280	$51,819.60	2026-05-13 15:11:00	$186.87	Sold	$504.00	0.97%	12
2026-05-01 14:26:00	$185.05	BUY	280	$51,814.00	2026-05-13 13:37:00	$186.84	Sold	$501.20	0.97%	12
2026-05-01 14:25:00	$185.00	BUY	280	$51,800.00	2026-05-13 13:37:00	$186.84	Sold	$515.20	0.99%	12
2026-05-01 14:24:00	$185.02	BUY	280	$51,804.20	2026-05-13 13:37:00	$186.84	Sold	$511.00	0.99%	12
2026-05-01 14:23:00	$185.05	BUY	280	$51,814.00	2026-05-13 13:37:00	$186.84	Sold	$501.20	0.97%	12
2026-05-01 14:22:00	$185.04	BUY	280	$51,809.80	2026-05-13 13:37:00	$186.84	Sold	$505.40	0.98%	12
2026-05-01 14:21:00	$185.01	BUY	280	$51,802.80	2026-05-13 13:37:00	$186.84	Sold	$512.40	0.99%	12
2026-05-01 14:20:00	$185.02	BUY	280	$51,804.20	2026-05-13 13:37:00	$186.84	Sold	$511.00	0.99%	12
2026-05-01 14:19:00	$185.03	BUY	280	$51,808.40	2026-05-13 13:37:00	$186.84	Sold	$506.80	0.98%	12
2026-05-01 14:18:00	$185.00	BUY	280	$51,800.00	2026-05-13 13:37:00	$186.84	Sold	$515.20	0.99%	12
2026-05-01 14:17:00	$184.86	BUY	280	$51,760.80	2026-05-13 13:29:00	$186.68	Sold	$509.60	0.98%	12
2026-05-01 14:16:00	$184.99	BUY	280	$51,797.20	2026-05-13 13:37:00	$186.84	Sold	$518.00	1%	12
2026-05-01 14:15:00	$185.07	BUY	280	$51,819.60	2026-05-13 15:11:00	$186.87	Sold	$504.00	0.97%	12
2026-05-01 14:14:00	$185.15	BUY	280	$51,842.00	2026-05-13 15:21:00	$187.03	Sold	$526.40	1.02%	12
2026-05-01 14:13:00	$185.12	BUY	280	$51,833.60	2026-05-13 15:18:00	$186.91	Sold	$501.20	0.97%	12
2026-05-01 14:12:00	$185.19	BUY	280	$51,853.20	2026-05-13 15:21:00	$187.03	Sold	$515.20	0.99%	12
2026-05-01 14:11:00	$185.25	BUY	280	$51,870.00	2026-05-13 15:23:00	$187.07	Sold	$509.60	0.98%	12
2026-05-01 14:10:00	$185.20	BUY	280	$51,856.00	2026-05-13 15:21:00	$187.03	Sold	$512.40	0.99%	12
2026-05-01 14:09:00	$185.17	BUY	280	$51,847.60	2026-05-13 15:21:00	$187.03	Sold	$520.80	1%	12
2026-05-01 14:08:00	$185.15	BUY	280	$51,842.00	2026-05-13 15:21:00	$187.03	Sold	$526.40	1.02%	12
2026-05-01 14:07:00	$185.00	BUY	280	$51,800.00	2026-05-13 13:37:00	$186.84	Sold	$515.20	0.99%	12
2026-05-01 14:06:00	$185.01	BUY	280	$51,802.80	2026-05-13 13:37:00	$186.84	Sold	$512.40	0.99%	12
2026-05-01 14:05:00	$184.89	BUY	280	$51,769.20	2026-05-13 13:29:00	$186.68	Sold	$501.20	0.97%	12
2026-05-01 14:04:00	$184.97	BUY	280	$51,791.60	2026-05-13 13:34:00	$186.77	Sold	$504.00	0.97%	12
2026-05-01 14:03:00	$184.99	BUY	280	$51,797.20	2026-05-13 13:37:00	$186.84	Sold	$518.00	1%	12
2026-05-01 14:02:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	12
2026-05-01 14:01:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	12
2026-05-01 14:00:00	$184.74	BUY	280	$51,727.20	2026-05-13 13:29:00	$186.68	Sold	$543.20	1.05%	12
2026-05-01 13:59:00	$184.78	BUY	280	$51,738.40	2026-05-13 13:29:00	$186.68	Sold	$532.00	1.03%	12
2026-05-01 13:58:00	$184.95	BUY	280	$51,786.00	2026-05-13 13:34:00	$186.77	Sold	$509.60	0.98%	12
2026-05-01 13:57:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	12
2026-05-01 13:56:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	12
2026-05-01 13:55:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	12
2026-05-01 13:54:00	$184.92	BUY	280	$51,777.60	2026-05-13 13:34:00	$186.77	Sold	$518.00	1%	12
2026-05-01 13:53:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	12
2026-05-01 13:52:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	12
2026-05-01 13:51:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	12
2026-05-01 13:50:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	12
2026-05-01 13:49:00	$184.83	BUY	280	$51,752.40	2026-05-13 13:29:00	$186.68	Sold	$518.00	1%	12
2026-05-01 13:48:00	$184.71	BUY	280	$51,718.80	2026-05-13 13:29:00	$186.68	Sold	$551.60	1.07%	12
2026-05-01 13:47:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	12
2026-05-01 13:46:00	$184.65	BUY	280	$51,702.00	2026-05-13 13:28:00	$186.49	Sold	$515.20	1%	12
2026-05-01 13:45:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	12
2026-05-01 13:44:00	$184.74	BUY	280	$51,727.20	2026-05-13 13:29:00	$186.68	Sold	$543.20	1.05%	12
2026-05-01 13:43:00	$184.75	BUY	280	$51,730.00	2026-05-13 13:29:00	$186.68	Sold	$540.40	1.04%	12
2026-05-01 13:42:00	$184.87	BUY	280	$51,763.60	2026-05-13 13:29:00	$186.68	Sold	$506.80	0.98%	12
2026-05-01 13:41:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	12
2026-05-01 13:40:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	12
2026-05-01 13:39:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	12
2026-05-01 13:38:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	12
2026-05-01 13:37:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	12
2026-05-01 13:36:00	$184.99	BUY	280	$51,797.20	2026-05-13 13:37:00	$186.84	Sold	$518.00	1%	12
2026-05-01 13:35:00	$185.03	BUY	280	$51,808.40	2026-05-13 13:37:00	$186.84	Sold	$506.80	0.98%	12
2026-05-01 13:34:00	$185.10	BUY	280	$51,828.00	2026-05-13 15:17:00	$186.90	Sold	$504.00	0.97%	12
2026-05-01 13:33:00	$185.11	BUY	280	$51,830.80	2026-05-13 15:17:00	$186.90	Sold	$501.20	0.97%	12
2026-05-01 13:32:00	$185.15	BUY	280	$51,842.00	2026-05-13 15:21:00	$187.03	Sold	$526.40	1.02%	12
2026-05-01 13:31:00	$185.13	BUY	280	$51,836.40	2026-05-13 15:21:00	$187.03	Sold	$532.00	1.03%	12
2026-05-01 13:30:00	$185.09	BUY	280	$51,825.20	2026-05-13 15:14:00	$186.88	Sold	$501.20	0.97%	12
2026-05-01 13:29:00	$185.00	BUY	280	$51,800.00	2026-05-13 13:37:00	$186.84	Sold	$515.20	0.99%	12
2026-05-01 13:28:00	$185.04	BUY	280	$51,811.20	2026-05-13 13:37:00	$186.84	Sold	$504.00	0.97%	12
2026-05-01 13:27:00	$184.99	BUY	280	$51,797.20	2026-05-13 13:37:00	$186.84	Sold	$518.00	1%	12
2026-05-01 13:26:00	$185.01	BUY	280	$51,802.80	2026-05-13 13:37:00	$186.84	Sold	$512.40	0.99%	12
2026-05-01 13:25:00	$185.02	BUY	280	$51,805.60	2026-05-13 13:37:00	$186.84	Sold	$509.60	0.98%	12
2026-05-01 13:24:00	$184.94	BUY	280	$51,783.20	2026-05-13 13:34:00	$186.77	Sold	$512.40	0.99%	12
2026-05-01 13:23:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	12
2026-05-01 13:22:00	$184.83	BUY	280	$51,752.40	2026-05-13 13:29:00	$186.68	Sold	$518.00	1%	12
2026-05-01 13:21:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	12
2026-05-01 13:20:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	12
2026-05-01 13:19:00	$184.92	BUY	280	$51,777.60	2026-05-13 13:34:00	$186.77	Sold	$518.00	1%	12
2026-05-01 13:18:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	12
2026-05-01 13:17:00	$184.95	BUY	280	$51,786.00	2026-05-13 13:34:00	$186.77	Sold	$509.60	0.98%	12
2026-05-01 13:16:00	$184.97	BUY	280	$51,791.60	2026-05-13 13:34:00	$186.77	Sold	$504.00	0.97%	12
2026-05-01 13:15:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	12
2026-05-01 13:14:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	12
2026-05-01 13:13:00	$184.80	BUY	280	$51,744.00	2026-05-13 13:29:00	$186.68	Sold	$526.40	1.02%	12
2026-05-01 13:12:00	$184.83	BUY	280	$51,752.40	2026-05-13 13:29:00	$186.68	Sold	$518.00	1%	12
2026-05-01 13:11:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	12
2026-05-01 13:10:00	$184.78	BUY	280	$51,738.40	2026-05-13 13:29:00	$186.68	Sold	$532.00	1.03%	12
2026-05-01 13:09:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	12
2026-05-01 13:08:00	$184.65	BUY	280	$51,702.00	2026-05-13 13:28:00	$186.49	Sold	$515.20	1%	12
2026-05-01 13:07:00	$184.73	BUY	280	$51,724.40	2026-05-13 13:29:00	$186.68	Sold	$546.00	1.06%	12
2026-05-01 13:06:00	$184.73	BUY	280	$51,724.40	2026-05-13 13:29:00	$186.68	Sold	$546.00	1.06%	12
2026-05-01 13:05:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	12
2026-05-01 13:04:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	12
2026-05-01 13:03:00	$184.67	BUY	280	$51,707.60	2026-05-13 13:28:00	$186.49	Sold	$509.60	0.99%	12
2026-05-01 13:02:00	$184.71	BUY	280	$51,718.80	2026-05-13 13:29:00	$186.68	Sold	$551.60	1.07%	12
2026-05-01 13:01:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	12
2026-05-01 13:00:00	$184.55	BUY	280	$51,674.00	2026-05-13 13:28:00	$186.49	Sold	$543.20	1.05%	12
2026-05-01 12:59:00	$184.63	BUY	280	$51,696.40	2026-05-13 13:28:00	$186.49	Sold	$520.80	1.01%	12
2026-05-01 12:58:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	12
2026-05-01 12:57:00	$184.80	BUY	280	$51,744.00	2026-05-13 13:29:00	$186.68	Sold	$526.40	1.02%	12
2026-05-01 12:56:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	12
2026-05-01 12:55:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	12
2026-05-01 12:54:00	$184.72	BUY	280	$51,721.60	2026-05-13 13:29:00	$186.68	Sold	$548.80	1.06%	12
2026-05-01 12:53:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	12
2026-05-01 12:52:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	12
2026-05-01 12:51:00	$184.80	BUY	280	$51,744.00	2026-05-13 13:29:00	$186.68	Sold	$526.40	1.02%	12
2026-05-01 12:50:00	$184.83	BUY	280	$51,752.40	2026-05-13 13:29:00	$186.68	Sold	$518.00	1%	12
2026-05-01 12:49:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	12
2026-05-01 12:48:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	12
2026-05-01 12:47:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	12
2026-05-01 12:46:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	12
2026-05-01 12:45:00	$184.80	BUY	280	$51,744.00	2026-05-13 13:29:00	$186.68	Sold	$526.40	1.02%	12
2026-05-01 12:44:00	$184.84	BUY	280	$51,755.20	2026-05-13 13:29:00	$186.68	Sold	$515.20	1%	12
2026-05-01 12:43:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	12
2026-05-01 12:42:00	$184.75	BUY	280	$51,730.00	2026-05-13 13:29:00	$186.68	Sold	$540.40	1.04%	12
2026-05-01 12:41:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	12
2026-05-01 12:40:00	$184.71	BUY	280	$51,718.80	2026-05-13 13:29:00	$186.68	Sold	$551.60	1.07%	12
2026-05-01 12:39:00	$184.65	BUY	280	$51,702.00	2026-05-13 13:28:00	$186.49	Sold	$515.20	1%	12
2026-05-01 12:38:00	$184.46	BUY	280	$51,648.80	2026-05-13 09:46:00	$186.29	Sold	$512.40	0.99%	12
2026-05-01 12:37:00	$184.43	BUY	280	$51,640.40	2026-05-13 09:46:00	$186.29	Sold	$520.80	1.01%	12
2026-05-01 12:36:00	$184.50	BUY	280	$51,660.00	2026-05-13 09:46:00	$186.29	Sold	$501.20	0.97%	12
2026-05-01 12:35:00	$184.45	BUY	280	$51,646.00	2026-05-13 09:46:00	$186.29	Sold	$515.20	1%	12
2026-05-01 12:34:00	$184.41	BUY	280	$51,634.80	2026-05-13 09:46:00	$186.29	Sold	$526.40	1.02%	12
2026-05-01 12:33:00	$184.41	BUY	280	$51,634.80	2026-05-13 09:46:00	$186.29	Sold	$526.40	1.02%	12
2026-05-01 12:32:00	$184.33	BUY	280	$51,612.40	2026-05-13 09:46:00	$186.29	Sold	$548.80	1.06%	12
2026-05-01 12:31:00	$184.28	BUY	280	$51,598.40	2026-05-13 09:46:00	$186.29	Sold	$562.80	1.09%	12
2026-05-01 12:30:00	$184.21	BUY	280	$51,578.80	2026-05-13 09:46:00	$186.29	Sold	$582.40	1.13%	12
2026-05-01 12:29:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	12
2026-05-01 12:28:00	$184.19	BUY	280	$51,573.20	2026-05-13 09:46:00	$186.29	Sold	$588.00	1.14%	12
2026-05-01 12:27:00	$184.22	BUY	280	$51,580.20	2026-05-13 09:46:00	$186.29	Sold	$581.00	1.13%	12
2026-05-01 12:26:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	12
2026-05-01 12:25:00	$184.16	BUY	280	$51,564.80	2026-05-13 09:46:00	$186.29	Sold	$596.40	1.16%	12
2026-05-01 12:24:00	$184.23	BUY	280	$51,584.40	2026-05-13 09:46:00	$186.29	Sold	$576.80	1.12%	12
2026-05-01 12:23:00	$184.22	BUY	280	$51,581.60	2026-05-13 09:46:00	$186.29	Sold	$579.60	1.12%	12
2026-05-01 12:22:00	$184.11	BUY	280	$51,550.80	2026-05-13 09:46:00	$186.29	Sold	$610.40	1.18%	12
2026-05-01 12:21:00	$184.06	BUY	280	$51,536.80	2026-05-13 09:45:00	$185.86	Sold	$504.00	0.98%	12
2026-05-01 12:20:00	$184.23	BUY	280	$51,584.40	2026-05-13 09:46:00	$186.29	Sold	$576.80	1.12%	12
2026-05-01 12:19:00	$184.60	BUY	280	$51,688.00	2026-05-13 13:28:00	$186.49	Sold	$529.20	1.02%	12
2026-05-01 12:18:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	12
2026-05-01 12:17:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	12
2026-05-01 12:16:00	$184.65	BUY	280	$51,702.00	2026-05-13 13:28:00	$186.49	Sold	$515.20	1%	12
2026-05-01 12:15:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	12
2026-05-01 12:14:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	12
2026-05-01 12:13:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	12
2026-05-01 12:12:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	12
2026-05-01 12:11:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	12
2026-05-01 12:10:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	12
2026-05-01 12:09:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	12
2026-05-01 12:08:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	12
2026-05-01 12:07:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	12
2026-05-01 12:06:00	$185.05	BUY	280	$51,814.00	2026-05-13 13:37:00	$186.84	Sold	$501.20	0.97%	12
2026-05-01 12:05:00	$184.98	BUY	280	$51,794.40	2026-05-13 13:34:00	$186.77	Sold	$501.20	0.97%	12
2026-05-01 12:04:00	$185.02	BUY	280	$51,805.60	2026-05-13 13:37:00	$186.84	Sold	$509.60	0.98%	12
2026-05-01 12:03:00	$185.06	BUY	280	$51,816.80	2026-05-13 14:40:00	$186.85	Sold	$501.20	0.97%	12
2026-05-01 12:02:00	$184.97	BUY	280	$51,791.60	2026-05-13 13:34:00	$186.77	Sold	$504.00	0.97%	12
2026-05-01 12:01:00	$185.03	BUY	280	$51,808.40	2026-05-13 13:37:00	$186.84	Sold	$506.80	0.98%	12
2026-05-01 12:00:00	$184.99	BUY	280	$51,797.20	2026-05-13 13:37:00	$186.84	Sold	$518.00	1%	12
2026-05-01 11:59:00	$184.97	BUY	280	$51,791.60	2026-05-13 13:34:00	$186.77	Sold	$504.00	0.97%	12
2026-05-01 11:58:00	$184.98	BUY	280	$51,794.40	2026-05-13 13:34:00	$186.77	Sold	$501.20	0.97%	12
2026-05-01 11:57:00	$184.85	BUY	280	$51,758.00	2026-05-13 13:29:00	$186.68	Sold	$512.40	0.99%	12
2026-05-01 11:56:00	$184.79	BUY	280	$51,741.20	2026-05-13 13:29:00	$186.68	Sold	$529.20	1.02%	12
2026-05-01 11:55:00	$184.75	BUY	280	$51,730.00	2026-05-13 13:29:00	$186.68	Sold	$540.40	1.04%	12
2026-05-01 11:54:00	$184.91	BUY	280	$51,774.80	2026-05-13 13:34:00	$186.77	Sold	$520.80	1.01%	12
2026-05-01 11:53:00	$184.90	BUY	280	$51,772.00	2026-05-13 13:34:00	$186.77	Sold	$523.60	1.01%	12
2026-05-01 11:52:00	$184.81	BUY	280	$51,746.80	2026-05-13 13:29:00	$186.68	Sold	$523.60	1.01%	12
2026-05-01 11:51:00	$184.83	BUY	280	$51,752.40	2026-05-13 13:29:00	$186.68	Sold	$518.00	1%	12
2026-05-01 11:50:00	$184.82	BUY	280	$51,749.60	2026-05-13 13:29:00	$186.68	Sold	$520.80	1.01%	12
2026-05-01 11:49:00	$184.99	BUY	280	$51,797.20	2026-05-13 13:37:00	$186.84	Sold	$518.00	1%	12
2026-05-01 11:48:00	$185.04	BUY	280	$51,811.20	2026-05-13 13:37:00	$186.84	Sold	$504.00	0.97%	12
2026-05-01 11:47:00	$184.98	BUY	280	$51,794.40	2026-05-13 13:34:00	$186.77	Sold	$501.20	0.97%	12
2026-05-01 11:46:00	$184.88	BUY	280	$51,766.40	2026-05-13 13:29:00	$186.68	Sold	$504.00	0.97%	12
2026-05-01 11:45:00	$184.92	BUY	280	$51,777.60	2026-05-13 13:34:00	$186.77	Sold	$518.00	1%	12
2026-05-01 11:44:00	$184.78	BUY	280	$51,738.40	2026-05-13 13:29:00	$186.68	Sold	$532.00	1.03%	12
2026-05-01 11:43:00	$184.93	BUY	280	$51,780.40	2026-05-13 13:34:00	$186.77	Sold	$515.20	0.99%	12
2026-05-01 11:42:00	$184.77	BUY	280	$51,735.60	2026-05-13 13:29:00	$186.68	Sold	$534.80	1.03%	12
2026-05-01 11:41:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	12
2026-05-01 11:40:00	$184.76	BUY	280	$51,732.80	2026-05-13 13:29:00	$186.68	Sold	$537.60	1.04%	12
2026-05-01 11:39:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	12
2026-05-01 11:38:00	$184.69	BUY	280	$51,713.20	2026-05-13 13:28:00	$186.49	Sold	$504.00	0.97%	12
2026-05-01 11:37:00	$184.60	BUY	280	$51,688.00	2026-05-13 13:28:00	$186.49	Sold	$529.20	1.02%	12
2026-05-01 11:36:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	12
2026-05-01 11:35:00	$184.33	BUY	280	$51,612.40	2026-05-13 09:46:00	$186.29	Sold	$548.80	1.06%	12
2026-05-01 11:34:00	$184.26	BUY	280	$51,592.80	2026-05-13 09:46:00	$186.29	Sold	$568.40	1.1%	12
2026-05-01 11:33:00	$184.73	BUY	280	$51,724.40	2026-05-13 13:29:00	$186.68	Sold	$546.00	1.06%	12
2026-05-01 11:32:00	$184.59	BUY	280	$51,685.20	2026-05-13 13:28:00	$186.49	Sold	$532.00	1.03%	12
2026-05-01 11:31:00	$184.70	BUY	280	$51,716.00	2026-05-13 13:28:00	$186.49	Sold	$501.20	0.97%	12
2026-05-01 11:30:00	$184.57	BUY	280	$51,679.60	2026-05-13 13:28:00	$186.49	Sold	$537.60	1.04%	12
2026-05-01 11:29:00	$184.55	BUY	280	$51,674.00	2026-05-13 13:28:00	$186.49	Sold	$543.20	1.05%	12
2026-05-01 11:28:00	$184.53	BUY	280	$51,668.40	2026-05-13 13:26:00	$186.32	Sold	$501.20	0.97%	12
2026-05-01 11:27:00	$184.50	BUY	280	$51,660.00	2026-05-13 09:46:00	$186.29	Sold	$501.20	0.97%	12
2026-05-01 11:26:00	$184.66	BUY	280	$51,704.80	2026-05-13 13:28:00	$186.49	Sold	$512.40	0.99%	12
2026-05-01 11:25:00	$184.96	BUY	280	$51,788.80	2026-05-13 13:34:00	$186.77	Sold	$506.80	0.98%	12
2026-05-01 11:24:00	$185.16	BUY	280	$51,844.80	2026-05-13 15:21:00	$187.03	Sold	$523.60	1.01%	12
2026-05-01 11:23:00	$185.10	BUY	280	$51,828.00	2026-05-13 15:17:00	$186.90	Sold	$504.00	0.97%	12
2026-05-01 11:22:00	$185.18	BUY	280	$51,850.40	2026-05-13 15:21:00	$187.03	Sold	$518.00	1%	12
2026-05-01 11:21:00	$185.15	BUY	280	$51,842.00	2026-05-13 15:21:00	$187.03	Sold	$526.40	1.02%	12
2026-05-01 11:20:00	$185.21	BUY	280	$51,858.80	2026-05-13 15:21:00	$187.03	Sold	$509.60	0.98%	12
2026-05-01 11:19:00	$185.27	BUY	280	$51,875.60	2026-05-13 15:23:00	$187.07	Sold	$504.00	0.97%	12
2026-05-01 11:18:00	$185.32	BUY	280	$51,889.60	2026-05-13 15:24:00	$187.20	Sold	$526.40	1.01%	12
2026-05-01 11:17:00	$185.36	BUY	280	$51,900.80	2026-05-13 15:24:00	$187.20	Sold	$515.20	0.99%	12
2026-05-01 11:16:00	$185.39	BUY	280	$51,909.20	2026-05-13 15:24:00	$187.20	Sold	$506.80	0.98%	12
2026-05-01 11:15:00	$185.48	BUY	280	$51,934.40	2026-05-13 15:25:00	$187.29	Sold	$506.80	0.98%	12
2026-05-01 11:14:00	$185.62	BUY	280	$51,973.60	2026-05-13 15:40:00	$187.50	Sold	$526.40	1.01%	12
2026-05-01 11:13:00	$185.60	BUY	280	$51,968.00	2026-05-13 15:40:00	$187.50	Sold	$532.00	1.02%	12
2026-05-01 11:12:00	$185.64	BUY	280	$51,979.20	2026-05-13 15:40:00	$187.50	Sold	$520.80	1%	12
2026-05-01 11:11:00	$185.69	BUY	280	$51,993.20	2026-05-13 15:40:00	$187.50	Sold	$506.80	0.97%	12
2026-05-01 11:10:00	$185.74	BUY	280	$52,007.20	2026-05-13 15:56:00	$187.54	Sold	$504.00	0.97%	12
2026-05-01 11:09:00	$185.77	BUY	280	$52,015.60	2026-05-13 15:58:00	$187.68	Sold	$534.80	1.03%	12
2026-05-01 11:08:00	$185.65	BUY	280	$51,982.00	2026-05-13 15:40:00	$187.50	Sold	$518.00	1%	12
2026-05-01 11:07:00	$185.75	BUY	280	$52,010.00	2026-05-13 15:56:00	$187.54	Sold	$501.20	0.96%	12
2026-05-01 11:06:00	$185.68	BUY	280	$51,990.40	2026-05-13 15:40:00	$187.50	Sold	$509.60	0.98%	12
2026-05-01 11:05:00	$185.62	BUY	280	$51,973.60	2026-05-13 15:40:00	$187.50	Sold	$526.40	1.01%	12
2026-05-01 11:04:00	$185.58	BUY	280	$51,962.40	2026-05-13 15:39:00	$187.38	Sold	$504.00	0.97%	12
2026-05-01 11:03:00	$185.51	BUY	280	$51,942.80	2026-05-13 15:38:00	$187.36	Sold	$518.00	1%	12
2026-05-01 11:02:00	$185.45	BUY	280	$51,926.00	2026-05-13 15:25:00	$187.29	Sold	$515.20	0.99%	12
2026-05-01 11:01:00	$185.58	BUY	280	$51,962.40	2026-05-13 15:39:00	$187.38	Sold	$504.00	0.97%	12
2026-05-01 11:00:00	$185.60	BUY	280	$51,968.00	2026-05-13 15:40:00	$187.50	Sold	$532.00	1.02%	12
2026-05-01 10:59:00	$185.74	BUY	280	$52,007.20	2026-05-13 15:56:00	$187.54	Sold	$504.00	0.97%	12
2026-05-01 10:58:00	$185.72	BUY	280	$52,001.60	2026-05-13 15:41:00	$187.52	Sold	$504.00	0.97%	12
2026-05-01 10:57:00	$185.72	BUY	280	$52,001.60	2026-05-13 15:41:00	$187.52	Sold	$504.00	0.97%	12
2026-05-01 10:56:00	$185.82	BUY	280	$52,029.60	2026-05-13 15:58:00	$187.68	Sold	$520.80	1%	12
2026-05-01 10:55:00	$185.78	BUY	280	$52,018.40	2026-05-13 15:58:00	$187.68	Sold	$532.00	1.02%	12
2026-05-01 10:54:00	$185.73	BUY	280	$52,004.40	2026-05-13 15:41:00	$187.52	Sold	$501.20	0.96%	12
2026-05-01 10:53:00	$185.89	BUY	280	$52,049.20	2026-05-13 15:58:00	$187.68	Sold	$501.20	0.96%	12
2026-05-01 10:08:00	$185.88	BUY	280	$52,046.40	2026-05-13 15:58:00	$187.68	Sold	$504.00	0.97%	12
2026-05-01 10:07:00	$185.71	BUY	280	$51,998.80	2026-05-13 15:40:00	$187.50	Sold	$501.20	0.96%	12
2026-05-01 10:06:00	$185.87	BUY	280	$52,043.60	2026-05-13 15:58:00	$187.68	Sold	$506.80	0.97%	12
2026-05-01 10:05:00	$185.69	BUY	280	$51,993.20	2026-05-13 15:40:00	$187.50	Sold	$506.80	0.97%	12
2026-05-01 10:04:00	$185.66	BUY	280	$51,984.80	2026-05-13 15:40:00	$187.50	Sold	$515.20	0.99%	12
2026-05-01 10:03:00	$185.72	BUY	280	$52,001.60	2026-05-13 15:41:00	$187.52	Sold	$504.00	0.97%	12
2026-05-01 10:02:00	$185.53	BUY	280	$51,948.40	2026-05-13 15:38:00	$187.36	Sold	$512.40	0.99%	12
2026-05-01 10:01:00	$185.32	BUY	280	$51,889.60	2026-05-13 15:24:00	$187.20	Sold	$526.40	1.01%	12
2026-05-01 10:00:00	$185.45	BUY	280	$51,926.00	2026-05-13 15:25:00	$187.29	Sold	$515.20	0.99%	12
2026-05-01 09:59:00	$185.50	BUY	280	$51,940.00	2026-05-13 15:25:00	$187.29	Sold	$501.20	0.96%	12
2026-05-01 09:58:00	$185.67	BUY	280	$51,987.60	2026-05-13 15:40:00	$187.50	Sold	$512.40	0.99%	12
2026-05-01 09:57:00	$185.54	BUY	280	$51,951.20	2026-05-13 15:38:00	$187.36	Sold	$509.60	0.98%	12
2026-05-01 09:56:00	$185.71	BUY	280	$51,998.80	2026-05-13 15:40:00	$187.50	Sold	$501.20	0.96%	12
2026-05-01 09:55:00	$185.66	BUY	280	$51,984.80	2026-05-13 15:40:00	$187.50	Sold	$515.20	0.99%	12
2026-05-01 09:54:00	$185.50	BUY	280	$51,940.00	2026-05-13 15:25:00	$187.29	Sold	$501.20	0.96%	12
2026-05-01 09:53:00	$185.34	BUY	280	$51,895.20	2026-05-13 15:24:00	$187.20	Sold	$520.80	1%	12
2026-05-01 09:52:00	$185.13	BUY	280	$51,836.40	2026-05-13 15:21:00	$187.03	Sold	$532.00	1.03%	12
2026-05-01 09:51:00	$185.22	BUY	280	$51,861.60	2026-05-13 15:21:00	$187.03	Sold	$506.80	0.98%	12
2026-05-01 09:50:00	$185.26	BUY	280	$51,872.80	2026-05-13 15:23:00	$187.07	Sold	$506.80	0.98%	12
2026-05-01 09:49:00	$185.09	BUY	280	$51,825.20	2026-05-13 15:14:00	$186.88	Sold	$501.20	0.97%	12
2026-05-01 09:48:00	$185.18	BUY	280	$51,850.40	2026-05-13 15:21:00	$187.03	Sold	$518.00	1%	12
2026-05-01 09:47:00	$185.25	BUY	280	$51,870.00	2026-05-13 15:23:00	$187.07	Sold	$509.60	0.98%	12
2026-05-01 09:46:00	$185.49	BUY	280	$51,937.20	2026-05-13 15:25:00	$187.29	Sold	$504.00	0.97%	12
2026-05-01 09:45:00	$185.48	BUY	280	$51,934.40	2026-05-13 15:25:00	$187.29	Sold	$506.80	0.98%	12
2026-05-01 09:44:00	$185.73	BUY	280	$52,004.40	2026-05-13 15:41:00	$187.52	Sold	$501.20	0.96%	12
2026-05-01 09:41:00	$185.76	BUY	280	$52,012.80	2026-05-13 15:58:00	$187.68	Sold	$537.60	1.03%	12
2026-05-01 09:40:00	$185.77	BUY	280	$52,015.60	2026-05-13 15:58:00	$187.68	Sold	$534.80	1.03%	12
2026-05-01 09:39:00	$185.58	BUY	280	$51,962.40	2026-05-13 15:39:00	$187.38	Sold	$504.00	0.97%	12
2026-05-01 09:38:00	$185.72	BUY	280	$52,001.60	2026-05-13 15:41:00	$187.52	Sold	$504.00	0.97%	12
2026-05-01 09:37:00	$185.65	BUY	280	$51,982.00	2026-05-13 15:40:00	$187.50	Sold	$518.00	1%	12
2026-05-01 09:36:00	$185.64	BUY	280	$51,979.20	2026-05-13 15:40:00	$187.50	Sold	$520.80	1%	12
2026-05-01 09:35:00	$185.48	BUY	280	$51,934.40	2026-05-13 15:25:00	$187.29	Sold	$506.80	0.98%	12
2026-05-01 09:34:00	$185.44	BUY	280	$51,923.20	2026-05-13 15:25:00	$187.29	Sold	$518.00	1%	12
2026-05-01 09:33:00	$185.12	BUY	280	$51,833.60	2026-05-13 15:18:00	$186.91	Sold	$501.20	0.97%	12
2026-05-01 09:32:00	$185.07	BUY	280	$51,819.60	2026-05-13 15:11:00	$186.87	Sold	$504.00	0.97%	12
2026-05-01 09:31:00	$184.73	BUY	280	$51,724.40	2026-05-13 13:29:00	$186.68	Sold	$546.00	1.06%	12
2026-05-01 09:30:00	$185.06	BUY	280	$51,816.80	2026-05-13 14:40:00	$186.85	Sold	$501.20	0.97%	12
2026-04-30 15:59:00	$187.39	BUY	270	$50,595.30	2026-05-21 13:11:00	$189.29	Sold	$511.65	1.01%	21
2026-04-30 15:58:00	$187.61	BUY	270	$50,654.70	2026-05-21 13:16:00	$189.61	Sold	$540.00	1.07%	21
2026-04-30 15:57:00	$187.77	BUY	270	$50,697.90	2026-05-21 13:19:00	$189.67	Sold	$513.00	1.01%	21
2026-04-30 15:56:00	$187.91	BUY	270	$50,735.70	2026-05-21 13:20:00	$189.88	Sold	$531.90	1.05%	21
2026-04-30 15:55:00	$188.04	BUY	270	$50,769.40	2026-05-21 13:21:00	$189.91	Sold	$506.25	1%	21
2026-04-30 15:54:00	$187.85	BUY	270	$50,718.10	2026-05-21 13:20:00	$189.88	Sold	$549.45	1.08%	21
2026-04-30 15:53:00	$188.02	BUY	270	$50,764.10	2026-05-21 13:20:00	$189.88	Sold	$503.55	0.99%	21
2026-04-30 15:52:00	$187.97	BUY	270	$50,751.90	2026-05-21 13:20:00	$189.88	Sold	$515.70	1.02%	21
2026-04-30 15:50:00	$187.96	BUY	270	$50,747.90	2026-05-21 13:20:00	$189.88	Sold	$519.75	1.02%	21
2026-04-30 12:04:00	$188.02	BUY	270	$50,765.40	2026-05-21 13:20:00	$189.88	Sold	$502.20	0.99%	21
2026-04-30 12:03:00	$187.97	BUY	270	$50,751.90	2026-05-21 13:20:00	$189.88	Sold	$515.70	1.02%	21
2026-04-30 12:02:00	$188.04	BUY	270	$50,770.80	2026-05-21 13:21:00	$189.91	Sold	$504.90	0.99%	21
2026-04-30 12:01:00	$187.74	BUY	270	$50,689.80	2026-05-21 13:16:00	$189.61	Sold	$504.90	1%	21
2026-04-30 12:00:00	$187.53	BUY	270	$50,633.10	2026-05-21 13:15:00	$189.41	Sold	$507.60	1%	21
2026-04-30 11:59:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	21
2026-04-30 11:58:00	$187.44	BUY	270	$50,608.80	2026-05-21 13:15:00	$189.41	Sold	$531.90	1.05%	21
2026-04-30 11:57:00	$187.49	BUY	270	$50,622.30	2026-05-21 13:15:00	$189.41	Sold	$518.40	1.02%	21
2026-04-30 11:56:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	21
2026-04-30 11:55:00	$187.33	BUY	270	$50,579.10	2026-05-21 13:11:00	$189.29	Sold	$527.85	1.04%	21
2026-04-30 11:54:00	$187.28	BUY	270	$50,565.60	2026-05-21 12:30:00	$189.16	Sold	$507.60	1%	21
2026-04-30 11:53:00	$187.47	BUY	270	$50,616.90	2026-05-21 13:15:00	$189.41	Sold	$523.80	1.03%	21
2026-04-30 11:52:00	$187.29	BUY	270	$50,568.30	2026-05-21 12:30:00	$189.16	Sold	$504.90	1%	21
2026-04-30 11:51:00	$187.35	BUY	270	$50,584.50	2026-05-21 13:11:00	$189.29	Sold	$522.45	1.03%	21
2026-04-30 11:50:00	$187.75	BUY	270	$50,692.50	2026-05-21 13:16:00	$189.61	Sold	$502.20	0.99%	21
2026-04-30 11:49:00	$187.82	BUY	270	$50,711.40	2026-05-21 13:20:00	$189.88	Sold	$556.20	1.1%	21
2026-04-30 11:48:00	$187.78	BUY	270	$50,700.60	2026-05-21 13:19:00	$189.67	Sold	$510.30	1.01%	21
2026-04-30 10:07:00	$188.27	BUY	270	$50,832.90	2026-05-21 14:47:00	$190.35	Sold	$561.60	1.1%	21
2026-04-30 10:06:00	$188.25	BUY	270	$50,827.50	2026-05-21 14:43:00	$190.11	Sold	$502.20	0.99%	21
2026-04-30 10:05:00	$188.22	BUY	270	$50,819.40	2026-05-21 13:51:00	$190.08	Sold	$502.20	0.99%	21
2026-04-30 10:04:00	$188.28	BUY	270	$50,835.60	2026-05-21 14:47:00	$190.35	Sold	$558.90	1.1%	21
2026-04-30 10:03:00	$188.16	BUY	270	$50,803.20	2026-05-21 13:48:00	$190.02	Sold	$500.85	0.99%	21
2026-04-30 10:02:00	$188.12	BUY	270	$50,792.40	2026-05-21 13:48:00	$190.02	Sold	$511.65	1.01%	21
2026-04-30 10:01:00	$188.23	BUY	270	$50,822.10	2026-05-21 13:52:00	$190.09	Sold	$502.20	0.99%	21
2026-04-30 10:00:00	$188.34	BUY	270	$50,851.80	2026-05-21 14:47:00	$190.35	Sold	$542.70	1.07%	21
2026-04-30 09:59:00	$188.23	BUY	270	$50,822.10	2026-05-21 13:52:00	$190.09	Sold	$502.20	0.99%	21
2026-04-30 09:58:00	$188.21	BUY	270	$50,816.70	2026-05-21 13:51:00	$190.08	Sold	$504.90	0.99%	21
2026-04-30 09:57:00	$188.20	BUY	270	$50,814.00	2026-05-21 13:51:00	$190.08	Sold	$507.60	1%	21
2026-04-30 09:56:00	$188.11	BUY	270	$50,789.70	2026-05-21 13:48:00	$190.02	Sold	$514.35	1.01%	21
2026-04-30 09:55:00	$188.06	BUY	270	$50,776.20	2026-05-21 13:47:00	$189.96	Sold	$513.00	1.01%	21
2026-04-30 09:54:00	$188.23	BUY	270	$50,822.10	2026-05-21 13:52:00	$190.09	Sold	$502.20	0.99%	21
2026-04-30 09:53:00	$188.29	BUY	270	$50,838.30	2026-05-21 14:47:00	$190.35	Sold	$556.20	1.09%	21
2026-04-30 09:52:00	$188.15	BUY	270	$50,800.50	2026-05-21 13:48:00	$190.02	Sold	$503.55	0.99%	21
2026-04-30 09:51:00	$188.07	BUY	270	$50,778.90	2026-05-21 13:47:00	$189.96	Sold	$510.30	1%	21
2026-04-30 09:50:00	$188.01	BUY	270	$50,762.70	2026-05-21 13:20:00	$189.88	Sold	$504.90	0.99%	21
2026-04-30 09:49:00	$187.88	BUY	270	$50,727.60	2026-05-21 13:20:00	$189.88	Sold	$540.00	1.06%	21
2026-04-30 09:48:00	$187.94	BUY	270	$50,743.80	2026-05-21 13:20:00	$189.88	Sold	$523.80	1.03%	21
2026-04-30 09:47:00	$187.72	BUY	270	$50,684.40	2026-05-21 13:16:00	$189.61	Sold	$510.30	1.01%	21
2026-04-30 09:46:00	$187.89	BUY	270	$50,730.30	2026-05-21 13:20:00	$189.88	Sold	$537.30	1.06%	21
2026-04-30 09:45:00	$187.82	BUY	270	$50,711.40	2026-05-21 13:20:00	$189.88	Sold	$556.20	1.1%	21
2026-04-30 09:44:00	$187.82	BUY	270	$50,711.40	2026-05-21 13:20:00	$189.88	Sold	$556.20	1.1%	21
2026-04-30 09:43:00	$187.90	BUY	270	$50,733.00	2026-05-21 13:20:00	$189.88	Sold	$534.60	1.05%	21
2026-04-30 09:42:00	$188.00	BUY	270	$50,760.00	2026-05-21 13:20:00	$189.88	Sold	$507.60	1%	21
2026-04-30 09:41:00	$188.27	BUY	270	$50,832.90	2026-05-21 14:47:00	$190.35	Sold	$561.60	1.1%	21
2026-04-30 09:40:00	$188.14	BUY	270	$50,797.80	2026-05-21 13:48:00	$190.02	Sold	$506.25	1%	21
2026-04-30 09:39:00	$187.88	BUY	270	$50,727.60	2026-05-21 13:20:00	$189.88	Sold	$540.00	1.06%	21
2026-04-30 09:38:00	$188.11	BUY	270	$50,789.70	2026-05-21 13:48:00	$190.02	Sold	$514.35	1.01%	21
2026-04-30 09:37:00	$187.98	BUY	270	$50,754.60	2026-05-21 13:20:00	$189.88	Sold	$513.00	1.01%	21
2026-04-30 09:36:00	$187.94	BUY	270	$50,743.80	2026-05-21 13:20:00	$189.88	Sold	$523.80	1.03%	21
2026-04-30 09:35:00	$187.81	BUY	270	$50,708.70	2026-05-21 13:19:00	$189.67	Sold	$502.20	0.99%	21
2026-04-30 09:34:00	$187.72	BUY	270	$50,684.40	2026-05-21 13:16:00	$189.61	Sold	$510.30	1.01%	21
2026-04-30 09:33:00	$187.94	BUY	270	$50,743.80	2026-05-21 13:20:00	$189.88	Sold	$523.80	1.03%	21
2026-04-30 09:32:00	$188.23	BUY	270	$50,822.10	2026-05-21 13:52:00	$190.09	Sold	$502.20	0.99%	21
2026-04-29 11:17:00	$183.18	BUY	280	$51,290.40	2026-05-12 11:29:00	$185.05	Sold	$523.60	1.02%	13
2026-04-29 11:16:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	13
2026-04-29 11:15:00	$183.10	BUY	280	$51,268.00	2026-05-12 11:26:00	$184.90	Sold	$504.00	0.98%	13
2026-04-29 11:14:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	13
2026-04-29 11:13:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	13
2026-04-29 11:12:00	$183.06	BUY	280	$51,256.80	2026-05-12 11:26:00	$184.90	Sold	$515.20	1.01%	13
2026-04-29 11:11:00	$183.04	BUY	280	$51,251.20	2026-05-12 11:23:00	$184.84	Sold	$504.00	0.98%	13
2026-04-29 11:10:00	$182.97	BUY	280	$51,231.60	2026-05-12 11:15:00	$184.76	Sold	$501.20	0.98%	13
2026-04-29 11:09:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	13
2026-04-29 11:08:00	$183.14	BUY	280	$51,279.20	2026-05-12 11:29:00	$185.05	Sold	$534.80	1.04%	13
2026-04-29 11:07:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	13
2026-04-29 11:03:00	$183.12	BUY	280	$51,273.60	2026-05-12 11:29:00	$185.05	Sold	$540.40	1.05%	13
2026-04-29 11:02:00	$182.84	BUY	280	$51,195.20	2026-05-12 11:14:00	$184.67	Sold	$512.40	1%	13
2026-04-29 11:01:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	13
2026-04-29 11:00:00	$182.79	BUY	280	$51,181.20	2026-05-12 11:13:00	$184.62	Sold	$512.40	1%	13
2026-04-29 10:59:00	$183.11	BUY	280	$51,270.80	2026-05-12 11:26:00	$184.90	Sold	$501.20	0.98%	13
2026-04-29 10:58:00	$182.84	BUY	280	$51,195.20	2026-05-12 11:14:00	$184.67	Sold	$512.40	1%	13
2026-04-29 10:57:00	$182.80	BUY	280	$51,184.00	2026-05-12 11:13:00	$184.62	Sold	$509.60	1%	13
2026-04-29 10:56:00	$182.56	BUY	280	$51,116.80	2026-05-12 10:13:00	$184.37	Sold	$506.80	0.99%	13
2026-04-29 10:55:00	$182.30	BUY	280	$51,044.00	2026-05-12 09:59:00	$184.12	Sold	$509.60	1%	13
2026-04-29 10:54:00	$182.37	BUY	280	$51,063.60	2026-05-12 10:11:00	$184.32	Sold	$546.00	1.07%	13
2026-04-29 10:53:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	13
2026-04-29 10:52:00	$182.23	BUY	280	$51,024.40	2026-05-12 09:57:00	$184.04	Sold	$506.80	0.99%	13
2026-04-29 10:51:00	$182.22	BUY	280	$51,021.60	2026-05-12 09:57:00	$184.04	Sold	$509.60	1%	13
2026-04-29 10:50:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	13
2026-04-29 10:49:00	$182.11	BUY	280	$50,990.80	2026-05-12 09:51:00	$183.91	Sold	$504.00	0.99%	13
2026-04-29 10:48:00	$182.15	BUY	280	$51,002.00	2026-05-12 09:57:00	$184.04	Sold	$529.20	1.04%	13
2026-04-29 10:47:00	$182.46	BUY	280	$51,088.80	2026-05-12 10:11:00	$184.32	Sold	$520.80	1.02%	13
2026-04-29 10:46:00	$182.61	BUY	280	$51,130.80	2026-05-12 11:11:00	$184.41	Sold	$504.00	0.99%	13
2026-04-29 10:45:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	13
2026-04-29 10:44:00	$182.72	BUY	280	$51,161.60	2026-05-12 11:13:00	$184.62	Sold	$532.00	1.04%	13
2026-04-29 10:43:00	$182.97	BUY	280	$51,231.60	2026-05-12 11:15:00	$184.76	Sold	$501.20	0.98%	13
2026-04-29 10:42:00	$182.91	BUY	280	$51,214.80	2026-05-12 11:15:00	$184.76	Sold	$518.00	1.01%	13
2026-04-29 10:41:00	$182.84	BUY	280	$51,195.20	2026-05-12 11:14:00	$184.67	Sold	$512.40	1%	13
2026-04-29 10:40:00	$182.48	BUY	280	$51,094.40	2026-05-12 10:11:00	$184.32	Sold	$515.20	1.01%	13
2026-04-29 10:39:00	$182.58	BUY	280	$51,122.40	2026-05-12 10:13:00	$184.37	Sold	$501.20	0.98%	13
2026-04-29 10:38:00	$182.78	BUY	280	$51,178.40	2026-05-12 11:13:00	$184.62	Sold	$515.20	1.01%	13
2026-04-29 10:37:00	$182.76	BUY	280	$51,172.80	2026-05-12 11:13:00	$184.62	Sold	$520.80	1.02%	13
2026-04-29 10:36:00	$182.56	BUY	280	$51,116.80	2026-05-12 10:13:00	$184.37	Sold	$506.80	0.99%	13
2026-04-29 10:35:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	13
2026-04-29 10:34:00	$182.54	BUY	280	$51,111.20	2026-05-12 10:12:00	$184.33	Sold	$501.20	0.98%	13
2026-04-29 10:33:00	$182.50	BUY	280	$51,100.00	2026-05-12 10:11:00	$184.32	Sold	$509.60	1%	13
2026-04-29 10:32:00	$182.67	BUY	280	$51,147.60	2026-05-12 11:13:00	$184.62	Sold	$546.00	1.07%	13
2026-04-29 10:31:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	13
2026-04-29 10:30:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	13
2026-04-29 10:29:00	$182.78	BUY	280	$51,178.40	2026-05-12 11:13:00	$184.62	Sold	$515.20	1.01%	13
2026-04-29 10:28:00	$182.87	BUY	280	$51,203.60	2026-05-12 11:14:00	$184.67	Sold	$504.00	0.98%	13
2026-04-29 10:27:00	$182.90	BUY	280	$51,212.00	2026-05-12 11:15:00	$184.76	Sold	$520.80	1.02%	13
2026-04-29 10:26:00	$183.02	BUY	280	$51,245.60	2026-05-12 11:23:00	$184.84	Sold	$509.60	0.99%	13
2026-04-29 10:25:00	$183.02	BUY	280	$51,245.60	2026-05-12 11:23:00	$184.84	Sold	$509.60	0.99%	13
2026-04-29 10:24:00	$182.98	BUY	280	$51,234.40	2026-05-12 11:23:00	$184.84	Sold	$520.80	1.02%	13
2026-04-29 10:23:00	$183.28	BUY	280	$51,318.40	2026-05-12 11:30:00	$185.37	Sold	$585.20	1.14%	13
2026-04-29 10:22:00	$183.23	BUY	280	$51,304.40	2026-05-12 11:29:00	$185.05	Sold	$509.60	0.99%	13
2026-04-29 10:21:00	$183.06	BUY	280	$51,256.80	2026-05-12 11:26:00	$184.90	Sold	$515.20	1.01%	13
2026-04-29 10:19:00	$183.08	BUY	280	$51,262.40	2026-05-12 11:26:00	$184.90	Sold	$509.60	0.99%	13
2026-04-29 10:18:00	$183.00	BUY	280	$51,240.00	2026-05-12 11:23:00	$184.84	Sold	$515.20	1.01%	13
2026-04-29 10:17:00	$182.96	BUY	280	$51,228.80	2026-05-12 11:15:00	$184.76	Sold	$504.00	0.98%	13
2026-04-29 10:16:00	$183.03	BUY	280	$51,248.40	2026-05-12 11:23:00	$184.84	Sold	$506.80	0.99%	13
2026-04-29 10:15:00	$182.96	BUY	280	$51,228.80	2026-05-12 11:15:00	$184.76	Sold	$504.00	0.98%	13
2026-04-29 10:14:00	$182.45	BUY	280	$51,086.00	2026-05-12 10:11:00	$184.32	Sold	$523.60	1.02%	13
2026-04-29 10:13:00	$182.34	BUY	280	$51,055.20	2026-05-12 10:05:00	$184.14	Sold	$504.00	0.99%	13
2026-04-29 10:12:00	$182.05	BUY	280	$50,974.00	2026-05-12 09:50:00	$183.89	Sold	$515.20	1.01%	13
2026-04-29 10:11:00	$181.79	BUY	280	$50,901.20	2026-05-12 09:49:00	$183.74	Sold	$546.00	1.07%	13
2026-04-29 10:10:00	$181.97	BUY	280	$50,951.60	2026-05-12 09:50:00	$183.89	Sold	$537.60	1.06%	13
2026-04-29 10:09:00	$182.02	BUY	280	$50,965.60	2026-05-12 09:50:00	$183.89	Sold	$523.60	1.03%	13
2026-04-29 10:08:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	13
2026-04-29 10:07:00	$182.19	BUY	280	$51,013.20	2026-05-12 09:57:00	$184.04	Sold	$518.00	1.02%	13
2026-04-29 10:06:00	$182.20	BUY	280	$51,016.00	2026-05-12 09:57:00	$184.04	Sold	$515.20	1.01%	13
2026-04-29 10:05:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	13
2026-04-29 10:04:00	$182.27	BUY	280	$51,035.60	2026-05-12 09:59:00	$184.12	Sold	$518.00	1.01%	13
2026-04-29 10:03:00	$182.40	BUY	280	$51,072.00	2026-05-12 10:11:00	$184.32	Sold	$537.60	1.05%	13
2026-04-29 10:02:00	$182.24	BUY	280	$51,027.20	2026-05-12 09:57:00	$184.04	Sold	$504.00	0.99%	13
2026-04-29 10:01:00	$182.36	BUY	280	$51,060.80	2026-05-12 10:11:00	$184.32	Sold	$548.80	1.07%	13
2026-04-29 10:00:00	$182.13	BUY	280	$50,996.40	2026-05-12 09:57:00	$184.04	Sold	$534.80	1.05%	13
2026-04-29 09:59:00	$182.12	BUY	280	$50,993.60	2026-05-12 09:51:00	$183.91	Sold	$501.20	0.98%	13
2026-04-29 09:58:00	$182.12	BUY	280	$50,993.60	2026-05-12 09:51:00	$183.91	Sold	$501.20	0.98%	13
2026-04-29 09:57:00	$182.25	BUY	280	$51,030.00	2026-05-12 09:57:00	$184.04	Sold	$501.20	0.98%	13
2026-04-29 09:56:00	$181.99	BUY	280	$50,957.20	2026-05-12 09:50:00	$183.89	Sold	$532.00	1.04%	13
2026-04-29 09:55:00	$182.18	BUY	280	$51,010.40	2026-05-12 09:57:00	$184.04	Sold	$520.80	1.02%	13
2026-04-29 09:54:00	$182.29	BUY	280	$51,041.20	2026-05-12 09:59:00	$184.12	Sold	$512.40	1%	13
2026-04-29 09:53:00	$182.26	BUY	280	$51,032.80	2026-05-12 09:59:00	$184.12	Sold	$520.80	1.02%	13
2026-04-29 09:52:00	$182.31	BUY	280	$51,046.80	2026-05-12 09:59:00	$184.12	Sold	$506.80	0.99%	13
2026-04-29 09:51:00	$182.17	BUY	280	$51,007.60	2026-05-12 09:57:00	$184.04	Sold	$523.60	1.03%	13
2026-04-29 09:50:00	$182.05	BUY	280	$50,974.00	2026-05-12 09:50:00	$183.89	Sold	$515.20	1.01%	13
2026-04-29 09:49:00	$182.18	BUY	280	$51,010.40	2026-05-12 09:57:00	$184.04	Sold	$520.80	1.02%	13
2026-04-29 09:48:00	$181.86	BUY	280	$50,920.80	2026-05-12 09:49:00	$183.74	Sold	$526.40	1.03%	13
2026-04-29 09:47:00	$182.00	BUY	280	$50,960.00	2026-05-12 09:50:00	$183.89	Sold	$529.20	1.04%	13
2026-04-29 09:46:00	$182.71	BUY	280	$51,158.80	2026-05-12 11:13:00	$184.62	Sold	$534.80	1.05%	13
2026-04-29 09:45:00	$182.39	BUY	280	$51,069.20	2026-05-12 10:11:00	$184.32	Sold	$540.40	1.06%	13
2026-04-29 09:44:00	$182.34	BUY	280	$51,055.20	2026-05-12 10:05:00	$184.14	Sold	$504.00	0.99%	13
2026-04-29 09:43:00	$182.51	BUY	280	$51,102.80	2026-05-12 10:11:00	$184.32	Sold	$506.80	0.99%	13
2026-04-29 09:42:00	$182.66	BUY	280	$51,144.80	2026-05-12 11:13:00	$184.62	Sold	$548.80	1.07%	13
2026-04-29 09:41:00	$183.07	BUY	280	$51,259.60	2026-05-12 11:26:00	$184.90	Sold	$512.40	1%	13
2026-04-29 09:40:00	$183.17	BUY	280	$51,287.60	2026-05-12 11:29:00	$185.05	Sold	$526.40	1.03%	13
2026-04-29 09:39:00	$183.32	BUY	280	$51,329.60	2026-05-12 11:30:00	$185.37	Sold	$574.00	1.12%	13
2026-04-29 09:38:00	$183.53	BUY	280	$51,388.40	2026-05-12 11:30:00	$185.37	Sold	$515.20	1%	13
2026-04-29 09:37:00	$183.76	BUY	280	$51,452.80	2026-05-12 11:34:00	$185.78	Sold	$565.60	1.1%	13
2026-04-29 09:36:00	$183.64	BUY	280	$51,419.20	2026-05-12 11:32:00	$185.50	Sold	$520.80	1.01%	13
2026-04-29 09:35:00	$184.35	BUY	280	$51,618.00	2026-05-13 09:46:00	$186.29	Sold	$543.20	1.05%	14
2026-04-29 09:34:00	$183.80	BUY	280	$51,464.00	2026-05-12 11:34:00	$185.78	Sold	$554.40	1.08%	13
2026-04-29 09:33:00	$183.95	BUY	280	$51,506.00	2026-05-12 11:34:00	$185.78	Sold	$512.40	0.99%	13
2026-04-29 09:32:00	$184.07	BUY	280	$51,539.60	2026-05-13 09:45:00	$185.86	Sold	$501.20	0.97%	14
2026-04-29 09:31:00	$183.90	BUY	280	$51,492.00	2026-05-12 11:34:00	$185.78	Sold	$526.40	1.02%	13
2026-04-29 09:30:00	$183.37	BUY	280	$51,343.60	2026-05-12 11:30:00	$185.37	Sold	$560.00	1.09%	13
2026-04-28 15:15:00	$186.61	BUY	270	$50,384.70	2026-05-21 12:02:00	$188.68	Sold	$558.90	1.11%	23
2026-04-28 15:06:00	$186.51	BUY	270	$50,357.70	2026-05-21 11:30:00	$188.37	Sold	$502.20	1%	23
2026-04-28 15:05:00	$186.59	BUY	270	$50,379.30	2026-05-21 12:01:00	$188.45	Sold	$502.20	1%	23
2026-04-28 15:04:00	$186.52	BUY	270	$50,360.40	2026-05-21 12:01:00	$188.45	Sold	$521.10	1.03%	23
2026-04-28 15:02:00	$186.65	BUY	270	$50,395.50	2026-05-21 12:02:00	$188.68	Sold	$548.10	1.09%	23
2026-04-28 15:01:00	$186.61	BUY	270	$50,383.40	2026-05-21 12:02:00	$188.68	Sold	$560.25	1.11%	23
2026-04-28 15:00:00	$186.57	BUY	270	$50,373.90	2026-05-21 12:01:00	$188.45	Sold	$507.60	1.01%	23
2026-04-28 14:59:00	$186.51	BUY	270	$50,357.70	2026-05-21 11:30:00	$188.37	Sold	$502.20	1%	23
2026-04-28 14:58:00	$186.53	BUY	270	$50,363.10	2026-05-21 12:01:00	$188.45	Sold	$518.40	1.03%	23
2026-04-28 14:57:00	$186.47	BUY	270	$50,346.90	2026-05-21 11:26:00	$188.35	Sold	$507.60	1.01%	23
2026-04-28 14:56:00	$186.43	BUY	270	$50,336.10	2026-05-20 14:51:00	$188.31	Sold	$506.25	1.01%	22
2026-04-28 14:55:00	$186.46	BUY	270	$50,342.90	2026-05-20 14:52:00	$188.32	Sold	$503.55	1%	22
2026-04-28 14:54:00	$186.51	BUY	270	$50,357.70	2026-05-21 11:30:00	$188.37	Sold	$502.20	1%	23
2026-04-28 14:53:00	$186.47	BUY	270	$50,346.90	2026-05-21 11:26:00	$188.35	Sold	$507.60	1.01%	23
2026-04-28 14:52:00	$186.36	BUY	270	$50,317.20	2026-05-20 14:49:00	$188.24	Sold	$506.25	1.01%	22
2026-04-28 14:51:00	$186.36	BUY	270	$50,317.20	2026-05-20 14:49:00	$188.24	Sold	$506.25	1.01%	22
2026-04-28 14:50:00	$186.21	BUY	270	$50,276.70	2026-05-20 09:51:00	$188.10	Sold	$510.30	1.01%	22
2026-04-28 14:49:00	$186.25	BUY	270	$50,287.50	2026-05-20 09:52:00	$188.13	Sold	$507.60	1.01%	22
2026-04-28 14:48:00	$186.23	BUY	270	$50,282.10	2026-05-20 09:51:00	$188.10	Sold	$504.90	1%	22
2026-04-28 14:47:00	$186.21	BUY	270	$50,276.70	2026-05-20 09:51:00	$188.10	Sold	$510.30	1.01%	22
2026-04-28 14:46:00	$186.00	BUY	270	$50,218.60	2026-05-20 09:50:00	$187.89	Sold	$511.65	1.02%	22
2026-04-28 14:45:00	$185.89	BUY	270	$50,190.30	2026-05-20 09:50:00	$187.89	Sold	$539.97	1.08%	22
2026-04-28 14:44:00	$185.77	BUY	270	$50,156.60	2026-05-13 15:58:00	$187.68	Sold	$517.05	1.03%	15
2026-04-28 14:43:00	$185.69	BUY	270	$50,134.90	2026-05-13 15:56:00	$187.54	Sold	$500.85	1%	15
2026-04-28 14:42:00	$185.62	BUY	270	$50,117.40	2026-05-13 15:40:00	$187.50	Sold	$507.60	1.01%	15
2026-04-28 14:41:00	$185.41	BUY	270	$50,059.40	2026-05-13 15:25:00	$187.29	Sold	$508.95	1.02%	15
2026-04-28 14:40:00	$185.48	BUY	270	$50,079.60	2026-05-13 15:38:00	$187.36	Sold	$507.60	1.01%	15
2026-04-28 14:39:00	$185.47	BUY	270	$50,076.90	2026-05-13 15:38:00	$187.36	Sold	$510.30	1.02%	15
2026-04-28 14:38:00	$185.48	BUY	270	$50,079.60	2026-05-13 15:38:00	$187.36	Sold	$507.60	1.01%	15
2026-04-28 14:37:00	$185.48	BUY	270	$50,079.60	2026-05-13 15:38:00	$187.36	Sold	$507.60	1.01%	15
2026-04-28 14:36:00	$185.50	BUY	270	$50,085.00	2026-05-13 15:38:00	$187.36	Sold	$502.20	1%	15
2026-04-28 14:35:00	$185.77	BUY	270	$50,157.90	2026-05-13 15:58:00	$187.68	Sold	$515.70	1.03%	15
2026-04-28 14:34:00	$185.82	BUY	270	$50,171.40	2026-05-13 15:58:00	$187.68	Sold	$502.20	1%	15
2026-04-28 14:33:00	$185.79	BUY	270	$50,163.30	2026-05-13 15:58:00	$187.68	Sold	$510.30	1.02%	15
2026-04-28 14:32:00	$185.77	BUY	270	$50,156.60	2026-05-13 15:58:00	$187.68	Sold	$517.05	1.03%	15
2026-04-28 14:31:00	$185.80	BUY	270	$50,166.00	2026-05-13 15:58:00	$187.68	Sold	$507.60	1.01%	15
2026-04-28 14:30:00	$185.87	BUY	270	$50,184.90	2026-05-20 09:50:00	$187.89	Sold	$545.40	1.09%	22
2026-04-28 14:29:00	$185.92	BUY	270	$50,198.40	2026-05-20 09:50:00	$187.89	Sold	$531.90	1.06%	22
2026-04-28 14:28:00	$185.97	BUY	270	$50,210.60	2026-05-20 09:50:00	$187.89	Sold	$519.75	1.04%	22
2026-04-28 14:27:00	$185.91	BUY	270	$50,195.70	2026-05-20 09:50:00	$187.89	Sold	$534.60	1.07%	22
2026-04-28 14:26:00	$185.99	BUY	270	$50,217.30	2026-05-20 09:50:00	$187.89	Sold	$513.00	1.02%	22
2026-04-28 14:25:00	$185.99	BUY	270	$50,217.30	2026-05-20 09:50:00	$187.89	Sold	$513.00	1.02%	22
2026-04-28 14:24:00	$185.91	BUY	270	$50,195.70	2026-05-20 09:50:00	$187.89	Sold	$534.60	1.07%	22
2026-04-28 14:23:00	$185.98	BUY	270	$50,214.60	2026-05-20 09:50:00	$187.89	Sold	$515.70	1.03%	22
2026-04-28 14:22:00	$185.84	BUY	270	$50,176.80	2026-05-20 09:50:00	$187.89	Sold	$553.50	1.1%	22
2026-04-28 14:21:00	$185.84	BUY	270	$50,176.80	2026-05-20 09:50:00	$187.89	Sold	$553.50	1.1%	22
2026-04-28 14:20:00	$185.83	BUY	270	$50,174.10	2026-05-20 09:49:00	$187.69	Sold	$502.20	1%	22
2026-04-28 14:19:00	$186.08	BUY	270	$50,241.60	2026-05-20 09:51:00	$188.10	Sold	$545.40	1.09%	22
2026-04-28 14:18:00	$186.10	BUY	270	$50,247.00	2026-05-20 09:51:00	$188.10	Sold	$540.00	1.07%	22
2026-04-28 14:17:00	$186.04	BUY	270	$50,230.80	2026-05-20 09:51:00	$188.10	Sold	$556.20	1.11%	22
2026-04-28 14:16:00	$186.06	BUY	270	$50,236.20	2026-05-20 09:51:00	$188.10	Sold	$550.80	1.1%	22
2026-04-28 14:15:00	$186.16	BUY	270	$50,263.20	2026-05-20 09:51:00	$188.10	Sold	$523.80	1.04%	22
2026-04-28 14:14:00	$186.14	BUY	270	$50,257.80	2026-05-20 09:51:00	$188.10	Sold	$529.20	1.05%	22
2026-04-28 14:13:00	$186.13	BUY	270	$50,253.80	2026-05-20 09:51:00	$188.10	Sold	$533.25	1.06%	22
2026-04-28 14:12:00	$186.12	BUY	270	$50,252.40	2026-05-20 09:51:00	$188.10	Sold	$534.60	1.06%	22
2026-04-28 14:11:00	$186.14	BUY	270	$50,256.40	2026-05-20 09:51:00	$188.10	Sold	$530.55	1.06%	22
2026-04-28 14:10:00	$186.15	BUY	270	$50,259.10	2026-05-20 09:51:00	$188.10	Sold	$527.85	1.05%	22
2026-04-28 14:09:00	$186.10	BUY	270	$50,247.00	2026-05-20 09:51:00	$188.10	Sold	$540.00	1.07%	22
2026-04-28 14:08:00	$186.14	BUY	270	$50,257.80	2026-05-20 09:51:00	$188.10	Sold	$529.20	1.05%	22
2026-04-28 14:07:00	$186.08	BUY	270	$50,241.60	2026-05-20 09:51:00	$188.10	Sold	$545.40	1.09%	22
2026-04-28 14:06:00	$186.09	BUY	270	$50,242.90	2026-05-20 09:51:00	$188.10	Sold	$544.05	1.08%	22
2026-04-28 14:05:00	$186.16	BUY	270	$50,263.20	2026-05-20 09:51:00	$188.10	Sold	$523.80	1.04%	22
2026-04-28 14:04:00	$186.14	BUY	270	$50,257.80	2026-05-20 09:51:00	$188.10	Sold	$529.20	1.05%	22
2026-04-28 14:03:00	$186.11	BUY	270	$50,249.70	2026-05-20 09:51:00	$188.10	Sold	$537.30	1.07%	22
2026-04-28 14:02:00	$186.13	BUY	270	$50,255.10	2026-05-20 09:51:00	$188.10	Sold	$531.90	1.06%	22
2026-04-28 14:01:00	$186.19	BUY	270	$50,269.90	2026-05-20 09:51:00	$188.10	Sold	$517.05	1.03%	22
2026-04-28 14:00:00	$186.16	BUY	270	$50,263.20	2026-05-20 09:51:00	$188.10	Sold	$523.80	1.04%	22
2026-04-28 13:59:00	$186.00	BUY	270	$50,220.00	2026-05-20 09:50:00	$187.89	Sold	$510.30	1.02%	22
2026-04-28 13:58:00	$185.97	BUY	270	$50,210.60	2026-05-20 09:50:00	$187.89	Sold	$519.75	1.04%	22
2026-04-28 13:57:00	$186.01	BUY	270	$50,222.70	2026-05-20 09:50:00	$187.89	Sold	$507.60	1.01%	22
2026-04-28 13:56:00	$185.99	BUY	270	$50,215.90	2026-05-20 09:50:00	$187.89	Sold	$514.35	1.02%	22
2026-04-28 13:55:00	$186.01	BUY	270	$50,221.40	2026-05-20 09:50:00	$187.89	Sold	$508.95	1.01%	22
2026-04-28 13:54:00	$185.99	BUY	270	$50,217.30	2026-05-20 09:50:00	$187.89	Sold	$513.00	1.02%	22
2026-04-28 13:53:00	$186.07	BUY	270	$50,238.90	2026-05-20 09:51:00	$188.10	Sold	$548.10	1.09%	22
2026-04-28 13:52:00	$186.04	BUY	270	$50,230.80	2026-05-20 09:51:00	$188.10	Sold	$556.20	1.11%	22
2026-04-28 13:51:00	$186.04	BUY	270	$50,229.40	2026-05-20 09:50:00	$187.89	Sold	$500.85	1%	22
2026-04-28 13:50:00	$186.04	BUY	270	$50,230.80	2026-05-20 09:51:00	$188.10	Sold	$556.20	1.11%	22
2026-04-28 13:49:00	$186.13	BUY	270	$50,255.10	2026-05-20 09:51:00	$188.10	Sold	$531.90	1.06%	22
2026-04-28 13:48:00	$186.12	BUY	270	$50,252.40	2026-05-20 09:51:00	$188.10	Sold	$534.60	1.06%	22
2026-04-28 13:47:00	$186.12	BUY	270	$50,252.40	2026-05-20 09:51:00	$188.10	Sold	$534.60	1.06%	22
2026-04-28 13:46:00	$185.99	BUY	270	$50,217.30	2026-05-20 09:50:00	$187.89	Sold	$513.00	1.02%	22
2026-04-28 13:45:00	$185.99	BUY	270	$50,217.30	2026-05-20 09:50:00	$187.89	Sold	$513.00	1.02%	22
2026-04-28 13:44:00	$186.04	BUY	270	$50,230.80	2026-05-20 09:51:00	$188.10	Sold	$556.20	1.11%	22
2026-04-28 13:43:00	$186.06	BUY	270	$50,236.20	2026-05-20 09:51:00	$188.10	Sold	$550.80	1.1%	22
2026-04-28 13:42:00	$186.11	BUY	270	$50,248.40	2026-05-20 09:51:00	$188.10	Sold	$538.65	1.07%	22
2026-04-28 13:41:00	$186.24	BUY	270	$50,283.40	2026-05-20 09:51:00	$188.10	Sold	$503.55	1%	22
2026-04-28 13:40:00	$186.17	BUY	270	$50,264.60	2026-05-20 09:51:00	$188.10	Sold	$522.45	1.04%	22
2026-04-28 13:39:00	$186.17	BUY	270	$50,264.60	2026-05-20 09:51:00	$188.10	Sold	$522.45	1.04%	22
2026-04-28 13:38:00	$186.19	BUY	270	$50,269.90	2026-05-20 09:51:00	$188.10	Sold	$517.05	1.03%	22
2026-04-28 13:37:00	$186.15	BUY	270	$50,260.50	2026-05-20 09:51:00	$188.10	Sold	$526.50	1.05%	22
2026-04-28 13:36:00	$186.05	BUY	270	$50,232.10	2026-05-20 09:51:00	$188.10	Sold	$554.85	1.1%	22
2026-04-28 13:35:00	$185.99	BUY	270	$50,217.30	2026-05-20 09:50:00	$187.89	Sold	$513.00	1.02%	22
2026-04-28 13:34:00	$185.96	BUY	270	$50,207.90	2026-05-20 09:50:00	$187.89	Sold	$522.45	1.04%	22
2026-04-28 13:33:00	$186.00	BUY	270	$50,220.00	2026-05-20 09:50:00	$187.89	Sold	$510.30	1.02%	22
2026-04-28 13:32:00	$186.01	BUY	270	$50,221.40	2026-05-20 09:50:00	$187.89	Sold	$508.95	1.01%	22
2026-04-28 13:31:00	$186.01	BUY	270	$50,222.70	2026-05-20 09:50:00	$187.89	Sold	$507.60	1.01%	22
2026-04-28 13:30:00	$186.00	BUY	270	$50,220.00	2026-05-20 09:50:00	$187.89	Sold	$510.30	1.02%	22
2026-04-28 13:29:00	$185.98	BUY	270	$50,213.20	2026-05-20 09:50:00	$187.89	Sold	$517.05	1.03%	22
2026-04-28 13:28:00	$186.00	BUY	270	$50,220.00	2026-05-20 09:50:00	$187.89	Sold	$510.30	1.02%	22
2026-04-28 13:27:00	$186.00	BUY	270	$50,220.00	2026-05-20 09:50:00	$187.89	Sold	$510.30	1.02%	22
2026-04-28 13:26:00	$185.95	BUY	270	$50,206.50	2026-05-20 09:50:00	$187.89	Sold	$523.80	1.04%	22
2026-04-28 13:25:00	$185.94	BUY	270	$50,203.80	2026-05-20 09:50:00	$187.89	Sold	$526.50	1.05%	22
2026-04-28 13:24:00	$185.87	BUY	270	$50,184.90	2026-05-20 09:50:00	$187.89	Sold	$545.40	1.09%	22
2026-04-28 13:23:00	$185.86	BUY	270	$50,182.20	2026-05-20 09:50:00	$187.89	Sold	$548.10	1.09%	22
2026-04-28 13:22:00	$185.82	BUY	270	$50,170.10	2026-05-13 15:58:00	$187.68	Sold	$503.55	1%	15
2026-04-28 13:21:00	$185.93	BUY	270	$50,201.10	2026-05-20 09:50:00	$187.89	Sold	$529.20	1.05%	22
2026-04-28 13:20:00	$186.03	BUY	270	$50,226.80	2026-05-20 09:50:00	$187.89	Sold	$503.55	1%	22
2026-04-28 13:19:00	$185.90	BUY	270	$50,193.00	2026-05-20 09:50:00	$187.89	Sold	$537.27	1.07%	22
2026-04-28 13:18:00	$185.92	BUY	270	$50,198.40	2026-05-20 09:50:00	$187.89	Sold	$531.90	1.06%	22
2026-04-28 13:17:00	$185.88	BUY	270	$50,186.20	2026-05-20 09:50:00	$187.89	Sold	$544.05	1.08%	22
2026-04-28 13:16:00	$186.00	BUY	270	$50,220.00	2026-05-20 09:50:00	$187.89	Sold	$510.30	1.02%	22
2026-04-28 13:15:00	$186.00	BUY	270	$50,218.60	2026-05-20 09:50:00	$187.89	Sold	$511.65	1.02%	22
2026-04-28 13:14:00	$186.00	BUY	270	$50,218.60	2026-05-20 09:50:00	$187.89	Sold	$511.65	1.02%	22
2026-04-28 13:13:00	$185.99	BUY	270	$50,217.30	2026-05-20 09:50:00	$187.89	Sold	$513.00	1.02%	22
2026-04-28 13:12:00	$186.00	BUY	270	$50,218.60	2026-05-20 09:50:00	$187.89	Sold	$511.65	1.02%	22
2026-04-28 13:11:00	$185.96	BUY	270	$50,209.20	2026-05-20 09:50:00	$187.89	Sold	$521.10	1.04%	22
2026-04-28 13:10:00	$186.00	BUY	270	$50,220.00	2026-05-20 09:50:00	$187.89	Sold	$510.30	1.02%	22
2026-04-28 13:09:00	$186.01	BUY	270	$50,222.70	2026-05-20 09:50:00	$187.89	Sold	$507.60	1.01%	22
2026-04-28 13:08:00	$185.99	BUY	270	$50,217.30	2026-05-20 09:50:00	$187.89	Sold	$513.00	1.02%	22
2026-04-28 13:07:00	$186.00	BUY	270	$50,220.00	2026-05-20 09:50:00	$187.89	Sold	$510.30	1.02%	22
2026-04-28 13:06:00	$185.95	BUY	270	$50,205.10	2026-05-20 09:50:00	$187.89	Sold	$525.15	1.05%	22
2026-04-28 13:05:00	$185.94	BUY	270	$50,203.80	2026-05-20 09:50:00	$187.89	Sold	$526.50	1.05%	22
2026-04-28 13:04:00	$185.95	BUY	270	$50,206.50	2026-05-20 09:50:00	$187.89	Sold	$523.80	1.04%	22
2026-04-28 13:03:00	$185.98	BUY	270	$50,214.60	2026-05-20 09:50:00	$187.89	Sold	$515.70	1.03%	22
2026-04-28 13:02:00	$185.98	BUY	270	$50,214.60	2026-05-20 09:50:00	$187.89	Sold	$515.70	1.03%	22
2026-04-28 13:01:00	$186.04	BUY	270	$50,230.80	2026-05-20 09:51:00	$188.10	Sold	$556.20	1.11%	22
2026-04-28 13:00:00	$186.06	BUY	270	$50,236.20	2026-05-20 09:51:00	$188.10	Sold	$550.80	1.1%	22
2026-04-28 12:59:00	$185.93	BUY	270	$50,201.10	2026-05-20 09:50:00	$187.89	Sold	$529.20	1.05%	22
2026-04-28 12:58:00	$185.95	BUY	270	$50,206.50	2026-05-20 09:50:00	$187.89	Sold	$523.80	1.04%	22
2026-04-28 12:57:00	$186.05	BUY	270	$50,233.50	2026-05-20 09:51:00	$188.10	Sold	$553.50	1.1%	22
2026-04-28 12:56:00	$186.21	BUY	270	$50,276.70	2026-05-20 09:51:00	$188.10	Sold	$510.30	1.01%	22
2026-04-28 12:55:00	$186.19	BUY	270	$50,269.90	2026-05-20 09:51:00	$188.10	Sold	$517.05	1.03%	22
2026-04-28 12:54:00	$186.29	BUY	270	$50,296.90	2026-05-20 14:32:00	$188.16	Sold	$504.90	1%	22
2026-04-28 12:53:00	$186.27	BUY	270	$50,292.90	2026-05-20 09:52:00	$188.13	Sold	$502.20	1%	22
2026-04-28 12:52:00	$186.35	BUY	270	$50,314.50	2026-05-20 14:36:00	$188.21	Sold	$502.20	1%	22
2026-04-28 12:51:00	$186.35	BUY	270	$50,314.50	2026-05-20 14:36:00	$188.21	Sold	$502.20	1%	22
2026-04-28 12:50:00	$186.37	BUY	270	$50,319.90	2026-05-20 14:49:00	$188.24	Sold	$503.55	1%	22
2026-04-28 12:49:00	$186.30	BUY	270	$50,301.00	2026-05-20 14:32:00	$188.16	Sold	$500.85	1%	22
2026-04-28 12:48:00	$186.24	BUY	270	$50,284.80	2026-05-20 09:51:00	$188.10	Sold	$502.20	1%	22
2026-04-28 12:47:00	$186.26	BUY	270	$50,290.20	2026-05-20 09:52:00	$188.13	Sold	$504.90	1%	22
2026-04-28 12:46:00	$186.38	BUY	270	$50,322.60	2026-05-20 14:49:00	$188.24	Sold	$500.85	1%	22
2026-04-28 12:45:00	$186.33	BUY	270	$50,309.10	2026-05-20 14:36:00	$188.21	Sold	$507.60	1.01%	22
2026-04-28 12:44:00	$186.22	BUY	270	$50,279.40	2026-05-20 09:51:00	$188.10	Sold	$507.60	1.01%	22
2026-04-28 12:43:00	$186.24	BUY	270	$50,284.80	2026-05-20 09:51:00	$188.10	Sold	$502.20	1%	22
2026-04-28 12:42:00	$186.35	BUY	270	$50,314.50	2026-05-20 14:36:00	$188.21	Sold	$502.20	1%	22
2026-04-28 12:41:00	$186.44	BUY	270	$50,338.80	2026-05-20 14:51:00	$188.31	Sold	$503.55	1%	22
2026-04-28 12:40:00	$186.50	BUY	270	$50,355.00	2026-05-21 11:28:00	$188.36	Sold	$502.20	1%	23
2026-04-28 12:39:00	$186.43	BUY	270	$50,336.10	2026-05-20 14:51:00	$188.31	Sold	$506.25	1.01%	22
2026-04-28 12:38:00	$186.44	BUY	270	$50,338.80	2026-05-20 14:51:00	$188.31	Sold	$503.55	1%	22
2026-04-28 12:37:00	$186.35	BUY	270	$50,314.50	2026-05-20 14:36:00	$188.21	Sold	$502.20	1%	22
2026-04-28 12:36:00	$186.36	BUY	270	$50,317.20	2026-05-20 14:49:00	$188.24	Sold	$506.25	1.01%	22
2026-04-28 12:35:00	$186.42	BUY	270	$50,333.40	2026-05-20 14:51:00	$188.31	Sold	$508.95	1.01%	22
2026-04-28 12:34:00	$186.48	BUY	270	$50,349.60	2026-05-21 11:26:00	$188.35	Sold	$504.90	1%	23
2026-04-28 12:33:00	$186.52	BUY	270	$50,360.40	2026-05-21 12:01:00	$188.45	Sold	$521.10	1.03%	23
2026-04-28 12:32:00	$186.58	BUY	270	$50,376.60	2026-05-21 12:01:00	$188.45	Sold	$504.90	1%	23
2026-04-28 12:31:00	$186.57	BUY	270	$50,373.90	2026-05-21 12:01:00	$188.45	Sold	$507.60	1.01%	23
2026-04-28 12:30:00	$186.66	BUY	270	$50,398.20	2026-05-21 12:02:00	$188.68	Sold	$545.40	1.08%	23
2026-04-28 12:29:00	$186.66	BUY	270	$50,398.20	2026-05-21 12:02:00	$188.68	Sold	$545.40	1.08%	23
2026-04-28 12:28:00	$186.60	BUY	270	$50,382.00	2026-05-21 12:02:00	$188.68	Sold	$561.60	1.11%	23
2026-04-28 12:27:00	$186.54	BUY	270	$50,365.80	2026-05-21 12:01:00	$188.45	Sold	$515.70	1.02%	23
2026-04-28 12:26:00	$186.52	BUY	270	$50,360.40	2026-05-21 12:01:00	$188.45	Sold	$521.10	1.03%	23
2026-04-28 12:25:00	$186.55	BUY	270	$50,368.50	2026-05-21 12:01:00	$188.45	Sold	$513.00	1.02%	23
2026-04-28 12:24:00	$186.49	BUY	270	$50,352.30	2026-05-21 11:26:00	$188.35	Sold	$502.20	1%	23
2026-04-28 12:23:00	$186.47	BUY	270	$50,346.90	2026-05-21 11:26:00	$188.35	Sold	$507.60	1.01%	23
2026-04-28 12:22:00	$186.43	BUY	270	$50,336.10	2026-05-20 14:51:00	$188.31	Sold	$506.25	1.01%	22
2026-04-28 12:21:00	$186.44	BUY	270	$50,338.80	2026-05-20 14:51:00	$188.31	Sold	$503.55	1%	22
2026-04-28 12:20:00	$186.44	BUY	270	$50,338.80	2026-05-20 14:51:00	$188.31	Sold	$503.55	1%	22
2026-04-28 12:19:00	$186.55	BUY	270	$50,368.50	2026-05-21 12:01:00	$188.45	Sold	$513.00	1.02%	23
2026-04-28 12:18:00	$186.70	BUY	270	$50,409.00	2026-05-21 12:02:00	$188.68	Sold	$534.60	1.06%	23
2026-04-28 12:17:00	$186.71	BUY	270	$50,411.70	2026-05-21 12:02:00	$188.68	Sold	$531.90	1.06%	23
2026-04-28 12:16:00	$186.75	BUY	270	$50,422.50	2026-05-21 12:02:00	$188.68	Sold	$521.10	1.03%	23
2026-04-28 12:15:00	$186.74	BUY	270	$50,419.80	2026-05-21 12:02:00	$188.68	Sold	$523.80	1.04%	23
2026-04-28 12:14:00	$186.76	BUY	270	$50,425.20	2026-05-21 12:02:00	$188.68	Sold	$518.40	1.03%	23
2026-04-28 12:13:00	$186.83	BUY	270	$50,444.10	2026-05-21 12:03:00	$188.69	Sold	$502.20	1%	23
2026-04-28 12:12:00	$186.80	BUY	270	$50,436.00	2026-05-21 12:02:00	$188.68	Sold	$507.60	1.01%	23
2026-04-28 12:11:00	$186.86	BUY	270	$50,452.20	2026-05-21 12:04:00	$188.81	Sold	$526.50	1.04%	23
2026-04-28 12:10:00	$186.99	BUY	270	$50,487.30	2026-05-21 12:10:00	$188.91	Sold	$518.40	1.03%	23
2026-04-28 12:09:00	$186.93	BUY	270	$50,471.10	2026-05-21 12:04:00	$188.81	Sold	$507.60	1.01%	23
2026-04-28 12:08:00	$187.01	BUY	270	$50,492.70	2026-05-21 12:10:00	$188.91	Sold	$513.00	1.02%	23
2026-04-28 12:07:00	$186.97	BUY	270	$50,481.90	2026-05-21 12:05:00	$188.84	Sold	$504.90	1%	23
2026-04-28 12:06:00	$187.08	BUY	270	$50,511.60	2026-05-21 12:11:00	$188.99	Sold	$515.70	1.02%	23
2026-04-28 12:05:00	$187.01	BUY	270	$50,492.70	2026-05-21 12:10:00	$188.91	Sold	$513.00	1.02%	23
2026-04-28 12:04:00	$187.04	BUY	270	$50,500.80	2026-05-21 12:10:00	$188.91	Sold	$504.90	1%	23
2026-04-28 12:03:00	$187.08	BUY	270	$50,511.60	2026-05-21 12:11:00	$188.99	Sold	$515.70	1.02%	23
2026-04-28 12:02:00	$187.05	BUY	270	$50,503.50	2026-05-21 12:10:00	$188.91	Sold	$502.20	0.99%	23
2026-04-28 12:01:00	$187.08	BUY	270	$50,511.60	2026-05-21 12:11:00	$188.99	Sold	$515.70	1.02%	23
2026-04-28 12:00:00	$187.22	BUY	270	$50,549.40	2026-05-21 12:30:00	$189.16	Sold	$523.80	1.04%	23
2026-04-28 11:59:00	$187.15	BUY	270	$50,530.50	2026-05-21 12:26:00	$189.01	Sold	$501.09	0.99%	23
2026-04-28 11:58:00	$187.16	BUY	270	$50,533.20	2026-05-21 12:30:00	$189.16	Sold	$540.00	1.07%	23
2026-04-28 11:57:00	$187.19	BUY	270	$50,541.30	2026-05-21 12:30:00	$189.16	Sold	$531.90	1.05%	23
2026-04-28 11:56:00	$187.22	BUY	270	$50,549.40	2026-05-21 12:30:00	$189.16	Sold	$523.80	1.04%	23
2026-04-28 11:55:00	$187.22	BUY	270	$50,549.40	2026-05-21 12:30:00	$189.16	Sold	$523.80	1.04%	23
2026-04-28 11:54:00	$187.27	BUY	270	$50,562.90	2026-05-21 12:30:00	$189.16	Sold	$510.30	1.01%	23
2026-04-28 11:53:00	$187.21	BUY	270	$50,546.70	2026-05-21 12:30:00	$189.16	Sold	$526.50	1.04%	23
2026-04-28 11:52:00	$187.34	BUY	270	$50,581.80	2026-05-21 13:11:00	$189.29	Sold	$525.15	1.04%	23
2026-04-28 11:51:00	$187.37	BUY	270	$50,589.90	2026-05-21 13:11:00	$189.29	Sold	$517.05	1.02%	23
2026-04-28 11:50:00	$187.28	BUY	270	$50,565.60	2026-05-21 12:30:00	$189.16	Sold	$507.60	1%	23
2026-04-28 11:49:00	$187.28	BUY	270	$50,565.60	2026-05-21 12:30:00	$189.16	Sold	$507.60	1%	23
2026-04-28 11:48:00	$187.32	BUY	270	$50,576.40	2026-05-21 13:11:00	$189.29	Sold	$530.55	1.05%	23
2026-04-28 11:47:00	$187.31	BUY	270	$50,573.70	2026-05-21 13:11:00	$189.29	Sold	$533.25	1.05%	23
2026-04-28 11:46:00	$187.25	BUY	270	$50,557.50	2026-05-21 12:30:00	$189.16	Sold	$515.70	1.02%	23
2026-04-28 11:45:00	$187.26	BUY	270	$50,560.20	2026-05-21 12:30:00	$189.16	Sold	$513.00	1.01%	23
2026-04-28 11:44:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	23
2026-04-28 11:43:00	$187.32	BUY	270	$50,576.40	2026-05-21 13:11:00	$189.29	Sold	$530.55	1.05%	23
2026-04-28 11:42:00	$187.41	BUY	270	$50,600.70	2026-05-21 13:11:00	$189.29	Sold	$506.25	1%	23
2026-04-28 11:41:00	$187.55	BUY	270	$50,638.50	2026-05-21 13:15:00	$189.41	Sold	$502.20	0.99%	23
2026-04-28 11:40:00	$187.55	BUY	270	$50,638.50	2026-05-21 13:15:00	$189.41	Sold	$502.20	0.99%	23
2026-04-28 11:39:00	$187.67	BUY	270	$50,670.90	2026-05-21 13:16:00	$189.61	Sold	$523.80	1.03%	23
2026-04-28 11:38:00	$187.42	BUY	270	$50,603.40	2026-05-21 13:11:00	$189.29	Sold	$503.55	1%	23
2026-04-28 11:37:00	$187.62	BUY	270	$50,657.40	2026-05-21 13:16:00	$189.61	Sold	$537.30	1.06%	23
2026-04-28 11:36:00	$187.60	BUY	270	$50,652.00	2026-05-21 13:16:00	$189.61	Sold	$542.70	1.07%	23
2026-04-28 11:35:00	$187.57	BUY	270	$50,643.90	2026-05-21 13:16:00	$189.61	Sold	$550.80	1.09%	23
2026-04-28 11:34:00	$187.53	BUY	270	$50,633.10	2026-05-21 13:15:00	$189.41	Sold	$507.60	1%	23
2026-04-28 11:33:00	$187.28	BUY	270	$50,565.60	2026-05-21 12:30:00	$189.16	Sold	$507.60	1%	23
2026-04-28 11:32:00	$187.29	BUY	270	$50,568.30	2026-05-21 12:30:00	$189.16	Sold	$504.90	1%	23
2026-04-28 11:31:00	$187.35	BUY	270	$50,584.50	2026-05-21 13:11:00	$189.29	Sold	$522.45	1.03%	23
2026-04-28 11:30:00	$187.42	BUY	270	$50,603.40	2026-05-21 13:11:00	$189.29	Sold	$503.55	1%	23
2026-04-28 11:29:00	$187.29	BUY	270	$50,568.30	2026-05-21 12:30:00	$189.16	Sold	$504.90	1%	23
2026-04-28 11:28:00	$187.28	BUY	270	$50,565.60	2026-05-21 12:30:00	$189.16	Sold	$507.60	1%	23
2026-04-28 11:27:00	$187.22	BUY	270	$50,549.40	2026-05-21 12:30:00	$189.16	Sold	$523.80	1.04%	23
2026-04-28 11:26:00	$187.22	BUY	270	$50,549.40	2026-05-21 12:30:00	$189.16	Sold	$523.80	1.04%	23
2026-04-28 11:25:00	$187.24	BUY	270	$50,554.80	2026-05-21 12:30:00	$189.16	Sold	$518.40	1.03%	23
2026-04-28 11:24:00	$187.24	BUY	270	$50,554.80	2026-05-21 12:30:00	$189.16	Sold	$518.40	1.03%	23
2026-04-28 11:23:00	$187.20	BUY	270	$50,544.00	2026-05-21 12:30:00	$189.16	Sold	$529.20	1.05%	23
2026-04-28 11:22:00	$187.07	BUY	270	$50,508.90	2026-05-21 12:11:00	$188.99	Sold	$518.40	1.03%	23
2026-04-28 11:21:00	$187.23	BUY	270	$50,552.10	2026-05-21 12:30:00	$189.16	Sold	$521.10	1.03%	23
2026-04-28 11:20:00	$187.27	BUY	270	$50,562.90	2026-05-21 12:30:00	$189.16	Sold	$510.30	1.01%	23
2026-04-28 11:19:00	$187.19	BUY	270	$50,541.30	2026-05-21 12:30:00	$189.16	Sold	$531.90	1.05%	23
2026-04-28 11:18:00	$187.19	BUY	270	$50,541.30	2026-05-21 12:30:00	$189.16	Sold	$531.90	1.05%	23
2026-04-28 11:17:00	$187.27	BUY	270	$50,562.90	2026-05-21 12:30:00	$189.16	Sold	$510.30	1.01%	23
2026-04-28 11:16:00	$187.19	BUY	270	$50,541.30	2026-05-21 12:30:00	$189.16	Sold	$531.90	1.05%	23
2026-04-28 11:15:00	$187.17	BUY	270	$50,535.90	2026-05-21 12:30:00	$189.16	Sold	$537.30	1.06%	23
2026-04-28 11:14:00	$187.12	BUY	270	$50,522.40	2026-05-21 12:11:00	$188.99	Sold	$504.90	1%	23
2026-04-28 11:13:00	$187.33	BUY	270	$50,579.10	2026-05-21 13:11:00	$189.29	Sold	$527.85	1.04%	23
2026-04-28 11:12:00	$187.58	BUY	270	$50,646.60	2026-05-21 13:16:00	$189.61	Sold	$548.10	1.08%	23
2026-04-28 11:11:00	$187.63	BUY	270	$50,660.10	2026-05-21 13:16:00	$189.61	Sold	$534.60	1.06%	23
2026-04-28 11:10:00	$187.58	BUY	270	$50,646.60	2026-05-21 13:16:00	$189.61	Sold	$548.10	1.08%	23
2026-04-28 11:09:00	$187.56	BUY	270	$50,641.20	2026-05-21 13:16:00	$189.61	Sold	$553.50	1.09%	23
2026-04-28 11:08:00	$187.56	BUY	270	$50,641.20	2026-05-21 13:16:00	$189.61	Sold	$553.50	1.09%	23
2026-04-28 11:07:00	$187.55	BUY	270	$50,638.50	2026-05-21 13:15:00	$189.41	Sold	$502.20	0.99%	23
2026-04-28 11:06:00	$187.72	BUY	270	$50,684.40	2026-05-21 13:16:00	$189.61	Sold	$510.30	1.01%	23
2026-04-28 11:05:00	$187.65	BUY	270	$50,665.50	2026-05-21 13:16:00	$189.61	Sold	$529.20	1.04%	23
2026-04-28 11:04:00	$187.61	BUY	270	$50,654.70	2026-05-21 13:16:00	$189.61	Sold	$540.00	1.07%	23
2026-04-28 11:03:00	$187.56	BUY	270	$50,641.20	2026-05-21 13:16:00	$189.61	Sold	$553.50	1.09%	23
2026-04-28 11:02:00	$187.61	BUY	270	$50,654.70	2026-05-21 13:16:00	$189.61	Sold	$540.00	1.07%	23
2026-04-28 11:01:00	$187.51	BUY	270	$50,627.70	2026-05-21 13:15:00	$189.41	Sold	$513.00	1.01%	23
2026-04-28 11:00:00	$187.51	BUY	270	$50,627.70	2026-05-21 13:15:00	$189.41	Sold	$513.00	1.01%	23
2026-04-28 10:59:00	$187.40	BUY	270	$50,598.00	2026-05-21 13:11:00	$189.29	Sold	$508.95	1.01%	23
2026-04-28 10:58:00	$187.38	BUY	270	$50,592.60	2026-05-21 13:11:00	$189.29	Sold	$514.35	1.02%	23
2026-04-28 10:57:00	$187.40	BUY	270	$50,598.00	2026-05-21 13:11:00	$189.29	Sold	$508.95	1.01%	23
2026-04-28 10:56:00	$187.52	BUY	270	$50,630.40	2026-05-21 13:15:00	$189.41	Sold	$510.30	1.01%	23
2026-04-28 10:55:00	$187.40	BUY	270	$50,598.00	2026-05-21 13:11:00	$189.29	Sold	$508.95	1.01%	23
2026-04-28 10:54:00	$187.48	BUY	270	$50,619.60	2026-05-21 13:15:00	$189.41	Sold	$521.10	1.03%	23
2026-04-28 10:53:00	$187.44	BUY	270	$50,608.80	2026-05-21 13:15:00	$189.41	Sold	$531.90	1.05%	23
2026-04-28 10:52:00	$187.51	BUY	270	$50,627.70	2026-05-21 13:15:00	$189.41	Sold	$513.00	1.01%	23
2026-04-28 10:51:00	$187.36	BUY	270	$50,587.20	2026-05-21 13:11:00	$189.29	Sold	$519.75	1.03%	23
2026-04-28 10:50:00	$187.62	BUY	270	$50,657.40	2026-05-21 13:16:00	$189.61	Sold	$537.30	1.06%	23
2026-04-28 10:49:00	$187.92	BUY	270	$50,738.40	2026-05-21 13:20:00	$189.88	Sold	$529.20	1.04%	23
2026-04-28 10:48:00	$187.80	BUY	270	$50,706.00	2026-05-21 13:19:00	$189.67	Sold	$504.90	1%	23
2026-04-28 10:47:00	$187.68	BUY	270	$50,673.60	2026-05-21 13:16:00	$189.61	Sold	$521.10	1.03%	23
2026-04-28 10:46:00	$187.36	BUY	270	$50,587.20	2026-05-21 13:11:00	$189.29	Sold	$519.75	1.03%	23
2026-04-28 10:45:00	$187.35	BUY	270	$50,584.50	2026-05-21 13:11:00	$189.29	Sold	$522.45	1.03%	23
2026-04-28 10:44:00	$187.38	BUY	270	$50,592.60	2026-05-21 13:11:00	$189.29	Sold	$514.35	1.02%	23
2026-04-28 10:43:00	$187.42	BUY	270	$50,603.40	2026-05-21 13:11:00	$189.29	Sold	$503.55	1%	23
2026-04-28 10:42:00	$187.40	BUY	270	$50,598.00	2026-05-21 13:11:00	$189.29	Sold	$508.95	1.01%	23
2026-04-28 10:41:00	$187.38	BUY	270	$50,592.60	2026-05-21 13:11:00	$189.29	Sold	$514.35	1.02%	23
2026-04-28 10:40:00	$187.23	BUY	270	$50,552.10	2026-05-21 12:30:00	$189.16	Sold	$521.10	1.03%	23
2026-04-28 10:39:00	$187.14	BUY	270	$50,527.80	2026-05-21 12:25:00	$189.00	Sold	$502.20	0.99%	23
2026-04-28 10:38:00	$187.33	BUY	270	$50,579.10	2026-05-21 13:11:00	$189.29	Sold	$527.85	1.04%	23
2026-04-28 10:37:00	$187.26	BUY	270	$50,560.20	2026-05-21 12:30:00	$189.16	Sold	$513.00	1.01%	23
2026-04-28 10:36:00	$187.16	BUY	270	$50,533.20	2026-05-21 12:30:00	$189.16	Sold	$540.00	1.07%	23
2026-04-28 10:35:00	$187.26	BUY	270	$50,560.20	2026-05-21 12:30:00	$189.16	Sold	$513.00	1.01%	23
2026-04-28 10:34:00	$187.08	BUY	270	$50,511.60	2026-05-21 12:11:00	$188.99	Sold	$515.70	1.02%	23
2026-04-28 10:33:00	$187.19	BUY	270	$50,541.30	2026-05-21 12:30:00	$189.16	Sold	$531.90	1.05%	23
2026-04-28 10:32:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	23
2026-04-28 10:31:00	$187.29	BUY	270	$50,568.30	2026-05-21 12:30:00	$189.16	Sold	$504.90	1%	23
2026-04-28 10:30:00	$187.27	BUY	270	$50,562.90	2026-05-21 12:30:00	$189.16	Sold	$510.30	1.01%	23
2026-04-28 10:29:00	$187.36	BUY	270	$50,587.20	2026-05-21 13:11:00	$189.29	Sold	$519.75	1.03%	23
2026-04-28 10:28:00	$187.37	BUY	270	$50,589.90	2026-05-21 13:11:00	$189.29	Sold	$517.05	1.02%	23
2026-04-28 10:27:00	$187.53	BUY	270	$50,633.10	2026-05-21 13:15:00	$189.41	Sold	$507.60	1%	23
2026-04-28 10:26:00	$187.59	BUY	270	$50,649.30	2026-05-21 13:16:00	$189.61	Sold	$545.40	1.08%	23
2026-04-28 10:25:00	$187.73	BUY	270	$50,687.10	2026-05-21 13:16:00	$189.61	Sold	$507.60	1%	23
2026-04-28 10:24:00	$187.67	BUY	270	$50,670.90	2026-05-21 13:16:00	$189.61	Sold	$523.80	1.03%	23
2026-04-28 10:23:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	23
2026-04-28 10:22:00	$187.50	BUY	270	$50,625.00	2026-05-21 13:15:00	$189.41	Sold	$515.70	1.02%	23
2026-04-28 10:21:00	$187.47	BUY	270	$50,616.90	2026-05-21 13:15:00	$189.41	Sold	$523.80	1.03%	23
2026-04-28 10:20:00	$187.49	BUY	270	$50,622.30	2026-05-21 13:15:00	$189.41	Sold	$518.40	1.02%	23
2026-04-28 10:19:00	$187.40	BUY	270	$50,598.00	2026-05-21 13:11:00	$189.29	Sold	$508.95	1.01%	23
2026-04-28 10:18:00	$187.32	BUY	270	$50,576.40	2026-05-21 13:11:00	$189.29	Sold	$530.55	1.05%	23
2026-04-28 10:17:00	$187.63	BUY	270	$50,660.10	2026-05-21 13:16:00	$189.61	Sold	$534.60	1.06%	23
2026-04-28 10:16:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	23
2026-04-28 10:15:00	$187.35	BUY	270	$50,584.50	2026-05-21 13:11:00	$189.29	Sold	$522.45	1.03%	23
2026-04-28 10:14:00	$187.35	BUY	270	$50,584.50	2026-05-21 13:11:00	$189.29	Sold	$522.45	1.03%	23
2026-04-28 10:13:00	$187.39	BUY	270	$50,595.30	2026-05-21 13:11:00	$189.29	Sold	$511.65	1.01%	23
2026-04-28 10:12:00	$187.38	BUY	270	$50,592.60	2026-05-21 13:11:00	$189.29	Sold	$514.35	1.02%	23
2026-04-28 10:11:00	$187.57	BUY	270	$50,643.90	2026-05-21 13:16:00	$189.61	Sold	$550.80	1.09%	23
2026-04-28 10:10:00	$187.67	BUY	270	$50,670.90	2026-05-21 13:16:00	$189.61	Sold	$523.80	1.03%	23
2026-04-28 10:09:00	$187.51	BUY	270	$50,627.70	2026-05-21 13:15:00	$189.41	Sold	$513.00	1.01%	23
2026-04-28 10:08:00	$187.48	BUY	270	$50,619.60	2026-05-21 13:15:00	$189.41	Sold	$521.10	1.03%	23
2026-04-28 10:07:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	23
2026-04-28 10:06:00	$187.44	BUY	270	$50,608.80	2026-05-21 13:15:00	$189.41	Sold	$531.90	1.05%	23
2026-04-28 10:05:00	$187.40	BUY	270	$50,598.00	2026-05-21 13:11:00	$189.29	Sold	$508.95	1.01%	23
2026-04-28 10:04:00	$187.36	BUY	270	$50,587.20	2026-05-21 13:11:00	$189.29	Sold	$519.75	1.03%	23
2026-04-28 10:03:00	$187.31	BUY	270	$50,573.70	2026-05-21 13:11:00	$189.29	Sold	$533.25	1.05%	23
2026-04-28 10:02:00	$187.53	BUY	270	$50,633.10	2026-05-21 13:15:00	$189.41	Sold	$507.60	1%	23
2026-04-28 10:01:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	23
2026-04-28 10:00:00	$187.85	BUY	270	$50,719.50	2026-05-21 13:20:00	$189.88	Sold	$548.10	1.08%	23
2026-04-28 09:59:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	23
2026-04-28 09:58:00	$187.78	BUY	270	$50,700.60	2026-05-21 13:19:00	$189.67	Sold	$510.30	1.01%	23
2026-04-28 09:57:00	$187.73	BUY	270	$50,687.10	2026-05-21 13:16:00	$189.61	Sold	$507.60	1%	23
2026-04-28 09:56:00	$187.62	BUY	270	$50,657.40	2026-05-21 13:16:00	$189.61	Sold	$537.30	1.06%	23
2026-04-28 09:55:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	23
2026-04-28 09:54:00	$187.69	BUY	270	$50,676.30	2026-05-21 13:16:00	$189.61	Sold	$518.40	1.02%	23
2026-04-28 09:53:00	$187.71	BUY	270	$50,681.70	2026-05-21 13:16:00	$189.61	Sold	$513.00	1.01%	23
2026-04-28 09:52:00	$187.67	BUY	270	$50,670.90	2026-05-21 13:16:00	$189.61	Sold	$523.80	1.03%	23
2026-04-28 09:51:00	$187.66	BUY	270	$50,668.20	2026-05-21 13:16:00	$189.61	Sold	$526.50	1.04%	23
2026-04-28 09:50:00	$187.75	BUY	270	$50,692.50	2026-05-21 13:16:00	$189.61	Sold	$502.20	0.99%	23
2026-04-28 09:49:00	$187.64	BUY	270	$50,662.80	2026-05-21 13:16:00	$189.61	Sold	$531.90	1.05%	23
2026-04-28 09:48:00	$187.75	BUY	270	$50,692.50	2026-05-21 13:16:00	$189.61	Sold	$502.20	0.99%	23
2026-04-28 09:47:00	$187.73	BUY	270	$50,687.10	2026-05-21 13:16:00	$189.61	Sold	$507.60	1%	23
2026-04-28 09:46:00	$187.75	BUY	270	$50,692.50	2026-05-21 13:16:00	$189.61	Sold	$502.20	0.99%	23
2026-04-28 09:45:00	$187.78	BUY	270	$50,700.60	2026-05-21 13:19:00	$189.67	Sold	$510.30	1.01%	23
2026-04-28 09:44:00	$187.89	BUY	270	$50,730.30	2026-05-21 13:20:00	$189.88	Sold	$537.30	1.06%	23
2026-04-28 09:43:00	$187.66	BUY	270	$50,668.20	2026-05-21 13:16:00	$189.61	Sold	$526.50	1.04%	23
2026-04-28 09:42:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	23
2026-04-28 09:41:00	$187.69	BUY	270	$50,676.30	2026-05-21 13:16:00	$189.61	Sold	$518.40	1.02%	23
2026-04-28 09:40:00	$187.36	BUY	270	$50,587.20	2026-05-21 13:11:00	$189.29	Sold	$519.75	1.03%	23
2026-04-28 09:39:00	$187.38	BUY	270	$50,592.60	2026-05-21 13:11:00	$189.29	Sold	$514.35	1.02%	23
2026-04-28 09:38:00	$187.54	BUY	270	$50,635.80	2026-05-21 13:15:00	$189.41	Sold	$504.90	1%	23
2026-04-28 09:37:00	$187.37	BUY	270	$50,589.90	2026-05-21 13:11:00	$189.29	Sold	$517.05	1.02%	23
2026-04-28 09:36:00	$187.48	BUY	270	$50,619.60	2026-05-21 13:15:00	$189.41	Sold	$521.10	1.03%	23
2026-04-28 09:35:00	$187.47	BUY	270	$50,616.90	2026-05-21 13:15:00	$189.41	Sold	$523.80	1.03%	23
2026-04-28 09:34:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	23
2026-04-28 09:33:00	$187.18	BUY	270	$50,538.60	2026-05-21 12:30:00	$189.16	Sold	$534.60	1.06%	23
2026-04-28 09:32:00	$186.90	BUY	270	$50,463.00	2026-05-21 12:04:00	$188.81	Sold	$515.70	1.02%	23
2026-04-28 09:31:00	$187.15	BUY	270	$50,530.50	2026-05-21 12:26:00	$189.01	Sold	$501.09	0.99%	23
2026-04-28 09:30:00	$186.83	BUY	270	$50,444.10	2026-05-21 12:03:00	$188.69	Sold	$502.20	1%	23
2026-04-27 15:59:00	$187.51	BUY	270	$50,627.70	2026-05-21 13:15:00	$189.41	Sold	$513.00	1.01%	24
2026-04-27 15:58:00	$187.26	BUY	270	$50,560.20	2026-05-21 12:30:00	$189.16	Sold	$513.00	1.01%	24
2026-04-27 15:57:00	$187.32	BUY	270	$50,576.40	2026-05-21 13:11:00	$189.29	Sold	$530.55	1.05%	24
2026-04-27 15:56:00	$187.45	BUY	270	$50,611.50	2026-05-21 13:15:00	$189.41	Sold	$529.20	1.05%	24
2026-04-27 15:55:00	$187.39	BUY	270	$50,595.30	2026-05-21 13:11:00	$189.29	Sold	$511.65	1.01%	24
2026-04-27 15:54:00	$187.45	BUY	270	$50,611.50	2026-05-21 13:15:00	$189.41	Sold	$529.20	1.05%	24
2026-04-27 15:53:00	$187.60	BUY	270	$50,652.00	2026-05-21 13:16:00	$189.61	Sold	$542.70	1.07%	24
2026-04-27 15:52:00	$187.56	BUY	270	$50,641.20	2026-05-21 13:16:00	$189.61	Sold	$553.50	1.09%	24
2026-04-27 15:51:00	$187.54	BUY	270	$50,634.40	2026-05-21 13:15:00	$189.41	Sold	$506.25	1%	24
2026-04-27 15:50:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	24
2026-04-27 15:49:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	24
2026-04-27 15:48:00	$187.66	BUY	270	$50,666.90	2026-05-21 13:16:00	$189.61	Sold	$527.85	1.04%	24
2026-04-27 15:47:00	$187.86	BUY	270	$50,720.90	2026-05-21 13:20:00	$189.88	Sold	$546.75	1.08%	24
2026-04-27 15:46:00	$187.98	BUY	270	$50,754.60	2026-05-21 13:20:00	$189.88	Sold	$513.00	1.01%	24
2026-04-27 15:45:00	$187.86	BUY	270	$50,722.20	2026-05-21 13:20:00	$189.88	Sold	$545.40	1.08%	24
2026-04-27 15:44:00	$187.66	BUY	270	$50,668.20	2026-05-21 13:16:00	$189.61	Sold	$526.50	1.04%	24
2026-04-27 15:43:00	$187.65	BUY	270	$50,665.50	2026-05-21 13:16:00	$189.61	Sold	$529.20	1.04%	24
2026-04-27 15:42:00	$187.64	BUY	270	$50,662.80	2026-05-21 13:16:00	$189.61	Sold	$531.90	1.05%	24
2026-04-27 15:41:00	$187.62	BUY	270	$50,657.40	2026-05-21 13:16:00	$189.61	Sold	$537.30	1.06%	24
2026-04-27 15:40:00	$187.67	BUY	270	$50,670.90	2026-05-21 13:16:00	$189.61	Sold	$523.80	1.03%	24
2026-04-27 15:39:00	$187.72	BUY	270	$50,684.40	2026-05-21 13:16:00	$189.61	Sold	$510.30	1.01%	24
2026-04-27 15:38:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	24
2026-04-27 15:37:00	$187.76	BUY	270	$50,693.90	2026-05-21 13:16:00	$189.61	Sold	$500.85	0.99%	24
2026-04-27 15:36:00	$187.74	BUY	270	$50,689.80	2026-05-21 13:16:00	$189.61	Sold	$504.90	1%	24
2026-04-27 15:35:00	$187.71	BUY	270	$50,681.70	2026-05-21 13:16:00	$189.61	Sold	$513.00	1.01%	24
2026-04-27 15:34:00	$187.71	BUY	270	$50,681.70	2026-05-21 13:16:00	$189.61	Sold	$513.00	1.01%	24
2026-04-27 15:33:00	$187.77	BUY	270	$50,697.90	2026-05-21 13:19:00	$189.67	Sold	$513.00	1.01%	24
2026-04-27 15:32:00	$187.71	BUY	270	$50,681.70	2026-05-21 13:16:00	$189.61	Sold	$513.00	1.01%	24
2026-04-27 15:31:00	$187.72	BUY	270	$50,683.10	2026-05-21 13:16:00	$189.61	Sold	$511.65	1.01%	24
2026-04-27 15:30:00	$187.71	BUY	270	$50,681.70	2026-05-21 13:16:00	$189.61	Sold	$513.00	1.01%	24
2026-04-27 15:29:00	$187.78	BUY	270	$50,700.60	2026-05-21 13:19:00	$189.67	Sold	$510.30	1.01%	24
2026-04-27 15:28:00	$187.85	BUY	270	$50,719.50	2026-05-21 13:20:00	$189.88	Sold	$548.10	1.08%	24
2026-04-27 15:27:00	$187.75	BUY	270	$50,692.50	2026-05-21 13:16:00	$189.61	Sold	$502.20	0.99%	24
2026-04-27 15:26:00	$187.82	BUY	270	$50,710.10	2026-05-21 13:19:00	$189.67	Sold	$500.85	0.99%	24
2026-04-27 15:25:00	$187.80	BUY	270	$50,704.80	2026-05-21 13:19:00	$189.67	Sold	$506.11	1%	24
2026-04-27 15:24:00	$187.66	BUY	270	$50,666.90	2026-05-21 13:16:00	$189.61	Sold	$527.85	1.04%	24
2026-04-27 15:23:00	$187.66	BUY	270	$50,668.20	2026-05-21 13:16:00	$189.61	Sold	$526.50	1.04%	24
2026-04-27 15:22:00	$187.71	BUY	270	$50,681.70	2026-05-21 13:16:00	$189.61	Sold	$513.00	1.01%	24
2026-04-27 15:21:00	$187.76	BUY	270	$50,693.90	2026-05-21 13:16:00	$189.61	Sold	$500.85	0.99%	24
2026-04-27 15:20:00	$187.79	BUY	270	$50,703.30	2026-05-21 13:19:00	$189.67	Sold	$507.60	1%	24
2026-04-27 15:19:00	$187.75	BUY	270	$50,692.50	2026-05-21 13:16:00	$189.61	Sold	$502.20	0.99%	24
2026-04-27 15:18:00	$187.81	BUY	270	$50,708.70	2026-05-21 13:19:00	$189.67	Sold	$502.20	0.99%	24
2026-04-27 15:17:00	$187.81	BUY	270	$50,708.70	2026-05-21 13:19:00	$189.67	Sold	$502.20	0.99%	24
2026-04-27 15:16:00	$187.91	BUY	270	$50,735.70	2026-05-21 13:20:00	$189.88	Sold	$531.90	1.05%	24
2026-04-27 15:15:00	$187.84	BUY	270	$50,716.80	2026-05-21 13:20:00	$189.88	Sold	$550.80	1.09%	24
2026-04-27 15:14:00	$187.84	BUY	270	$50,715.40	2026-05-21 13:20:00	$189.88	Sold	$552.15	1.09%	24
2026-04-27 15:13:00	$187.71	BUY	270	$50,681.70	2026-05-21 13:16:00	$189.61	Sold	$513.00	1.01%	24
2026-04-27 15:12:00	$187.67	BUY	270	$50,670.90	2026-05-21 13:16:00	$189.61	Sold	$523.80	1.03%	24
2026-04-27 15:11:00	$187.59	BUY	270	$50,649.30	2026-05-21 13:16:00	$189.61	Sold	$545.40	1.08%	24
2026-04-27 15:10:00	$187.53	BUY	270	$50,633.10	2026-05-21 13:15:00	$189.41	Sold	$507.60	1%	24
2026-04-27 15:09:00	$187.61	BUY	270	$50,654.70	2026-05-21 13:16:00	$189.61	Sold	$540.00	1.07%	24
2026-04-27 15:08:00	$187.56	BUY	270	$50,641.20	2026-05-21 13:16:00	$189.61	Sold	$553.50	1.09%	24
2026-04-27 15:07:00	$187.60	BUY	270	$50,652.00	2026-05-21 13:16:00	$189.61	Sold	$542.70	1.07%	24
2026-04-27 15:06:00	$187.75	BUY	270	$50,691.70	2026-05-21 13:16:00	$189.61	Sold	$503.04	0.99%	24
2026-04-27 15:05:00	$187.74	BUY	270	$50,688.40	2026-05-21 13:16:00	$189.61	Sold	$506.25	1%	24
2026-04-27 15:04:00	$187.74	BUY	270	$50,688.40	2026-05-21 13:16:00	$189.61	Sold	$506.25	1%	24
2026-04-27 15:03:00	$187.57	BUY	270	$50,643.90	2026-05-21 13:16:00	$189.61	Sold	$550.80	1.09%	24
2026-04-27 15:02:00	$187.61	BUY	270	$50,653.40	2026-05-21 13:16:00	$189.61	Sold	$541.35	1.07%	24
2026-04-27 15:01:00	$187.54	BUY	270	$50,635.80	2026-05-21 13:15:00	$189.41	Sold	$504.90	1%	24
2026-04-27 15:00:00	$187.55	BUY	270	$50,638.50	2026-05-21 13:15:00	$189.41	Sold	$502.20	0.99%	24
2026-04-27 14:59:00	$187.53	BUY	270	$50,633.10	2026-05-21 13:15:00	$189.41	Sold	$507.60	1%	24
2026-04-27 14:58:00	$187.64	BUY	270	$50,662.60	2026-05-21 13:16:00	$189.61	Sold	$532.09	1.05%	24
2026-04-27 14:57:00	$187.59	BUY	270	$50,650.20	2026-05-21 13:16:00	$189.61	Sold	$544.54	1.08%	24
2026-04-27 14:56:00	$187.66	BUY	270	$50,668.20	2026-05-21 13:16:00	$189.61	Sold	$526.50	1.04%	24
2026-04-27 14:55:00	$187.57	BUY	270	$50,643.90	2026-05-21 13:16:00	$189.61	Sold	$550.80	1.09%	24
2026-04-27 14:54:00	$187.49	BUY	270	$50,622.30	2026-05-21 13:15:00	$189.41	Sold	$518.40	1.02%	24
2026-04-27 14:53:00	$187.47	BUY	270	$50,616.90	2026-05-21 13:15:00	$189.41	Sold	$523.80	1.03%	24
2026-04-27 14:52:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	24
2026-04-27 14:51:00	$187.53	BUY	270	$50,633.10	2026-05-21 13:15:00	$189.41	Sold	$507.60	1%	24
2026-04-27 14:50:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	24
2026-04-27 14:49:00	$187.59	BUY	270	$50,649.30	2026-05-21 13:16:00	$189.61	Sold	$545.40	1.08%	24
2026-04-27 14:48:00	$187.59	BUY	270	$50,649.30	2026-05-21 13:16:00	$189.61	Sold	$545.40	1.08%	24
2026-04-27 14:47:00	$187.66	BUY	270	$50,666.90	2026-05-21 13:16:00	$189.61	Sold	$527.85	1.04%	24
2026-04-27 14:46:00	$187.57	BUY	270	$50,643.90	2026-05-21 13:16:00	$189.61	Sold	$550.80	1.09%	24
2026-04-27 14:45:00	$187.61	BUY	270	$50,653.40	2026-05-21 13:16:00	$189.61	Sold	$541.35	1.07%	24
2026-04-27 14:44:00	$187.45	BUY	270	$50,611.50	2026-05-21 13:15:00	$189.41	Sold	$529.20	1.05%	24
2026-04-27 14:43:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	24
2026-04-27 14:42:00	$187.45	BUY	270	$50,611.50	2026-05-21 13:15:00	$189.41	Sold	$529.20	1.05%	24
2026-04-27 14:41:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	24
2026-04-27 14:40:00	$187.40	BUY	270	$50,598.00	2026-05-21 13:11:00	$189.29	Sold	$508.95	1.01%	24
2026-04-27 14:39:00	$187.36	BUY	270	$50,585.90	2026-05-21 13:11:00	$189.29	Sold	$521.10	1.03%	24
2026-04-27 14:38:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	24
2026-04-27 14:37:00	$187.28	BUY	270	$50,565.60	2026-05-21 12:30:00	$189.16	Sold	$507.60	1%	24
2026-04-27 14:36:00	$187.32	BUY	270	$50,576.40	2026-05-21 13:11:00	$189.29	Sold	$530.55	1.05%	24
2026-04-27 14:35:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	24
2026-04-27 14:34:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	24
2026-04-27 14:33:00	$187.34	BUY	270	$50,581.80	2026-05-21 13:11:00	$189.29	Sold	$525.15	1.04%	24
2026-04-27 14:32:00	$187.29	BUY	270	$50,568.30	2026-05-21 12:30:00	$189.16	Sold	$504.90	1%	24
2026-04-27 14:31:00	$187.30	BUY	270	$50,571.00	2026-05-21 12:30:00	$189.16	Sold	$502.20	0.99%	24
2026-04-27 14:30:00	$187.33	BUY	270	$50,579.10	2026-05-21 13:11:00	$189.29	Sold	$527.85	1.04%	24
2026-04-27 14:29:00	$187.49	BUY	270	$50,622.30	2026-05-21 13:15:00	$189.41	Sold	$518.40	1.02%	24
2026-04-27 14:28:00	$187.50	BUY	270	$50,625.00	2026-05-21 13:15:00	$189.41	Sold	$515.70	1.02%	24
2026-04-27 14:27:00	$187.41	BUY	270	$50,600.70	2026-05-21 13:11:00	$189.29	Sold	$506.25	1%	24
2026-04-27 14:26:00	$187.48	BUY	270	$50,619.60	2026-05-21 13:15:00	$189.41	Sold	$521.10	1.03%	24
2026-04-27 14:25:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	24
2026-04-27 14:24:00	$187.46	BUY	270	$50,614.20	2026-05-21 13:15:00	$189.41	Sold	$526.50	1.04%	24
2026-04-27 14:23:00	$187.64	BUY	270	$50,662.80	2026-05-21 13:16:00	$189.61	Sold	$531.90	1.05%	24
2026-04-27 14:22:00	$187.52	BUY	270	$50,630.40	2026-05-21 13:15:00	$189.41	Sold	$510.30	1.01%	24
2026-04-27 14:21:00	$187.46	BUY	270	$50,612.90	2026-05-21 13:15:00	$189.41	Sold	$527.85	1.04%	24
2026-04-27 14:20:00	$187.48	BUY	270	$50,618.20	2026-05-21 13:15:00	$189.41	Sold	$522.45	1.03%	24
2026-04-27 14:19:00	$187.51	BUY	270	$50,627.70	2026-05-21 13:15:00	$189.41	Sold	$513.00	1.01%	24
2026-04-27 14:18:00	$187.64	BUY	270	$50,662.80	2026-05-21 13:16:00	$189.61	Sold	$531.90	1.05%	24
2026-04-27 14:17:00	$187.63	BUY	270	$50,660.10	2026-05-21 13:16:00	$189.61	Sold	$534.60	1.06%	24
2026-04-27 14:16:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	24
2026-04-27 14:15:00	$187.63	BUY	270	$50,660.10	2026-05-21 13:16:00	$189.61	Sold	$534.60	1.06%	24
2026-04-27 14:14:00	$187.70	BUY	270	$50,679.00	2026-05-21 13:16:00	$189.61	Sold	$515.70	1.02%	24
2026-04-27 14:13:00	$187.75	BUY	270	$50,692.50	2026-05-21 13:16:00	$189.61	Sold	$502.20	0.99%	24
2026-04-27 14:12:00	$187.80	BUY	270	$50,706.00	2026-05-21 13:19:00	$189.67	Sold	$504.90	1%	24
2026-04-27 14:11:00	$187.84	BUY	270	$50,716.80	2026-05-21 13:20:00	$189.88	Sold	$550.80	1.09%	24
2026-04-27 14:10:00	$187.78	BUY	270	$50,699.20	2026-05-21 13:19:00	$189.67	Sold	$511.65	1.01%	24
2026-04-27 14:09:00	$187.88	BUY	270	$50,727.60	2026-05-21 13:20:00	$189.88	Sold	$540.00	1.06%	24
2026-04-27 14:08:00	$187.85	BUY	270	$50,719.50	2026-05-21 13:20:00	$189.88	Sold	$548.10	1.08%	24
2026-04-27 14:07:00	$187.96	BUY	270	$50,747.90	2026-05-21 13:20:00	$189.88	Sold	$519.73	1.02%	24
2026-04-27 14:06:00	$187.97	BUY	270	$50,751.90	2026-05-21 13:20:00	$189.88	Sold	$515.70	1.02%	24
2026-04-27 14:05:00	$187.99	BUY	270	$50,755.90	2026-05-21 13:20:00	$189.88	Sold	$511.65	1.01%	24
2026-04-27 14:04:00	$187.93	BUY	270	$50,741.10	2026-05-21 13:20:00	$189.88	Sold	$526.50	1.04%	24
2026-04-27 14:03:00	$187.89	BUY	270	$50,728.90	2026-05-21 13:20:00	$189.88	Sold	$538.65	1.06%	24
2026-04-27 14:02:00	$187.87	BUY	270	$50,724.90	2026-05-21 13:20:00	$189.88	Sold	$542.70	1.07%	24
2026-04-27 14:01:00	$187.90	BUY	270	$50,731.60	2026-05-21 13:20:00	$189.88	Sold	$535.95	1.06%	24
2026-04-27 14:00:00	$187.94	BUY	270	$50,743.80	2026-05-21 13:20:00	$189.88	Sold	$523.80	1.03%	24
2026-04-27 13:59:00	$187.98	BUY	270	$50,754.60	2026-05-21 13:20:00	$189.88	Sold	$513.00	1.01%	24
2026-04-27 13:58:00	$187.96	BUY	270	$50,749.20	2026-05-21 13:20:00	$189.88	Sold	$518.40	1.02%	24
2026-04-27 13:57:00	$187.98	BUY	270	$50,753.20	2026-05-21 13:20:00	$189.88	Sold	$514.35	1.01%	24
2026-04-27 13:56:00	$187.97	BUY	270	$50,751.90	2026-05-21 13:20:00	$189.88	Sold	$515.70	1.02%	24
2026-04-27 13:55:00	$187.89	BUY	270	$50,730.30	2026-05-21 13:20:00	$189.88	Sold	$537.30	1.06%	24
2026-04-27 13:54:00	$187.92	BUY	270	$50,738.40	2026-05-21 13:20:00	$189.88	Sold	$529.20	1.04%	24
2026-04-27 13:53:00	$187.89	BUY	270	$50,728.90	2026-05-21 13:20:00	$189.88	Sold	$538.65	1.06%	24
2026-04-27 13:52:00	$187.90	BUY	270	$50,733.00	2026-05-21 13:20:00	$189.88	Sold	$534.60	1.05%	24
2026-04-27 13:51:00	$187.95	BUY	270	$50,746.50	2026-05-21 13:20:00	$189.88	Sold	$521.10	1.03%	24
2026-04-27 13:50:00	$187.99	BUY	270	$50,757.30	2026-05-21 13:20:00	$189.88	Sold	$510.30	1.01%	24
2026-04-27 13:49:00	$187.98	BUY	270	$50,754.60	2026-05-21 13:20:00	$189.88	Sold	$513.00	1.01%	24
2026-04-27 13:48:00	$187.94	BUY	270	$50,742.40	2026-05-21 13:20:00	$189.88	Sold	$525.15	1.03%	24
2026-04-27 13:47:00	$187.92	BUY	270	$50,738.40	2026-05-21 13:20:00	$189.88	Sold	$529.20	1.04%	24
2026-04-27 13:46:00	$187.94	BUY	270	$50,743.80	2026-05-21 13:20:00	$189.88	Sold	$523.80	1.03%	24
2026-04-27 13:45:00	$187.89	BUY	270	$50,730.30	2026-05-21 13:20:00	$189.88	Sold	$537.30	1.06%	24
2026-04-27 13:44:00	$187.96	BUY	270	$50,749.20	2026-05-21 13:20:00	$189.88	Sold	$518.40	1.02%	24
2026-04-27 13:43:00	$187.99	BUY	270	$50,757.30	2026-05-21 13:20:00	$189.88	Sold	$510.30	1.01%	24
2026-04-27 13:42:00	$188.00	BUY	270	$50,760.00	2026-05-21 13:20:00	$189.88	Sold	$507.60	1%	24
2026-04-27 13:41:00	$188.06	BUY	270	$50,774.90	2026-05-21 13:21:00	$189.91	Sold	$500.85	0.99%	24
2026-04-27 13:40:00	$188.05	BUY	270	$50,773.50	2026-05-21 13:21:00	$189.91	Sold	$502.20	0.99%	24
2026-04-27 13:39:00	$188.04	BUY	270	$50,770.80	2026-05-21 13:21:00	$189.91	Sold	$504.90	0.99%	24
2026-04-27 13:38:00	$188.12	BUY	270	$50,792.40	2026-05-21 13:48:00	$190.02	Sold	$511.65	1.01%	24
2026-04-27 13:37:00	$188.15	BUY	270	$50,800.50	2026-05-21 13:48:00	$190.02	Sold	$503.55	0.99%	24
2026-04-27 13:36:00	$188.09	BUY	270	$50,785.00	2026-05-21 13:47:00	$189.96	Sold	$504.20	0.99%	24
2026-04-27 13:35:00	$188.15	BUY	270	$50,800.50	2026-05-21 13:48:00	$190.02	Sold	$503.55	0.99%	24
2026-04-27 13:34:00	$188.21	BUY	270	$50,816.70	2026-05-21 13:51:00	$190.08	Sold	$504.90	0.99%	24
2026-04-27 13:33:00	$188.22	BUY	270	$50,819.40	2026-05-21 13:51:00	$190.08	Sold	$502.20	0.99%	24
2026-04-27 13:32:00	$188.15	BUY	270	$50,800.50	2026-05-21 13:48:00	$190.02	Sold	$503.55	0.99%	24
2026-04-27 13:31:00	$188.12	BUY	270	$50,792.40	2026-05-21 13:48:00	$190.02	Sold	$511.65	1.01%	24
2026-04-27 13:30:00	$188.12	BUY	270	$50,792.40	2026-05-21 13:48:00	$190.02	Sold	$511.65	1.01%	24
2026-04-27 13:29:00	$188.08	BUY	270	$50,781.60	2026-05-21 13:47:00	$189.96	Sold	$507.60	1%	24
2026-04-27 13:28:00	$188.05	BUY	270	$50,773.50	2026-05-21 13:21:00	$189.91	Sold	$502.20	0.99%	24
2026-04-27 13:27:00	$188.00	BUY	270	$50,760.00	2026-05-21 13:20:00	$189.88	Sold	$507.60	1%	24
2026-04-27 13:26:00	$188.07	BUY	270	$50,777.60	2026-05-21 13:47:00	$189.96	Sold	$511.65	1.01%	24
2026-04-27 13:25:00	$188.11	BUY	270	$50,788.40	2026-05-21 13:47:00	$189.96	Sold	$500.85	0.99%	24
2026-04-27 13:24:00	$188.14	BUY	270	$50,797.80	2026-05-21 13:48:00	$190.02	Sold	$506.25	1%	24
2026-04-27 13:23:00	$188.14	BUY	270	$50,797.80	2026-05-21 13:48:00	$190.02	Sold	$506.25	1%	24
2026-04-27 13:22:00	$188.08	BUY	270	$50,781.60	2026-05-21 13:47:00	$189.96	Sold	$507.60	1%	24
2026-04-27 13:21:00	$188.10	BUY	270	$50,787.00	2026-05-21 13:47:00	$189.96	Sold	$502.20	0.99%	24
2026-04-27 13:20:00	$188.10	BUY	270	$50,787.00	2026-05-21 13:47:00	$189.96	Sold	$502.20	0.99%	24
2026-04-27 13:19:00	$188.06	BUY	270	$50,776.20	2026-05-21 13:47:00	$189.96	Sold	$513.00	1.01%	24
2026-04-27 13:18:00	$188.06	BUY	270	$50,776.20	2026-05-21 13:47:00	$189.96	Sold	$513.00	1.01%	24
2026-04-27 13:17:00	$188.09	BUY	270	$50,784.30	2026-05-21 13:47:00	$189.96	Sold	$504.90	0.99%	24
2026-04-27 13:16:00	$188.18	BUY	270	$50,808.60	2026-05-21 13:51:00	$190.08	Sold	$513.00	1.01%	24
2026-04-27 13:15:00	$188.19	BUY	270	$50,811.30	2026-05-21 13:51:00	$190.08	Sold	$510.30	1%	24
2026-04-27 13:14:00	$188.19	BUY	270	$50,811.30	2026-05-21 13:51:00	$190.08	Sold	$510.30	1%	24
2026-04-27 13:13:00	$188.32	BUY	270	$50,846.40	2026-05-21 14:47:00	$190.35	Sold	$548.10	1.08%	24
2026-04-27 13:12:00	$188.35	BUY	270	$50,853.10	2026-05-21 14:47:00	$190.35	Sold	$541.35	1.06%	24
2026-04-27 13:11:00	$188.39	BUY	270	$50,865.30	2026-05-21 14:47:00	$190.35	Sold	$529.20	1.04%	24
2026-04-27 13:10:00	$188.46	BUY	270	$50,884.20	2026-05-21 14:47:00	$190.35	Sold	$510.30	1%	24
2026-04-27 13:09:00	$188.47	BUY	270	$50,885.60	2026-05-21 14:47:00	$190.35	Sold	$508.95	1%	24
2026-04-27 13:08:00	$188.46	BUY	270	$50,884.20	2026-05-21 14:47:00	$190.35	Sold	$510.30	1%	24
2026-04-27 13:07:00	$188.53	BUY	270	$50,901.80	2026-05-21 15:11:00	$190.42	Sold	$511.62	1.01%	24
2026-04-27 13:06:00	$188.44	BUY	270	$50,878.80	2026-05-21 14:47:00	$190.35	Sold	$515.70	1.01%	24
2026-04-27 13:05:00	$188.43	BUY	270	$50,877.20	2026-05-21 14:47:00	$190.35	Sold	$517.32	1.02%	24
2026-04-27 13:04:00	$188.56	BUY	270	$50,911.20	2026-05-21 15:11:00	$190.42	Sold	$502.17	0.99%	24
2026-04-27 13:03:00	$188.55	BUY	270	$50,908.50	2026-05-21 15:11:00	$190.42	Sold	$504.87	0.99%	24
2026-04-27 13:02:00	$188.55	BUY	270	$50,907.10	2026-05-21 15:11:00	$190.42	Sold	$506.22	0.99%	24
2026-04-27 13:01:00	$188.54	BUY	270	$50,905.80	2026-05-21 15:11:00	$190.42	Sold	$507.57	1%	24
2026-04-27 13:00:00	$188.58	BUY	270	$50,915.20	2026-06-29 15:05:00	$190.43	Sold	$500.85	0.98%	63
2026-04-27 12:59:00	$188.54	BUY	270	$50,905.80	2026-05-21 15:11:00	$190.42	Sold	$507.57	1%	24
2026-04-27 12:58:00	$188.53	BUY	270	$50,903.10	2026-05-21 15:11:00	$190.42	Sold	$510.27	1%	24
2026-04-27 12:57:00	$188.50	BUY	270	$50,893.60	2026-05-21 14:47:00	$190.35	Sold	$500.85	0.98%	24
2026-04-27 12:56:00	$188.52	BUY	270	$50,900.40	2026-05-21 15:11:00	$190.42	Sold	$512.97	1.01%	24
2026-04-27 12:55:00	$188.60	BUY	270	$50,922.00	2026-06-29 15:22:00	$190.46	Sold	$502.20	0.99%	63
2026-04-27 12:54:00	$188.60	BUY	270	$50,922.00	2026-06-29 15:22:00	$190.46	Sold	$502.20	0.99%	63
2026-04-27 12:53:00	$188.54	BUY	270	$50,905.80	2026-05-21 15:11:00	$190.42	Sold	$507.57	1%	24
2026-04-27 12:52:00	$188.54	BUY	270	$50,905.80	2026-05-21 15:11:00	$190.42	Sold	$507.57	1%	24
2026-04-27 12:51:00	$188.59	BUY	270	$50,919.30	2026-06-29 15:06:00	$190.45	Sold	$500.85	0.98%	63
2026-04-27 12:50:00	$188.63	BUY	270	$50,930.10	2026-06-29 15:23:00	$190.49	Sold	$502.20	0.99%	63
2026-04-27 12:49:00	$188.67	BUY	270	$50,940.90	2026-06-29 15:25:00	$190.61	Sold	$523.80	1.03%	63
2026-04-27 12:48:00	$188.64	BUY	270	$50,932.80	2026-06-29 15:25:00	$190.61	Sold	$531.90	1.04%	63
2026-04-27 12:47:00	$188.60	BUY	270	$50,922.00	2026-06-29 15:22:00	$190.46	Sold	$502.20	0.99%	63
2026-04-27 12:46:00	$188.58	BUY	270	$50,916.60	2026-06-29 15:06:00	$190.45	Sold	$503.55	0.99%	63
2026-04-27 12:45:00	$188.65	BUY	270	$50,935.50	2026-06-29 15:25:00	$190.61	Sold	$529.20	1.04%	63
2026-04-27 12:44:00	$188.64	BUY	270	$50,932.80	2026-06-29 15:25:00	$190.61	Sold	$531.90	1.04%	63
2026-04-27 12:43:00	$188.68	BUY	270	$50,943.60	2026-06-29 15:25:00	$190.61	Sold	$521.10	1.02%	63
2026-04-27 12:42:00	$188.61	BUY	270	$50,923.40	2026-06-29 15:22:00	$190.46	Sold	$500.85	0.98%	63
2026-04-27 12:41:00	$188.59	BUY	270	$50,919.30	2026-06-29 15:06:00	$190.45	Sold	$500.85	0.98%	63
2026-04-27 12:40:00	$188.65	BUY	270	$50,935.50	2026-06-29 15:25:00	$190.61	Sold	$529.20	1.04%	63
2026-04-27 12:39:00	$188.70	BUY	270	$50,949.00	2026-06-29 15:25:00	$190.61	Sold	$515.70	1.01%	63
2026-04-27 12:38:00	$188.75	BUY	270	$50,962.50	2026-06-29 15:25:00	$190.61	Sold	$502.20	0.99%	63
2026-04-27 12:37:00	$188.68	BUY	270	$50,943.60	2026-06-29 15:25:00	$190.61	Sold	$521.10	1.02%	63
2026-04-27 12:36:00	$188.72	BUY	270	$50,954.40	2026-06-29 15:25:00	$190.61	Sold	$510.30	1%	63
2026-04-27 12:35:00	$188.76	BUY	270	$50,965.20	2026-06-29 15:27:00	$190.67	Sold	$515.70	1.01%	63
2026-04-27 12:34:00	$188.78	BUY	270	$50,970.60	2026-06-29 15:27:00	$190.67	Sold	$510.30	1%	63
2026-04-27 12:33:00	$188.75	BUY	270	$50,962.50	2026-06-29 15:25:00	$190.61	Sold	$502.20	0.99%	63
2026-04-27 12:32:00	$188.74	BUY	270	$50,959.80	2026-06-29 15:25:00	$190.61	Sold	$504.90	0.99%	63
2026-04-27 12:31:00	$188.80	BUY	270	$50,974.60	2026-06-29 15:27:00	$190.67	Sold	$506.25	0.99%	63
2026-04-27 12:29:00	$188.72	BUY	270	$50,954.40	2026-06-29 15:25:00	$190.61	Sold	$510.30	1%	63
2026-04-27 12:28:00	$188.79	BUY	270	$50,973.30	2026-06-29 15:27:00	$190.67	Sold	$507.60	1%	63
2026-04-27 12:27:00	$188.78	BUY	270	$50,970.60	2026-06-29 15:27:00	$190.67	Sold	$510.30	1%	63
2026-04-27 12:26:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	63
2026-04-27 12:25:00	$188.74	BUY	270	$50,959.80	2026-06-29 15:25:00	$190.61	Sold	$504.90	0.99%	63
2026-04-27 12:24:00	$188.74	BUY	270	$50,959.80	2026-06-29 15:25:00	$190.61	Sold	$504.90	0.99%	63
2026-04-27 12:23:00	$188.81	BUY	270	$50,978.70	2026-06-29 15:27:00	$190.67	Sold	$502.20	0.99%	63
2026-04-27 12:22:00	$188.70	BUY	270	$50,947.60	2026-06-29 15:25:00	$190.61	Sold	$517.05	1.01%	63
2026-04-27 12:21:00	$188.71	BUY	270	$50,951.70	2026-06-29 15:25:00	$190.61	Sold	$513.00	1.01%	63
2026-04-27 12:20:00	$188.71	BUY	270	$50,951.70	2026-06-29 15:25:00	$190.61	Sold	$513.00	1.01%	63
2026-04-27 12:19:00	$188.73	BUY	270	$50,957.10	2026-06-29 15:25:00	$190.61	Sold	$507.60	1%	63
2026-04-27 12:16:00	$188.81	BUY	270	$50,978.70	2026-06-29 15:27:00	$190.67	Sold	$502.20	0.99%	63
2026-04-27 12:12:00	$188.79	BUY	270	$50,973.30	2026-06-29 15:27:00	$190.67	Sold	$507.60	1%	63
2026-04-27 12:11:00	$188.77	BUY	270	$50,967.90	2026-06-29 15:27:00	$190.67	Sold	$513.00	1.01%	63
2026-04-27 12:10:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	63
2026-04-27 11:56:00	$188.71	BUY	270	$50,951.70	2026-06-29 15:25:00	$190.61	Sold	$513.00	1.01%	63
2026-04-27 11:55:00	$188.74	BUY	270	$50,959.80	2026-06-29 15:25:00	$190.61	Sold	$504.90	0.99%	63
2026-04-27 11:54:00	$188.73	BUY	270	$50,957.10	2026-06-29 15:25:00	$190.61	Sold	$507.60	1%	63
2026-04-27 11:53:00	$188.77	BUY	270	$50,966.60	2026-06-29 15:27:00	$190.67	Sold	$514.35	1.01%	63
2026-04-24 14:57:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	66
2026-04-24 14:56:00	$188.76	BUY	270	$50,963.90	2026-06-29 15:25:00	$190.61	Sold	$500.85	0.98%	66
2026-04-24 14:55:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	66
2026-04-24 14:53:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	66
2026-04-24 13:16:00	$188.75	BUY	270	$50,962.50	2026-06-29 15:25:00	$190.61	Sold	$502.20	0.99%	66
2026-04-24 12:59:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	66
2026-04-24 12:48:00	$188.81	BUY	270	$50,978.70	2026-06-29 15:27:00	$190.67	Sold	$502.20	0.99%	66
2026-04-24 12:46:00	$188.79	BUY	270	$50,973.30	2026-06-29 15:27:00	$190.67	Sold	$507.60	1%	66
2026-04-24 12:42:00	$188.79	BUY	270	$50,973.30	2026-06-29 15:27:00	$190.67	Sold	$507.60	1%	66
2026-04-24 11:43:00	$188.56	BUY	270	$50,911.20	2026-05-21 15:11:00	$190.42	Sold	$502.17	0.99%	27
2026-04-24 11:42:00	$188.45	BUY	270	$50,881.50	2026-05-21 14:47:00	$190.35	Sold	$513.00	1.01%	27
2026-04-24 11:41:00	$188.38	BUY	270	$50,862.60	2026-05-21 14:47:00	$190.35	Sold	$531.90	1.05%	27
2026-04-24 11:40:00	$188.15	BUY	270	$50,800.50	2026-05-21 13:48:00	$190.02	Sold	$503.55	0.99%	27
2026-04-24 11:39:00	$188.17	BUY	270	$50,805.90	2026-05-21 13:51:00	$190.08	Sold	$515.70	1.02%	27
2026-04-24 11:38:00	$188.16	BUY	270	$50,803.20	2026-05-21 13:48:00	$190.02	Sold	$500.85	0.99%	27
2026-04-24 11:37:00	$188.00	BUY	270	$50,760.00	2026-05-21 13:20:00	$189.88	Sold	$507.60	1%	27
2026-04-24 11:36:00	$188.26	BUY	270	$50,830.20	2026-05-21 14:47:00	$190.35	Sold	$564.30	1.11%	27
2026-04-24 11:35:00	$188.46	BUY	270	$50,884.20	2026-05-21 14:47:00	$190.35	Sold	$510.30	1%	27
2026-04-24 11:34:00	$188.29	BUY	270	$50,838.30	2026-05-21 14:47:00	$190.35	Sold	$556.20	1.09%	27
2026-04-24 11:33:00	$188.02	BUY	270	$50,765.40	2026-05-21 13:20:00	$189.88	Sold	$502.20	0.99%	27
2026-04-24 11:32:00	$188.20	BUY	270	$50,814.00	2026-05-21 13:51:00	$190.08	Sold	$507.60	1%	27
2026-04-24 11:31:00	$188.39	BUY	270	$50,865.30	2026-05-21 14:47:00	$190.35	Sold	$529.20	1.04%	27
2026-04-24 11:30:00	$188.36	BUY	270	$50,857.20	2026-05-21 14:47:00	$190.35	Sold	$537.30	1.06%	27
2026-04-24 11:29:00	$188.51	BUY	270	$50,897.70	2026-05-21 15:11:00	$190.42	Sold	$515.67	1.01%	27
2026-04-24 11:28:00	$188.52	BUY	270	$50,900.40	2026-05-21 15:11:00	$190.42	Sold	$512.97	1.01%	27
2026-04-24 11:27:00	$188.52	BUY	270	$50,900.40	2026-05-21 15:11:00	$190.42	Sold	$512.97	1.01%	27
2026-04-24 11:26:00	$188.52	BUY	270	$50,900.40	2026-05-21 15:11:00	$190.42	Sold	$512.97	1.01%	27
2026-04-24 11:25:00	$188.59	BUY	270	$50,919.30	2026-06-29 15:06:00	$190.45	Sold	$500.85	0.98%	66
2026-04-24 11:24:00	$188.62	BUY	270	$50,927.40	2026-06-29 15:23:00	$190.49	Sold	$504.90	0.99%	66
2026-04-24 11:23:00	$188.64	BUY	270	$50,932.80	2026-06-29 15:25:00	$190.61	Sold	$531.90	1.04%	66
2026-04-24 11:22:00	$188.63	BUY	270	$50,930.10	2026-06-29 15:23:00	$190.49	Sold	$502.20	0.99%	66
2026-04-24 11:21:00	$188.65	BUY	270	$50,935.50	2026-06-29 15:25:00	$190.61	Sold	$529.20	1.04%	66
2026-04-24 11:20:00	$188.61	BUY	270	$50,924.70	2026-06-29 15:23:00	$190.49	Sold	$507.60	1%	66
2026-04-24 11:19:00	$188.64	BUY	270	$50,932.80	2026-06-29 15:25:00	$190.61	Sold	$531.90	1.04%	66
2026-04-24 11:18:00	$188.57	BUY	270	$50,913.90	2026-06-29 15:05:00	$190.43	Sold	$502.20	0.99%	66
2026-04-24 11:17:00	$188.63	BUY	270	$50,930.10	2026-06-29 15:23:00	$190.49	Sold	$502.20	0.99%	66
2026-04-24 11:16:00	$188.48	BUY	270	$50,889.60	2026-05-21 14:47:00	$190.35	Sold	$504.90	0.99%	27
2026-04-24 11:15:00	$188.51	BUY	270	$50,897.70	2026-05-21 15:11:00	$190.42	Sold	$515.67	1.01%	27
2026-04-24 11:14:00	$188.68	BUY	270	$50,943.60	2026-06-29 15:25:00	$190.61	Sold	$521.10	1.02%	66
2026-04-24 11:13:00	$188.54	BUY	270	$50,905.80	2026-05-21 15:11:00	$190.42	Sold	$507.57	1%	27
2026-04-24 11:12:00	$188.56	BUY	270	$50,911.20	2026-05-21 15:11:00	$190.42	Sold	$502.17	0.99%	27
2026-04-24 11:11:00	$188.60	BUY	270	$50,922.00	2026-06-29 15:22:00	$190.46	Sold	$502.20	0.99%	66
2026-04-24 11:10:00	$188.73	BUY	270	$50,957.10	2026-06-29 15:25:00	$190.61	Sold	$507.60	1%	66
2026-04-24 11:09:00	$188.68	BUY	270	$50,943.60	2026-06-29 15:25:00	$190.61	Sold	$521.10	1.02%	66
2026-04-24 11:08:00	$188.82	BUY	270	$50,981.40	2026-06-29 15:28:00	$190.71	Sold	$510.30	1%	66
2026-04-24 11:07:00	$188.85	BUY	270	$50,989.50	2026-06-29 15:28:00	$190.71	Sold	$502.20	0.98%	66
2026-04-24 11:06:00	$188.98	BUY	270	$51,024.60	2026-06-29 15:58:00	$190.91	Sold	$521.10	1.02%	66
2026-04-24 11:05:00	$188.94	BUY	270	$51,013.80	2026-06-29 15:57:00	$190.83	Sold	$510.30	1%	66
2026-04-24 11:04:00	$189.05	BUY	270	$51,043.50	2026-06-29 15:58:00	$190.91	Sold	$502.20	0.98%	66
2026-04-24 11:03:00	$189.11	BUY	270	$51,059.70	2026-06-29 15:59:00	$190.98	Sold	$504.90	0.99%	66
2026-04-24 11:02:00	$189.16	BUY	270	$51,073.20	2026-07-02 09:54:00	$191.06	Sold	$513.00	1%	69
2026-04-24 11:01:00	$189.10	BUY	270	$51,057.00	2026-06-29 15:59:00	$190.98	Sold	$507.60	0.99%	66
2026-04-24 11:00:00	$189.05	BUY	270	$51,043.50	2026-06-29 15:58:00	$190.91	Sold	$502.20	0.98%	66
2026-04-24 10:59:00	$188.93	BUY	270	$51,011.10	2026-06-29 15:57:00	$190.83	Sold	$513.00	1.01%	66
2026-04-24 10:58:00	$188.99	BUY	270	$51,027.30	2026-06-29 15:58:00	$190.91	Sold	$518.40	1.02%	66
2026-04-24 10:57:00	$188.84	BUY	270	$50,986.80	2026-06-29 15:28:00	$190.71	Sold	$504.90	0.99%	66
2026-04-24 10:56:00	$188.74	BUY	270	$50,959.80	2026-06-29 15:25:00	$190.61	Sold	$504.90	0.99%	66
2026-04-24 10:55:00	$188.79	BUY	270	$50,973.30	2026-06-29 15:27:00	$190.67	Sold	$507.60	1%	66
2026-04-24 10:54:00	$188.82	BUY	270	$50,981.40	2026-06-29 15:28:00	$190.71	Sold	$510.30	1%	66
2026-04-24 10:53:00	$188.88	BUY	270	$50,997.60	2026-06-29 15:56:00	$190.77	Sold	$510.30	1%	66
2026-04-24 10:52:00	$188.96	BUY	270	$51,019.20	2026-06-29 15:57:00	$190.83	Sold	$504.90	0.99%	66
2026-04-24 10:51:00	$189.05	BUY	270	$51,043.50	2026-06-29 15:58:00	$190.91	Sold	$502.20	0.98%	66
2026-04-24 10:50:00	$189.10	BUY	270	$51,057.00	2026-06-29 15:59:00	$190.98	Sold	$507.60	0.99%	66
2026-04-24 10:49:00	$189.28	BUY	270	$51,105.60	2026-07-02 10:00:00	$191.15	Sold	$504.90	0.99%	69
2026-04-24 10:48:00	$189.30	BUY	270	$51,111.00	2026-07-02 10:05:00	$191.21	Sold	$515.70	1.01%	69
2026-04-24 10:47:00	$189.32	BUY	270	$51,116.40	2026-07-02 10:05:00	$191.21	Sold	$510.30	1%	69
2026-04-24 10:46:00	$189.21	BUY	270	$51,086.70	2026-07-02 10:00:00	$191.15	Sold	$523.80	1.03%	69
2026-04-24 10:45:00	$189.24	BUY	270	$51,094.80	2026-07-02 10:00:00	$191.15	Sold	$515.70	1.01%	69
2026-04-24 10:44:00	$189.14	BUY	270	$51,067.80	2026-07-02 09:54:00	$191.06	Sold	$518.40	1.02%	69
2026-04-24 10:43:00	$189.08	BUY	270	$51,051.60	2026-06-29 15:59:00	$190.98	Sold	$513.00	1%	66
2026-04-24 10:42:00	$189.18	BUY	270	$51,078.60	2026-07-02 09:54:00	$191.06	Sold	$507.60	0.99%	69
2026-04-24 10:41:00	$189.10	BUY	270	$51,057.00	2026-06-29 15:59:00	$190.98	Sold	$507.60	0.99%	66
2026-04-24 10:40:00	$189.20	BUY	270	$51,084.00	2026-07-02 09:54:00	$191.06	Sold	$502.20	0.98%	69
2026-04-24 10:39:00	$189.23	BUY	270	$51,092.10	2026-07-02 10:00:00	$191.15	Sold	$518.40	1.01%	69
2026-04-24 10:38:00	$189.33	BUY	270	$51,119.10	2026-07-02 10:05:00	$191.21	Sold	$507.60	0.99%	69
2026-04-24 10:37:00	$189.24	BUY	270	$51,094.80	2026-07-02 10:00:00	$191.15	Sold	$515.70	1.01%	69
2026-04-24 10:36:00	$189.22	BUY	270	$51,089.40	2026-07-02 10:00:00	$191.15	Sold	$521.10	1.02%	69
2026-04-24 10:35:00	$189.17	BUY	270	$51,075.90	2026-07-02 09:54:00	$191.06	Sold	$510.30	1%	69
2026-04-24 10:34:00	$189.23	BUY	270	$51,092.10	2026-07-02 10:00:00	$191.15	Sold	$518.40	1.01%	69
2026-04-24 10:33:00	$189.10	BUY	270	$51,057.00	2026-06-29 15:59:00	$190.98	Sold	$507.60	0.99%	66
2026-04-24 10:32:00	$189.02	BUY	270	$51,035.40	2026-06-29 15:58:00	$190.91	Sold	$510.30	1%	66
2026-04-24 10:31:00	$188.86	BUY	270	$50,992.20	2026-06-29 15:56:00	$190.77	Sold	$515.70	1.01%	66
2026-04-24 10:30:00	$188.93	BUY	270	$51,011.10	2026-06-29 15:57:00	$190.83	Sold	$513.00	1.01%	66
2026-04-24 10:29:00	$189.07	BUY	270	$51,048.90	2026-06-29 15:59:00	$190.98	Sold	$515.70	1.01%	66
2026-04-24 10:28:00	$189.04	BUY	270	$51,040.80	2026-06-29 15:58:00	$190.91	Sold	$504.90	0.99%	66
2026-04-24 10:27:00	$189.06	BUY	270	$51,046.20	2026-06-29 15:59:00	$190.98	Sold	$518.40	1.02%	66
2026-04-24 10:26:00	$189.13	BUY	270	$51,065.10	2026-07-02 09:54:00	$191.06	Sold	$521.10	1.02%	69
2026-04-24 10:25:00	$189.17	BUY	270	$51,075.90	2026-07-02 09:54:00	$191.06	Sold	$510.30	1%	69
2026-04-24 10:24:00	$189.25	BUY	270	$51,097.50	2026-07-02 10:00:00	$191.15	Sold	$513.00	1%	69
2026-04-24 10:23:00	$189.21	BUY	270	$51,086.70	2026-07-02 10:00:00	$191.15	Sold	$523.80	1.03%	69
2026-04-24 10:22:00	$189.35	BUY	270	$51,124.50	2026-07-02 10:05:00	$191.21	Sold	$502.20	0.98%	69
2026-04-24 10:21:00	$189.38	BUY	270	$51,132.60	2026-07-02 10:06:00	$191.36	Sold	$534.60	1.05%	69
2026-04-24 10:20:00	$189.48	BUY	270	$51,159.60	2026-07-02 10:06:00	$191.36	Sold	$507.60	0.99%	69
2026-04-24 10:19:00	$189.51	BUY	270	$51,167.70	2026-07-02 10:07:00	$191.37	Sold	$502.20	0.98%	69
2026-04-24 10:18:00	$189.24	BUY	270	$51,094.80	2026-07-02 10:00:00	$191.15	Sold	$515.70	1.01%	69
2026-04-24 10:17:00	$189.27	BUY	270	$51,102.90	2026-07-02 10:00:00	$191.15	Sold	$507.60	0.99%	69
2026-04-24 10:16:00	$189.23	BUY	270	$51,092.10	2026-07-02 10:00:00	$191.15	Sold	$518.40	1.01%	69
2026-04-24 10:15:00	$189.14	BUY	270	$51,067.80	2026-07-02 09:54:00	$191.06	Sold	$518.40	1.02%	69
2026-04-24 10:14:00	$189.09	BUY	270	$51,054.30	2026-06-29 15:59:00	$190.98	Sold	$510.30	1%	66
2026-04-24 10:13:00	$189.28	BUY	270	$51,105.60	2026-07-02 10:00:00	$191.15	Sold	$504.90	0.99%	69
2026-04-24 10:12:00	$189.16	BUY	270	$51,073.20	2026-07-02 09:54:00	$191.06	Sold	$513.00	1%	69
2026-04-24 10:11:00	$189.10	BUY	270	$51,057.00	2026-06-29 15:59:00	$190.98	Sold	$507.60	0.99%	66
2026-04-24 10:10:00	$188.99	BUY	270	$51,027.30	2026-06-29 15:58:00	$190.91	Sold	$518.40	1.02%	66
2026-04-24 10:09:00	$189.17	BUY	270	$51,075.90	2026-07-02 09:54:00	$191.06	Sold	$510.30	1%	69
2026-04-24 10:08:00	$189.13	BUY	270	$51,065.10	2026-07-02 09:54:00	$191.06	Sold	$521.10	1.02%	69
2026-04-24 10:07:00	$189.36	BUY	270	$51,127.20	2026-07-02 10:06:00	$191.36	Sold	$540.00	1.06%	69
2026-04-24 10:06:00	$189.30	BUY	270	$51,111.00	2026-07-02 10:05:00	$191.21	Sold	$515.70	1.01%	69
2026-04-24 10:05:00	$189.38	BUY	270	$51,132.60	2026-07-02 10:06:00	$191.36	Sold	$534.60	1.05%	69
2026-04-24 10:04:00	$189.49	BUY	270	$51,162.30	2026-07-02 10:06:00	$191.36	Sold	$504.90	0.99%	69
2026-04-24 10:03:00	$189.48	BUY	270	$51,159.60	2026-07-02 10:06:00	$191.36	Sold	$507.60	0.99%	69
2026-04-24 10:02:00	$189.12	BUY	270	$51,062.40	2026-06-29 15:59:00	$190.98	Sold	$502.20	0.98%	66
2026-04-24 10:01:00	$188.86	BUY	270	$50,992.20	2026-06-29 15:56:00	$190.77	Sold	$515.70	1.01%	66
2026-04-24 10:00:00	$188.82	BUY	270	$50,981.40	2026-06-29 15:28:00	$190.71	Sold	$510.30	1%	66
2026-04-24 09:59:00	$188.98	BUY	270	$51,024.60	2026-06-29 15:58:00	$190.91	Sold	$521.10	1.02%	66
2026-04-24 09:58:00	$188.89	BUY	270	$51,000.30	2026-06-29 15:56:00	$190.77	Sold	$507.60	1%	66
2026-04-24 09:57:00	$189.02	BUY	270	$51,035.40	2026-06-29 15:58:00	$190.91	Sold	$510.30	1%	66
2026-04-24 09:56:00	$189.17	BUY	270	$51,075.90	2026-07-02 09:54:00	$191.06	Sold	$510.30	1%	69
2026-04-24 09:55:00	$189.12	BUY	270	$51,062.40	2026-06-29 15:59:00	$190.98	Sold	$502.20	0.98%	66
2026-04-24 09:54:00	$189.20	BUY	270	$51,084.00	2026-07-02 09:54:00	$191.06	Sold	$502.20	0.98%	69
2026-04-24 09:53:00	$189.13	BUY	270	$51,065.10	2026-07-02 09:54:00	$191.06	Sold	$521.10	1.02%	69
2026-04-24 09:52:00	$188.85	BUY	270	$50,989.50	2026-06-29 15:28:00	$190.71	Sold	$502.20	0.98%	66
2026-04-24 09:51:00	$188.88	BUY	270	$50,997.60	2026-06-29 15:56:00	$190.77	Sold	$510.30	1%	66
2026-04-24 09:50:00	$188.87	BUY	270	$50,994.90	2026-06-29 15:56:00	$190.77	Sold	$513.00	1.01%	66
2026-04-24 09:49:00	$188.64	BUY	270	$50,932.80	2026-06-29 15:25:00	$190.61	Sold	$531.90	1.04%	66
2026-04-24 09:48:00	$188.61	BUY	270	$50,924.70	2026-06-29 15:23:00	$190.49	Sold	$507.60	1%	66
2026-04-24 09:47:00	$188.71	BUY	270	$50,951.70	2026-06-29 15:25:00	$190.61	Sold	$513.00	1.01%	66
2026-04-24 09:46:00	$188.60	BUY	270	$50,922.00	2026-06-29 15:22:00	$190.46	Sold	$502.20	0.99%	66
2026-04-24 09:45:00	$188.72	BUY	270	$50,954.40	2026-06-29 15:25:00	$190.61	Sold	$510.30	1%	66
2026-04-24 09:44:00	$188.83	BUY	270	$50,984.10	2026-06-29 15:28:00	$190.71	Sold	$507.60	1%	66
2026-04-24 09:43:00	$188.87	BUY	270	$50,994.90	2026-06-29 15:56:00	$190.77	Sold	$513.00	1.01%	66
2026-04-24 09:42:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	66
2026-04-24 09:41:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	66
2026-04-24 09:40:00	$188.78	BUY	270	$50,970.60	2026-06-29 15:27:00	$190.67	Sold	$510.30	1%	66
2026-04-24 09:39:00	$188.99	BUY	270	$51,027.30	2026-06-29 15:58:00	$190.91	Sold	$518.40	1.02%	66
2026-04-24 09:38:00	$188.99	BUY	270	$51,027.30	2026-06-29 15:58:00	$190.91	Sold	$518.40	1.02%	66
2026-04-24 09:37:00	$189.06	BUY	270	$51,046.20	2026-06-29 15:59:00	$190.98	Sold	$518.40	1.02%	66
2026-04-24 09:36:00	$188.83	BUY	270	$50,984.10	2026-06-29 15:28:00	$190.71	Sold	$507.60	1%	66
2026-04-24 09:35:00	$188.94	BUY	270	$51,013.80	2026-06-29 15:57:00	$190.83	Sold	$510.30	1%	66
2026-04-24 09:34:00	$188.81	BUY	270	$50,978.70	2026-06-29 15:27:00	$190.67	Sold	$502.20	0.99%	66
2026-04-24 09:33:00	$188.80	BUY	270	$50,976.00	2026-06-29 15:27:00	$190.67	Sold	$504.90	0.99%	66
2026-04-24 09:32:00	$188.96	BUY	270	$51,019.20	2026-06-29 15:57:00	$190.83	Sold	$504.90	0.99%	66
2026-04-24 09:31:00	$188.78	BUY	270	$50,970.60	2026-06-29 15:27:00	$190.67	Sold	$510.30	1%	66
2026-04-24 09:30:00	$189.18	BUY	270	$51,078.60	2026-07-02 09:54:00	$191.06	Sold	$507.60	0.99%	69
2026-04-23 15:59:00	$192.30	BUY	260	$49,996.70	2026-07-02 10:38:00	$194.28	Sold	$516.10	1.03%	70
2026-04-23 15:58:00	$192.12	BUY	260	$49,951.20	2026-07-02 10:36:00	$194.13	Sold	$522.60	1.05%	70
2026-04-23 15:57:00	$192.02	BUY	260	$49,925.20	2026-07-02 10:32:00	$194.01	Sold	$517.40	1.04%	70
2026-04-23 15:56:00	$192.01	BUY	260	$49,922.60	2026-07-02 10:32:00	$194.01	Sold	$520.00	1.04%	70
2026-04-23 15:55:00	$191.81	BUY	260	$49,870.60	2026-07-02 10:31:00	$193.87	Sold	$535.60	1.07%	70
2026-04-23 15:54:00	$192.01	BUY	260	$49,922.60	2026-07-02 10:32:00	$194.01	Sold	$520.00	1.04%	70
2026-04-23 15:53:00	$192.14	BUY	260	$49,956.40	2026-07-02 10:36:00	$194.13	Sold	$517.40	1.04%	70
2026-04-23 15:52:00	$192.25	BUY	260	$49,985.00	2026-07-02 10:38:00	$194.28	Sold	$527.80	1.06%	70
2026-04-23 15:51:00	$192.36	BUY	260	$50,013.60	2026-07-02 10:41:00	$194.32	Sold	$509.60	1.02%	70
2026-04-23 15:50:00	$192.23	BUY	260	$49,978.50	2026-07-02 10:38:00	$194.28	Sold	$534.30	1.07%	70
2026-04-23 15:49:00	$192.24	BUY	260	$49,982.40	2026-07-02 10:38:00	$194.28	Sold	$530.40	1.06%	70
2026-04-23 15:48:00	$192.21	BUY	260	$49,974.60	2026-07-02 10:38:00	$194.28	Sold	$538.20	1.08%	70
2026-04-23 15:47:00	$192.23	BUY	260	$49,980.40	2026-07-02 10:38:00	$194.28	Sold	$532.35	1.07%	70
2026-04-23 15:46:00	$192.28	BUY	260	$49,992.80	2026-07-02 10:38:00	$194.28	Sold	$520.00	1.04%	70
2026-04-23 15:45:00	$192.28	BUY	260	$49,992.80	2026-07-02 10:38:00	$194.28	Sold	$520.00	1.04%	70
2026-04-23 15:44:00	$192.24	BUY	260	$49,982.40	2026-07-02 10:38:00	$194.28	Sold	$530.40	1.06%	70
2026-04-23 15:43:00	$192.20	BUY	260	$49,972.00	2026-07-02 10:36:00	$194.13	Sold	$501.80	1%	70
2026-04-23 15:42:00	$192.16	BUY	260	$49,961.60	2026-07-02 10:36:00	$194.13	Sold	$512.20	1.03%	70
2026-04-23 15:41:00	$192.37	BUY	260	$50,016.20	2026-07-02 10:41:00	$194.32	Sold	$507.00	1.01%	70
2026-04-23 15:40:00	$192.37	BUY	260	$50,016.20	2026-07-02 10:41:00	$194.32	Sold	$507.00	1.01%	70
2026-04-23 15:39:00	$192.44	BUY	260	$50,034.40	2026-07-02 10:42:00	$194.63	Sold	$569.40	1.14%	70
2026-04-23 15:38:00	$192.37	BUY	260	$50,016.20	2026-07-02 10:41:00	$194.32	Sold	$507.00	1.01%	70
2026-04-23 15:37:00	$192.25	BUY	260	$49,985.00	2026-07-02 10:38:00	$194.28	Sold	$527.80	1.06%	70
2026-04-23 15:36:00	$192.16	BUY	260	$49,962.90	2026-07-02 10:36:00	$194.13	Sold	$510.90	1.02%	70
2026-04-23 15:35:00	$192.12	BUY	260	$49,949.90	2026-07-02 10:36:00	$194.13	Sold	$523.90	1.05%	70
2026-04-23 15:34:00	$192.29	BUY	260	$49,995.40	2026-07-02 10:38:00	$194.28	Sold	$517.40	1.03%	70
2026-04-23 15:33:00	$192.56	BUY	260	$50,065.60	2026-07-02 10:42:00	$194.63	Sold	$538.20	1.07%	70
2026-04-23 15:32:00	$192.51	BUY	260	$50,052.60	2026-07-02 10:42:00	$194.63	Sold	$551.20	1.1%	70
2026-04-23 15:31:00	$192.57	BUY	260	$50,068.20	2026-07-02 10:42:00	$194.63	Sold	$535.60	1.07%	70
2026-04-23 15:30:00	$192.63	BUY	260	$50,082.50	2026-07-02 10:42:00	$194.63	Sold	$521.30	1.04%	70
2026-04-23 15:29:00	$192.64	BUY	260	$50,086.40	2026-07-02 10:42:00	$194.63	Sold	$517.40	1.03%	70
2026-04-23 15:28:00	$192.75	BUY	260	$50,113.70	2026-07-02 10:44:00	$194.88	Sold	$555.10	1.11%	70
2026-04-23 15:27:00	$192.56	BUY	260	$50,065.60	2026-07-02 10:42:00	$194.63	Sold	$538.20	1.07%	70
2026-04-23 15:26:00	$192.65	BUY	260	$50,087.70	2026-07-02 10:42:00	$194.63	Sold	$516.10	1.03%	70
2026-04-23 15:25:00	$192.59	BUY	260	$50,073.40	2026-07-02 10:42:00	$194.63	Sold	$530.40	1.06%	70
2026-04-23 15:24:00	$192.71	BUY	260	$50,104.60	2026-07-02 10:44:00	$194.88	Sold	$564.20	1.13%	70
2026-04-23 15:23:00	$192.76	BUY	260	$50,117.60	2026-07-02 10:44:00	$194.88	Sold	$551.20	1.1%	70
2026-04-23 15:22:00	$192.76	BUY	260	$50,117.60	2026-07-02 10:44:00	$194.88	Sold	$551.20	1.1%	70
2026-04-23 15:21:00	$193.00	BUY	260	$50,180.00	2026-07-02 10:45:00	$195.39	Sold	$621.40	1.24%	70
2026-04-23 15:20:00	$193.09	BUY	260	$50,202.10	2026-07-02 10:45:00	$195.39	Sold	$599.30	1.19%	70
2026-04-23 15:19:00	$192.93	BUY	260	$50,161.80	2026-07-02 10:44:00	$194.88	Sold	$507.00	1.01%	70
2026-04-23 15:18:00	$192.93	BUY	260	$50,160.50	2026-07-02 10:44:00	$194.88	Sold	$508.30	1.01%	70
2026-04-23 15:17:00	$192.88	BUY	260	$50,148.80	2026-07-02 10:44:00	$194.88	Sold	$520.00	1.04%	70
2026-04-23 15:16:00	$192.90	BUY	260	$50,154.00	2026-07-02 10:44:00	$194.88	Sold	$514.80	1.03%	70
2026-04-23 15:15:00	$193.15	BUY	260	$50,219.00	2026-07-02 10:45:00	$195.39	Sold	$582.40	1.16%	70
2026-04-23 15:14:00	$193.21	BUY	260	$50,234.60	2026-07-02 10:45:00	$195.39	Sold	$566.80	1.13%	70
2026-04-23 15:13:00	$193.24	BUY	260	$50,242.40	2026-07-02 10:45:00	$195.39	Sold	$559.00	1.11%	70
2026-04-23 15:12:00	$193.13	BUY	260	$50,213.80	2026-07-02 10:45:00	$195.39	Sold	$587.60	1.17%	70
2026-04-23 15:11:00	$193.08	BUY	260	$50,200.80	2026-07-02 10:45:00	$195.39	Sold	$600.60	1.2%	70
2026-04-23 15:10:00	$193.23	BUY	260	$50,239.80	2026-07-02 10:45:00	$195.39	Sold	$561.60	1.12%	70
2026-04-23 15:09:00	$193.24	BUY	260	$50,241.10	2026-07-02 10:45:00	$195.39	Sold	$560.30	1.12%	70
2026-04-23 15:08:00	$193.23	BUY	260	$50,239.80	2026-07-02 10:45:00	$195.39	Sold	$561.60	1.12%	70
2026-04-23 15:07:00	$193.22	BUY	260	$50,237.20	2026-07-02 10:45:00	$195.39	Sold	$564.20	1.12%	70
2026-04-23 15:06:00	$193.24	BUY	260	$50,242.40	2026-07-02 10:45:00	$195.39	Sold	$559.00	1.11%	70
2026-04-23 15:05:00	$193.16	BUY	260	$50,221.60	2026-07-02 10:45:00	$195.39	Sold	$579.80	1.15%	70
2026-04-23 15:04:00	$193.10	BUY	260	$50,206.00	2026-07-02 10:45:00	$195.39	Sold	$595.40	1.19%	70
2026-04-23 15:03:00	$193.13	BUY	260	$50,213.80	2026-07-02 10:45:00	$195.39	Sold	$587.60	1.17%	70
2026-04-23 15:02:00	$193.18	BUY	260	$50,226.80	2026-07-02 10:45:00	$195.39	Sold	$574.60	1.14%	70
2026-04-23 15:01:00	$193.20	BUY	260	$50,232.00	2026-07-02 10:45:00	$195.39	Sold	$569.40	1.13%	70
2026-04-23 15:00:00	$193.21	BUY	260	$50,233.30	2026-07-02 10:45:00	$195.39	Sold	$568.10	1.13%	70
2026-04-23 14:59:00	$193.12	BUY	260	$50,211.20	2026-07-02 10:45:00	$195.39	Sold	$590.20	1.18%	70
2026-04-23 14:58:00	$193.18	BUY	260	$50,226.80	2026-07-02 10:45:00	$195.39	Sold	$574.60	1.14%	70
2026-04-23 14:57:00	$193.14	BUY	260	$50,216.40	2026-07-02 10:45:00	$195.39	Sold	$585.00	1.16%	70
2026-04-23 14:56:00	$193.13	BUY	260	$50,213.80	2026-07-02 10:45:00	$195.39	Sold	$587.60	1.17%	70
2026-04-23 14:55:00	$193.13	BUY	260	$50,213.80	2026-07-02 10:45:00	$195.39	Sold	$587.60	1.17%	70
2026-04-23 14:54:00	$193.16	BUY	260	$50,221.60	2026-07-02 10:45:00	$195.39	Sold	$579.80	1.15%	70
2026-04-23 14:53:00	$193.19	BUY	260	$50,229.40	2026-07-02 10:45:00	$195.39	Sold	$572.00	1.14%	70
2026-04-23 14:52:00	$193.19	BUY	260	$50,229.40	2026-07-02 10:45:00	$195.39	Sold	$572.00	1.14%	70
2026-04-23 14:51:00	$193.23	BUY	260	$50,239.80	2026-07-02 10:45:00	$195.39	Sold	$561.60	1.12%	70
2026-04-23 14:50:00	$193.27	BUY	260	$50,250.20	2026-07-02 10:45:00	$195.39	Sold	$551.20	1.1%	70
2026-04-23 14:49:00	$193.27	BUY	260	$50,250.20	2026-07-02 10:45:00	$195.39	Sold	$551.20	1.1%	70
2026-04-23 14:48:00	$193.31	BUY	260	$50,259.30	2026-07-02 10:45:00	$195.39	Sold	$542.10	1.08%	70
2026-04-23 14:47:00	$193.37	BUY	260	$50,276.20	2026-07-02 10:45:00	$195.39	Sold	$525.20	1.04%	70
2026-04-23 14:46:00	$193.37	BUY	260	$50,276.20	2026-07-02 10:45:00	$195.39	Sold	$525.20	1.04%	70
2026-04-23 14:45:00	$193.21	BUY	260	$50,233.30	2026-07-02 10:45:00	$195.39	Sold	$568.10	1.13%	70
2026-04-23 14:44:00	$193.21	BUY	260	$50,233.30	2026-07-02 10:45:00	$195.39	Sold	$568.10	1.13%	70
2026-04-23 14:43:00	$193.21	BUY	260	$50,233.30	2026-07-02 10:45:00	$195.39	Sold	$568.10	1.13%	70
2026-04-23 14:42:00	$193.19	BUY	260	$50,229.40	2026-07-02 10:45:00	$195.39	Sold	$572.00	1.14%	70
2026-04-23 14:41:00	$193.27	BUY	260	$50,250.20	2026-07-02 10:45:00	$195.39	Sold	$551.20	1.1%	70
2026-04-23 14:40:00	$193.27	BUY	260	$50,250.20	2026-07-02 10:45:00	$195.39	Sold	$551.20	1.1%	70
2026-04-23 14:39:00	$193.29	BUY	260	$50,255.40	2026-07-02 10:45:00	$195.39	Sold	$546.00	1.09%	70
2026-04-23 14:38:00	$193.40	BUY	260	$50,284.00	2026-07-02 10:45:00	$195.39	Sold	$517.40	1.03%	70
2026-04-23 14:28:00	$193.34	BUY	260	$50,268.40	2026-07-02 10:45:00	$195.39	Sold	$533.00	1.06%	70
2026-04-23 14:27:00	$193.35	BUY	260	$50,271.00	2026-07-02 10:45:00	$195.39	Sold	$530.40	1.06%	70
2026-04-23 14:26:00	$193.31	BUY	260	$50,260.60	2026-07-02 10:45:00	$195.39	Sold	$540.80	1.08%	70
2026-04-23 14:25:00	$193.33	BUY	260	$50,265.80	2026-07-02 10:45:00	$195.39	Sold	$535.60	1.07%	70
2026-04-23 14:24:00	$193.21	BUY	260	$50,234.60	2026-07-02 10:45:00	$195.39	Sold	$566.80	1.13%	70
2026-04-23 14:23:00	$193.35	BUY	260	$50,271.00	2026-07-02 10:45:00	$195.39	Sold	$530.40	1.06%	70
2026-04-23 13:58:00	$193.35	BUY	260	$50,271.00	2026-07-02 10:45:00	$195.39	Sold	$530.40	1.06%	70
2026-04-23 13:54:00	$193.39	BUY	260	$50,281.40	2026-07-02 10:45:00	$195.39	Sold	$520.00	1.03%	70
2026-04-23 13:52:00	$192.72	BUY	260	$50,107.20	2026-07-02 10:44:00	$194.88	Sold	$561.60	1.12%	70
2026-04-23 13:51:00	$192.82	BUY	260	$50,133.20	2026-07-02 10:44:00	$194.88	Sold	$535.60	1.07%	70
2026-04-23 13:50:00	$192.87	BUY	260	$50,146.20	2026-07-02 10:44:00	$194.88	Sold	$522.60	1.04%	70
2026-04-23 13:49:00	$192.68	BUY	260	$50,096.80	2026-07-02 10:42:00	$194.63	Sold	$507.00	1.01%	70
2026-04-23 13:48:00	$192.78	BUY	260	$50,122.80	2026-07-02 10:44:00	$194.88	Sold	$546.00	1.09%	70
2026-04-23 13:47:00	$192.66	BUY	260	$50,091.60	2026-07-02 10:42:00	$194.63	Sold	$512.20	1.02%	70
2026-04-23 13:46:00	$192.61	BUY	260	$50,078.60	2026-07-02 10:42:00	$194.63	Sold	$525.20	1.05%	70
2026-04-23 13:45:00	$192.63	BUY	260	$50,083.80	2026-07-02 10:42:00	$194.63	Sold	$520.00	1.04%	70
2026-04-23 13:44:00	$192.67	BUY	260	$50,094.20	2026-07-02 10:42:00	$194.63	Sold	$509.60	1.02%	70
2026-04-23 13:43:00	$192.69	BUY	260	$50,099.40	2026-07-02 10:42:00	$194.63	Sold	$504.40	1.01%	70
2026-04-23 13:42:00	$192.84	BUY	260	$50,138.40	2026-07-02 10:44:00	$194.88	Sold	$530.40	1.06%	70
2026-04-23 13:41:00	$192.87	BUY	260	$50,146.20	2026-07-02 10:44:00	$194.88	Sold	$522.60	1.04%	70
2026-04-23 13:40:00	$192.85	BUY	260	$50,141.00	2026-07-02 10:44:00	$194.88	Sold	$527.80	1.05%	70
2026-04-23 13:39:00	$193.10	BUY	260	$50,206.00	2026-07-02 10:45:00	$195.39	Sold	$595.40	1.19%	70
2026-04-23 13:38:00	$193.10	BUY	260	$50,206.00	2026-07-02 10:45:00	$195.39	Sold	$595.40	1.19%	70
2026-04-23 13:37:00	$192.97	BUY	260	$50,172.20	2026-07-02 10:45:00	$195.39	Sold	$629.20	1.25%	70
2026-04-23 13:36:00	$193.10	BUY	260	$50,206.00	2026-07-02 10:45:00	$195.39	Sold	$595.40	1.19%	70
2026-04-23 13:35:00	$193.32	BUY	260	$50,263.20	2026-07-02 10:45:00	$195.39	Sold	$538.20	1.07%	70
2026-04-23 13:34:00	$193.35	BUY	260	$50,271.00	2026-07-02 10:45:00	$195.39	Sold	$530.40	1.06%	70
2026-04-23 13:33:00	$193.26	BUY	260	$50,247.60	2026-07-02 10:45:00	$195.39	Sold	$553.80	1.1%	70
2026-04-23 13:32:00	$193.42	BUY	260	$50,289.20	2026-07-02 10:45:00	$195.39	Sold	$512.20	1.02%	70
2026-04-23 13:31:00	$193.27	BUY	260	$50,250.20	2026-07-02 10:45:00	$195.39	Sold	$551.20	1.1%	70
2026-04-23 13:30:00	$193.26	BUY	260	$50,247.60	2026-07-02 10:45:00	$195.39	Sold	$553.80	1.1%	70
2026-04-23 13:29:00	$193.10	BUY	260	$50,206.00	2026-07-02 10:45:00	$195.39	Sold	$595.40	1.19%	70
2026-04-23 13:28:00	$193.22	BUY	260	$50,237.20	2026-07-02 10:45:00	$195.39	Sold	$564.20	1.12%	70
2026-04-23 13:27:00	$193.36	BUY	260	$50,273.60	2026-07-02 10:45:00	$195.39	Sold	$527.80	1.05%	70
2026-04-23 13:26:00	$193.31	BUY	260	$50,260.60	2026-07-02 10:45:00	$195.39	Sold	$540.80	1.08%	70
2026-04-23 13:25:00	$193.05	BUY	260	$50,193.00	2026-07-02 10:45:00	$195.39	Sold	$608.40	1.21%	70
2026-04-23 13:24:00	$193.17	BUY	260	$50,224.20	2026-07-02 10:45:00	$195.39	Sold	$577.20	1.15%	70
2026-04-23 13:23:00	$193.17	BUY	260	$50,224.20	2026-07-02 10:45:00	$195.39	Sold	$577.20	1.15%	70
2026-04-23 13:22:00	$192.91	BUY	260	$50,156.60	2026-07-02 10:44:00	$194.88	Sold	$512.20	1.02%	70
2026-04-23 13:21:00	$192.96	BUY	260	$50,169.60	2026-07-02 10:45:00	$195.39	Sold	$631.80	1.26%	70
2026-04-23 13:20:00	$193.03	BUY	260	$50,187.80	2026-07-02 10:45:00	$195.39	Sold	$613.60	1.22%	70
2026-04-23 13:19:00	$193.31	BUY	260	$50,260.60	2026-07-02 10:45:00	$195.39	Sold	$540.80	1.08%	70
2026-04-23 13:18:00	$193.28	BUY	260	$50,252.80	2026-07-02 10:45:00	$195.39	Sold	$548.60	1.09%	70
2026-04-23 13:17:00	$193.21	BUY	260	$50,234.60	2026-07-02 10:45:00	$195.39	Sold	$566.80	1.13%	70
2026-04-23 13:16:00	$193.20	BUY	260	$50,232.00	2026-07-02 10:45:00	$195.39	Sold	$569.40	1.13%	70
2026-04-23 13:15:00	$193.29	BUY	260	$50,255.40	2026-07-02 10:45:00	$195.39	Sold	$546.00	1.09%	70
2026-04-23 13:14:00	$193.29	BUY	260	$50,255.40	2026-07-02 10:45:00	$195.39	Sold	$546.00	1.09%	70
2026-04-23 13:13:00	$193.55	BUY	260	$50,323.00	2026-07-02 10:46:00	$195.51	Sold	$509.60	1.01%	70
2026-04-23 13:12:00	$193.71	BUY	260	$50,364.60	2026-07-02 10:51:00	$195.84	Sold	$553.80	1.1%	70
2026-04-23 13:11:00	$193.71	BUY	260	$50,364.60	2026-07-02 10:51:00	$195.84	Sold	$553.80	1.1%	70
2026-04-23 13:10:00	$193.69	BUY	260	$50,359.40	2026-07-02 10:49:00	$195.62	Sold	$501.80	1%	70
2026-04-23 13:09:00	$193.91	BUY	260	$50,416.60	2026-07-02 10:51:00	$195.84	Sold	$501.80	1%	70
2026-04-23 13:08:00	$193.80	BUY	260	$50,388.00	2026-07-02 10:51:00	$195.84	Sold	$530.40	1.05%	70
2026-04-23 13:07:00	$193.85	BUY	260	$50,401.00	2026-07-02 10:51:00	$195.84	Sold	$517.40	1.03%	70
2026-04-23 13:06:00	$193.87	BUY	260	$50,406.20	2026-07-02 10:51:00	$195.84	Sold	$512.20	1.02%	70
2026-04-23 13:05:00	$194.23	BUY	260	$50,499.80	2026-07-02 10:56:00	$196.25	Sold	$525.20	1.04%	70
2026-04-23 13:04:00	$194.35	BUY	260	$50,531.00	2026-07-02 11:03:00	$196.28	Sold	$501.80	0.99%	70
2026-04-23 13:03:00	$194.49	BUY	260	$50,567.40	-	-	Hold	-	-	79
2026-04-23 13:02:00	$194.52	BUY	260	$50,575.20	-	-	Hold	-	-	79
2026-04-23 13:01:00	$194.62	BUY	260	$50,601.20	-	-	Hold	-	-	79
2026-04-23 13:00:00	$194.69	BUY	260	$50,619.40	-	-	Hold	-	-	79
2026-04-23 12:59:00	$194.72	BUY	260	$50,627.20	-	-	Hold	-	-	79
2026-04-23 12:58:00	$194.72	BUY	260	$50,627.20	-	-	Hold	-	-	79
2026-04-23 12:57:00	$194.73	BUY	260	$50,629.80	-	-	Hold	-	-	79
2026-04-23 12:56:00	$194.66	BUY	260	$50,611.60	-	-	Hold	-	-	79
2026-04-23 12:55:00	$194.79	BUY	260	$50,645.40	-	-	Hold	-	-	79
2026-04-23 12:54:00	$194.81	BUY	260	$50,650.60	-	-	Hold	-	-	79
2026-04-23 12:53:00	$194.90	BUY	260	$50,674.00	-	-	Hold	-	-	79
2026-04-23 12:52:00	$194.84	BUY	260	$50,658.40	-	-	Hold	-	-	79
2026-04-23 12:51:00	$194.83	BUY	260	$50,655.80	-	-	Hold	-	-	79
2026-04-23 12:50:00	$194.82	BUY	260	$50,653.20	-	-	Hold	-	-	79
2026-04-23 12:49:00	$194.79	BUY	260	$50,645.40	-	-	Hold	-	-	79
2026-04-23 12:48:00	$194.77	BUY	260	$50,640.20	-	-	Hold	-	-	79
2026-04-23 12:47:00	$194.80	BUY	260	$50,648.00	-	-	Hold	-	-	79
2026-04-23 12:46:00	$194.85	BUY	260	$50,661.00	-	-	Hold	-	-	79
2026-04-23 12:45:00	$194.85	BUY	260	$50,661.00	-	-	Hold	-	-	79
2026-04-23 12:44:00	$194.79	BUY	260	$50,645.40	-	-	Hold	-	-	79
2026-04-23 12:43:00	$194.75	BUY	260	$50,635.00	-	-	Hold	-	-	79
2026-04-23 12:42:00	$194.61	BUY	260	$50,598.60	-	-	Hold	-	-	79
2026-04-23 12:41:00	$194.68	BUY	260	$50,616.80	-	-	Hold	-	-	79
2026-04-23 12:40:00	$194.58	BUY	260	$50,590.80	-	-	Hold	-	-	79
2026-04-23 12:39:00	$194.68	BUY	260	$50,616.80	-	-	Hold	-	-	79
2026-04-23 12:38:00	$194.65	BUY	260	$50,609.00	-	-	Hold	-	-	79
2026-04-23 12:37:00	$194.74	BUY	260	$50,632.40	-	-	Hold	-	-	79
2026-04-23 12:36:00	$194.66	BUY	260	$50,611.60	-	-	Hold	-	-	79
2026-04-23 12:35:00	$194.67	BUY	260	$50,614.20	-	-	Hold	-	-	79
2026-04-23 12:34:00	$194.73	BUY	260	$50,629.80	-	-	Hold	-	-	79
2026-04-23 12:33:00	$194.66	BUY	260	$50,611.60	-	-	Hold	-	-	79
2026-04-23 12:32:00	$194.80	BUY	260	$50,648.00	-	-	Hold	-	-	79
2026-04-23 12:31:00	$194.80	BUY	260	$50,648.00	-	-	Hold	-	-	79
2026-04-23 12:30:00	$194.72	BUY	260	$50,627.20	-	-	Hold	-	-	79
2026-04-23 12:29:00	$194.82	BUY	260	$50,653.20	-	-	Hold	-	-	79
2026-04-23 12:28:00	$194.78	BUY	260	$50,642.80	-	-	Hold	-	-	79
2026-04-23 12:27:00	$194.92	BUY	260	$50,679.20	-	-	Hold	-	-	79
2026-04-23 12:26:00	$194.86	BUY	260	$50,663.60	-	-	Hold	-	-	79
2026-04-23 12:25:00	$194.86	BUY	260	$50,663.60	-	-	Hold	-	-	79
2026-04-23 12:24:00	$194.80	BUY	260	$50,648.00	-	-	Hold	-	-	79
2026-04-23 12:23:00	$194.80	BUY	260	$50,648.00	-	-	Hold	-	-	79
2026-04-23 12:22:00	$194.79	BUY	260	$50,645.40	-	-	Hold	-	-	79
2026-04-23 12:21:00	$194.82	BUY	260	$50,653.20	-	-	Hold	-	-	79
2026-04-23 12:20:00	$194.94	BUY	260	$50,684.40	-	-	Hold	-	-	79
2026-04-23 12:19:00	$195.00	BUY	260	$50,700.00	-	-	Hold	-	-	79
2026-04-23 12:18:00	$195.07	BUY	260	$50,718.20	-	-	Hold	-	-	79
2026-04-23 12:17:00	$195.16	BUY	260	$50,741.60	-	-	Hold	-	-	79
2026-04-23 12:16:00	$195.17	BUY	260	$50,744.20	-	-	Hold	-	-	79
2026-04-23 12:15:00	$195.19	BUY	260	$50,749.40	-	-	Hold	-	-	79
2026-04-23 12:14:00	$195.07	BUY	260	$50,718.20	-	-	Hold	-	-	79
2026-04-23 12:13:00	$195.14	BUY	260	$50,736.40	-	-	Hold	-	-	79
2026-04-23 12:12:00	$195.16	BUY	260	$50,741.60	-	-	Hold	-	-	79
2026-04-23 12:11:00	$195.22	BUY	260	$50,757.20	-	-	Hold	-	-	79
2026-04-23 12:10:00	$195.29	BUY	260	$50,775.40	-	-	Hold	-	-	79
2026-04-23 12:09:00	$195.42	BUY	260	$50,809.20	-	-	Hold	-	-	79
2026-04-23 12:08:00	$195.29	BUY	260	$50,775.40	-	-	Hold	-	-	79
2026-04-23 12:07:00	$195.33	BUY	260	$50,785.80	-	-	Hold	-	-	79
2026-04-23 12:06:00	$195.42	BUY	260	$50,809.20	-	-	Hold	-	-	79
2026-04-23 12:05:00	$195.43	BUY	260	$50,811.80	-	-	Hold	-	-	79
2026-04-23 12:04:00	$195.43	BUY	260	$50,811.80	-	-	Hold	-	-	79
2026-04-23 12:03:00	$195.52	BUY	260	$50,835.20	-	-	Hold	-	-	79
2026-04-23 12:02:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	79
2026-04-23 11:34:00	$195.52	BUY	260	$50,835.20	-	-	Hold	-	-	79
2026-04-23 10:28:00	$195.47	BUY	260	$50,822.20	-	-	Hold	-	-	79
2026-04-23 10:27:00	$195.55	BUY	260	$50,843.00	-	-	Hold	-	-	79
2026-04-23 10:09:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	79
2026-04-23 10:01:00	$195.55	BUY	260	$50,843.00	-	-	Hold	-	-	79
2026-04-23 09:51:00	$195.51	BUY	260	$50,832.60	-	-	Hold	-	-	79
2026-04-23 09:50:00	$195.51	BUY	260	$50,832.60	-	-	Hold	-	-	79
2026-04-23 09:49:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	79
2026-04-23 09:48:00	$195.48	BUY	260	$50,824.80	-	-	Hold	-	-	79
2026-04-23 09:47:00	$195.44	BUY	260	$50,814.40	-	-	Hold	-	-	79
2026-04-23 09:46:00	$195.30	BUY	260	$50,778.00	-	-	Hold	-	-	79
2026-04-23 09:45:00	$195.48	BUY	260	$50,824.80	-	-	Hold	-	-	79
2026-04-23 09:38:00	$195.35	BUY	260	$50,791.00	-	-	Hold	-	-	79
2026-04-23 09:37:00	$195.24	BUY	260	$50,762.40	-	-	Hold	-	-	79
2026-04-23 09:36:00	$195.31	BUY	260	$50,780.60	-	-	Hold	-	-	79
2026-04-23 09:35:00	$195.46	BUY	260	$50,819.60	-	-	Hold	-	-	79
2026-04-23 09:30:00	$195.40	BUY	260	$50,804.00	-	-	Hold	-	-	79
2026-04-22 15:59:00	$194.81	BUY	260	$50,650.60	-	-	Hold	-	-	79
2026-04-22 15:58:00	$194.98	BUY	260	$50,694.80	-	-	Hold	-	-	79
2026-04-22 15:57:00	$195.07	BUY	260	$50,718.20	-	-	Hold	-	-	79
2026-04-22 15:56:00	$195.04	BUY	260	$50,710.40	-	-	Hold	-	-	79
2026-04-22 15:55:00	$195.04	BUY	260	$50,710.40	-	-	Hold	-	-	79
2026-04-22 15:54:00	$195.04	BUY	260	$50,709.10	-	-	Hold	-	-	79
2026-04-22 15:53:00	$195.10	BUY	260	$50,726.60	-	-	Hold	-	-	79
2026-04-22 15:52:00	$195.02	BUY	260	$50,705.20	-	-	Hold	-	-	79
2026-04-22 15:51:00	$195.06	BUY	260	$50,715.60	-	-	Hold	-	-	79
2026-04-22 15:50:00	$195.12	BUY	260	$50,731.20	-	-	Hold	-	-	79
2026-04-22 15:49:00	$195.17	BUY	260	$50,744.20	-	-	Hold	-	-	79
2026-04-22 15:48:00	$195.15	BUY	260	$50,739.00	-	-	Hold	-	-	79
2026-04-22 15:47:00	$195.09	BUY	260	$50,723.40	-	-	Hold	-	-	79
2026-04-22 15:46:00	$195.10	BUY	260	$50,726.00	-	-	Hold	-	-	79
2026-04-22 15:45:00	$195.18	BUY	260	$50,746.80	-	-	Hold	-	-	79
2026-04-22 15:44:00	$195.16	BUY	260	$50,741.60	-	-	Hold	-	-	79
2026-04-22 15:43:00	$195.50	BUY	260	$50,830.00	-	-	Hold	-	-	79
2026-04-22 15:42:00	$195.28	BUY	260	$50,771.50	-	-	Hold	-	-	79
2026-04-22 15:41:00	$195.28	BUY	260	$50,771.50	-	-	Hold	-	-	79
2026-04-22 15:40:00	$195.27	BUY	260	$50,770.20	-	-	Hold	-	-	79
2026-04-22 15:39:00	$195.31	BUY	260	$50,780.60	-	-	Hold	-	-	79
2026-04-22 15:38:00	$195.30	BUY	260	$50,778.00	-	-	Hold	-	-	79
2026-04-22 15:37:00	$195.22	BUY	260	$50,757.20	-	-	Hold	-	-	79
2026-04-22 15:36:00	$195.28	BUY	260	$50,772.80	-	-	Hold	-	-	79
2026-04-22 15:35:00	$195.14	BUY	260	$50,736.40	-	-	Hold	-	-	79
2026-04-22 15:34:00	$195.21	BUY	260	$50,754.60	-	-	Hold	-	-	79
2026-04-22 15:33:00	$195.20	BUY	260	$50,752.00	-	-	Hold	-	-	79
2026-04-22 15:32:00	$195.15	BUY	260	$50,737.70	-	-	Hold	-	-	79
2026-04-22 15:31:00	$195.20	BUY	260	$50,750.70	-	-	Hold	-	-	79
2026-04-22 15:30:00	$195.31	BUY	260	$50,780.60	-	-	Hold	-	-	79
2026-04-22 15:29:00	$195.33	BUY	260	$50,785.80	-	-	Hold	-	-	79
2026-04-22 15:28:00	$195.29	BUY	260	$50,775.40	-	-	Hold	-	-	79
2026-04-22 15:27:00	$195.22	BUY	260	$50,757.20	-	-	Hold	-	-	79
2026-04-22 15:26:00	$195.25	BUY	260	$50,763.70	-	-	Hold	-	-	79
2026-04-22 15:25:00	$195.13	BUY	260	$50,733.80	-	-	Hold	-	-	79
2026-04-22 15:24:00	$195.36	BUY	260	$50,792.30	-	-	Hold	-	-	79
2026-04-22 15:23:00	$195.36	BUY	260	$50,793.60	-	-	Hold	-	-	79
2026-04-22 15:22:00	$195.41	BUY	260	$50,806.60	-	-	Hold	-	-	79
2026-04-22 15:21:00	$195.39	BUY	260	$50,800.10	-	-	Hold	-	-	79
2026-04-22 15:20:00	$195.42	BUY	260	$50,807.90	-	-	Hold	-	-	79
2026-04-22 15:19:00	$195.48	BUY	260	$50,824.80	-	-	Hold	-	-	79
2026-04-22 15:18:00	$195.46	BUY	260	$50,819.60	-	-	Hold	-	-	79
2026-04-22 15:17:00	$195.48	BUY	260	$50,823.50	-	-	Hold	-	-	79
2026-04-22 15:16:00	$195.48	BUY	260	$50,823.50	-	-	Hold	-	-	79
2026-04-22 15:15:00	$195.49	BUY	260	$50,826.10	-	-	Hold	-	-	79
2026-04-22 15:14:00	$195.46	BUY	260	$50,819.60	-	-	Hold	-	-	79
2026-04-22 15:13:00	$195.47	BUY	260	$50,822.20	-	-	Hold	-	-	79
2026-04-22 15:12:00	$195.52	BUY	260	$50,835.20	-	-	Hold	-	-	79
2026-04-22 15:11:00	$195.40	BUY	260	$50,802.70	-	-	Hold	-	-	79
2026-04-22 15:10:00	$195.40	BUY	260	$50,804.00	-	-	Hold	-	-	79
2026-04-22 15:09:00	$195.45	BUY	260	$50,817.00	-	-	Hold	-	-	79
2026-04-22 15:08:00	$195.41	BUY	260	$50,806.60	-	-	Hold	-	-	79
2026-04-22 15:07:00	$195.41	BUY	260	$50,806.60	-	-	Hold	-	-	79
2026-04-22 15:06:00	$195.41	BUY	260	$50,806.60	-	-	Hold	-	-	79
2026-04-22 15:05:00	$195.42	BUY	260	$50,809.20	-	-	Hold	-	-	79
2026-04-22 15:04:00	$195.39	BUY	260	$50,800.10	-	-	Hold	-	-	79
2026-04-22 15:03:00	$195.40	BUY	260	$50,802.70	-	-	Hold	-	-	79
2026-04-22 15:02:00	$195.39	BUY	260	$50,800.10	-	-	Hold	-	-	79
2026-04-22 15:01:00	$195.39	BUY	260	$50,800.10	-	-	Hold	-	-	79
2026-04-22 15:00:00	$195.44	BUY	260	$50,814.40	-	-	Hold	-	-	79
2026-04-22 14:59:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	79
2026-04-22 14:58:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	79
2026-04-22 14:57:00	$195.57	BUY	260	$50,848.20	-	-	Hold	-	-	79
2026-04-22 14:56:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	79
2026-04-22 14:55:00	$195.54	BUY	260	$50,839.10	-	-	Hold	-	-	79
2026-04-22 14:54:00	$195.55	BUY	260	$50,841.70	-	-	Hold	-	-	79
2026-04-22 14:53:00	$195.55	BUY	260	$50,843.00	-	-	Hold	-	-	79
2026-04-22 14:52:00	$195.55	BUY	260	$50,843.00	-	-	Hold	-	-	79
2026-04-22 14:51:00	$195.56	BUY	260	$50,844.30	-	-	Hold	-	-	79
2026-04-22 14:50:00	$195.60	BUY	260	$50,856.00	-	-	Hold	-	-	79
2026-04-22 14:49:00	$195.65	BUY	260	$50,867.70	-	-	Hold	-	-	79
2026-04-22 14:48:00	$195.71	BUY	260	$50,883.30	-	-	Hold	-	-	79
2026-04-22 14:47:00	$195.70	BUY	260	$50,882.00	-	-	Hold	-	-	79
2026-04-22 14:46:00	$195.70	BUY	260	$50,882.00	-	-	Hold	-	-	79
2026-04-22 14:45:00	$195.70	BUY	260	$50,882.00	-	-	Hold	-	-	79
2026-04-22 14:44:00	$195.77	BUY	260	$50,900.20	-	-	Hold	-	-	79
2026-04-22 14:43:00	$195.84	BUY	260	$50,918.40	-	-	Hold	-	-	79
2026-04-22 14:42:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	79
2026-04-22 14:41:00	$195.90	BUY	260	$50,934.00	-	-	Hold	-	-	79
2026-04-22 14:40:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	79
2026-04-22 14:39:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	79
2026-04-22 14:38:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	79
2026-04-22 14:37:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	79
2026-04-22 14:36:00	$195.79	BUY	260	$50,905.40	-	-	Hold	-	-	79
2026-04-22 14:35:00	$195.79	BUY	260	$50,905.40	-	-	Hold	-	-	79
2026-04-22 14:34:00	$195.83	BUY	260	$50,914.50	-	-	Hold	-	-	79
2026-04-22 14:33:00	$195.75	BUY	260	$50,895.00	-	-	Hold	-	-	79
2026-04-22 14:32:00	$195.75	BUY	260	$50,895.00	-	-	Hold	-	-	79
2026-04-22 14:31:00	$195.77	BUY	260	$50,901.50	-	-	Hold	-	-	79
2026-04-22 14:30:00	$195.66	BUY	260	$50,871.60	-	-	Hold	-	-	79
2026-04-22 14:29:00	$195.67	BUY	260	$50,874.20	-	-	Hold	-	-	79
2026-04-22 14:28:00	$195.73	BUY	260	$50,889.80	-	-	Hold	-	-	79
2026-04-22 14:27:00	$195.71	BUY	260	$50,884.60	-	-	Hold	-	-	79
2026-04-22 14:26:00	$195.72	BUY	260	$50,887.20	-	-	Hold	-	-	79
2026-04-22 14:25:00	$195.64	BUY	260	$50,866.40	-	-	Hold	-	-	79
2026-04-22 14:24:00	$195.50	BUY	260	$50,828.70	-	-	Hold	-	-	79
2026-04-22 14:23:00	$195.56	BUY	260	$50,845.60	-	-	Hold	-	-	79
2026-04-22 14:22:00	$195.51	BUY	260	$50,831.30	-	-	Hold	-	-	79
2026-04-22 14:21:00	$195.51	BUY	260	$50,832.60	-	-	Hold	-	-	79
2026-04-22 14:20:00	$195.47	BUY	260	$50,820.90	-	-	Hold	-	-	79
2026-04-22 14:19:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	79
2026-04-22 14:18:00	$195.59	BUY	260	$50,853.40	-	-	Hold	-	-	79
2026-04-22 14:17:00	$195.54	BUY	260	$50,839.10	-	-	Hold	-	-	79
2026-04-22 14:16:00	$195.52	BUY	260	$50,835.20	-	-	Hold	-	-	79
2026-04-22 14:15:00	$195.59	BUY	260	$50,853.40	-	-	Hold	-	-	79
2026-04-22 14:14:00	$195.59	BUY	260	$50,853.40	-	-	Hold	-	-	79
2026-04-22 14:13:00	$195.69	BUY	260	$50,878.10	-	-	Hold	-	-	79
2026-04-22 14:12:00	$195.69	BUY	260	$50,878.10	-	-	Hold	-	-	79
2026-04-22 14:11:00	$195.60	BUY	260	$50,856.00	-	-	Hold	-	-	79
2026-04-22 14:10:00	$195.69	BUY	260	$50,879.40	-	-	Hold	-	-	79
2026-04-22 14:08:00	$195.51	BUY	260	$50,832.60	-	-	Hold	-	-	79
2026-04-22 14:07:00	$195.51	BUY	260	$50,832.60	-	-	Hold	-	-	79
2026-04-22 14:06:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	79
2026-04-22 14:05:00	$195.51	BUY	260	$50,831.30	-	-	Hold	-	-	79
2026-04-22 14:04:00	$195.45	BUY	260	$50,817.30	-	-	Hold	-	-	79
2026-04-22 14:03:00	$195.46	BUY	260	$50,819.60	-	-	Hold	-	-	79
2026-04-22 14:02:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	79
2026-04-22 14:01:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	79
2026-04-22 14:00:00	$195.54	BUY	260	$50,839.10	-	-	Hold	-	-	79
2026-04-22 13:59:00	$195.57	BUY	260	$50,848.20	-	-	Hold	-	-	79
2026-04-22 13:58:00	$195.63	BUY	260	$50,862.50	-	-	Hold	-	-	79
2026-04-22 13:57:00	$195.53	BUY	260	$50,836.50	-	-	Hold	-	-	79
2026-04-22 13:56:00	$195.54	BUY	260	$50,840.40	-	-	Hold	-	-	79
2026-04-22 13:55:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	79
2026-04-22 13:54:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	79
2026-04-22 13:53:00	$195.56	BUY	260	$50,845.60	-	-	Hold	-	-	79
2026-04-22 13:52:00	$195.54	BUY	260	$50,839.10	-	-	Hold	-	-	79
2026-04-22 13:51:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	79
2026-04-22 13:50:00	$195.56	BUY	260	$50,844.30	-	-	Hold	-	-	79
2026-04-22 13:49:00	$195.60	BUY	260	$50,856.00	-	-	Hold	-	-	79
2026-04-22 13:48:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	79
2026-04-22 13:47:00	$195.53	BUY	260	$50,837.80	-	-	Hold	-	-	79
2026-04-22 13:46:00	$195.58	BUY	260	$50,850.80	-	-	Hold	-	-	80
2026-04-22 13:45:00	$195.68	BUY	260	$50,875.50	-	-	Hold	-	-	80
2026-04-22 13:44:00	$195.68	BUY	260	$50,876.80	-	-	Hold	-	-	80
2026-04-22 13:43:00	$195.62	BUY	260	$50,861.20	-	-	Hold	-	-	80
2026-04-22 13:42:00	$195.61	BUY	260	$50,858.60	-	-	Hold	-	-	80
2026-04-22 13:41:00	$195.74	BUY	260	$50,891.10	-	-	Hold	-	-	80
2026-04-22 13:40:00	$195.74	BUY	260	$50,891.10	-	-	Hold	-	-	80
2026-04-22 13:39:00	$195.61	BUY	260	$50,858.60	-	-	Hold	-	-	80
2026-04-22 13:38:00	$195.63	BUY	260	$50,863.80	-	-	Hold	-	-	80
2026-04-22 13:37:00	$195.62	BUY	260	$50,859.90	-	-	Hold	-	-	80
2026-04-22 13:36:00	$195.57	BUY	260	$50,848.20	-	-	Hold	-	-	80
2026-04-22 13:35:00	$195.56	BUY	260	$50,845.60	-	-	Hold	-	-	80
2026-04-22 13:34:00	$195.65	BUY	260	$50,869.00	-	-	Hold	-	-	80
2026-04-22 13:33:00	$195.68	BUY	260	$50,876.80	-	-	Hold	-	-	80
2026-04-22 13:32:00	$195.66	BUY	260	$50,871.60	-	-	Hold	-	-	80
2026-04-22 13:31:00	$195.75	BUY	260	$50,895.00	-	-	Hold	-	-	80
2026-04-22 13:30:00	$195.77	BUY	260	$50,900.20	-	-	Hold	-	-	80
2026-04-22 13:29:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-22 13:28:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-22 13:27:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-22 13:26:00	$195.84	BUY	260	$50,918.40	-	-	Hold	-	-	80
2026-04-22 13:25:00	$195.80	BUY	260	$50,908.00	-	-	Hold	-	-	80
2026-04-22 13:24:00	$195.77	BUY	260	$50,900.20	-	-	Hold	-	-	80
2026-04-22 13:23:00	$195.79	BUY	260	$50,905.40	-	-	Hold	-	-	80
2026-04-22 13:22:00	$195.82	BUY	260	$50,913.20	-	-	Hold	-	-	80
2026-04-22 13:21:00	$195.74	BUY	260	$50,892.40	-	-	Hold	-	-	80
2026-04-22 13:20:00	$195.72	BUY	260	$50,887.20	-	-	Hold	-	-	80
2026-04-22 13:19:00	$195.69	BUY	260	$50,879.40	-	-	Hold	-	-	80
2026-04-22 13:18:00	$195.76	BUY	260	$50,897.60	-	-	Hold	-	-	80
2026-04-22 13:17:00	$195.80	BUY	260	$50,908.00	-	-	Hold	-	-	80
2026-04-22 13:16:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-22 13:15:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-22 13:14:00	$195.74	BUY	260	$50,892.40	-	-	Hold	-	-	80
2026-04-22 13:13:00	$195.90	BUY	260	$50,934.00	-	-	Hold	-	-	80
2026-04-22 13:12:00	$195.90	BUY	260	$50,934.00	-	-	Hold	-	-	80
2026-04-22 13:11:00	$195.94	BUY	260	$50,944.40	-	-	Hold	-	-	80
2026-04-22 13:10:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	80
2026-04-22 13:09:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	80
2026-04-22 13:08:00	$195.79	BUY	260	$50,905.40	-	-	Hold	-	-	80
2026-04-22 13:07:00	$195.73	BUY	260	$50,889.80	-	-	Hold	-	-	80
2026-04-22 13:06:00	$195.76	BUY	260	$50,897.60	-	-	Hold	-	-	80
2026-04-22 13:05:00	$195.76	BUY	260	$50,897.60	-	-	Hold	-	-	80
2026-04-22 13:04:00	$195.82	BUY	260	$50,913.20	-	-	Hold	-	-	80
2026-04-22 13:03:00	$195.82	BUY	260	$50,913.20	-	-	Hold	-	-	80
2026-04-22 13:02:00	$195.82	BUY	260	$50,913.20	-	-	Hold	-	-	80
2026-04-22 13:01:00	$195.80	BUY	260	$50,908.00	-	-	Hold	-	-	80
2026-04-22 13:00:00	$195.58	BUY	260	$50,850.80	-	-	Hold	-	-	80
2026-04-22 12:59:00	$195.64	BUY	260	$50,866.40	-	-	Hold	-	-	80
2026-04-22 12:58:00	$195.69	BUY	260	$50,879.40	-	-	Hold	-	-	80
2026-04-22 12:57:00	$195.75	BUY	260	$50,895.00	-	-	Hold	-	-	80
2026-04-22 12:56:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	80
2026-04-22 12:55:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	80
2026-04-22 12:54:00	$195.80	BUY	260	$50,908.00	-	-	Hold	-	-	80
2026-04-22 12:53:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	80
2026-04-22 12:52:00	$195.80	BUY	260	$50,908.00	-	-	Hold	-	-	80
2026-04-22 12:51:00	$195.84	BUY	260	$50,918.40	-	-	Hold	-	-	80
2026-04-22 12:50:00	$195.96	BUY	260	$50,949.60	-	-	Hold	-	-	80
2026-04-22 12:49:00	$195.96	BUY	260	$50,948.30	-	-	Hold	-	-	80
2026-04-22 12:48:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	80
2026-04-22 12:47:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	80
2026-04-22 12:46:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	80
2026-04-22 12:45:00	$195.91	BUY	260	$50,936.60	-	-	Hold	-	-	80
2026-04-22 12:44:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	80
2026-04-22 12:43:00	$196.00	BUY	260	$50,960.00	-	-	Hold	-	-	80
2026-04-22 12:42:00	$196.04	BUY	260	$50,970.40	-	-	Hold	-	-	80
2026-04-22 12:41:00	$196.12	BUY	260	$50,991.20	-	-	Hold	-	-	80
2026-04-22 12:40:00	$196.09	BUY	260	$50,983.40	-	-	Hold	-	-	80
2026-04-22 12:39:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	80
2026-04-22 12:38:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	80
2026-04-22 12:37:00	$195.99	BUY	260	$50,957.40	-	-	Hold	-	-	80
2026-04-22 12:36:00	$195.93	BUY	260	$50,941.80	-	-	Hold	-	-	80
2026-04-22 12:35:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	80
2026-04-22 12:34:00	$195.77	BUY	260	$50,900.20	-	-	Hold	-	-	80
2026-04-22 12:33:00	$195.74	BUY	260	$50,892.40	-	-	Hold	-	-	80
2026-04-22 12:32:00	$195.79	BUY	260	$50,905.40	-	-	Hold	-	-	80
2026-04-22 12:31:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-22 12:30:00	$195.80	BUY	260	$50,908.00	-	-	Hold	-	-	80
2026-04-22 12:29:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	80
2026-04-22 12:28:00	$195.80	BUY	260	$50,908.00	-	-	Hold	-	-	80
2026-04-22 12:27:00	$195.71	BUY	260	$50,884.60	-	-	Hold	-	-	80
2026-04-22 12:26:00	$195.75	BUY	260	$50,895.00	-	-	Hold	-	-	80
2026-04-22 12:25:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-22 12:24:00	$195.97	BUY	260	$50,952.20	-	-	Hold	-	-	80
2026-04-22 12:23:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	80
2026-04-22 12:22:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	80
2026-04-22 12:21:00	$195.97	BUY	260	$50,952.20	-	-	Hold	-	-	80
2026-04-22 12:20:00	$195.91	BUY	260	$50,936.60	-	-	Hold	-	-	80
2026-04-22 12:19:00	$195.90	BUY	260	$50,934.00	-	-	Hold	-	-	80
2026-04-22 12:18:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	80
2026-04-22 12:17:00	$196.08	BUY	260	$50,980.80	-	-	Hold	-	-	80
2026-04-22 12:16:00	$196.05	BUY	260	$50,973.00	-	-	Hold	-	-	80
2026-04-22 12:15:00	$196.09	BUY	260	$50,983.40	-	-	Hold	-	-	80
2026-04-22 12:14:00	$196.12	BUY	260	$50,991.20	-	-	Hold	-	-	80
2026-04-22 12:13:00	$196.09	BUY	260	$50,983.40	-	-	Hold	-	-	80
2026-04-22 12:12:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	80
2026-04-22 12:11:00	$195.99	BUY	260	$50,957.40	-	-	Hold	-	-	80
2026-04-22 12:10:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	80
2026-04-22 12:09:00	$195.96	BUY	260	$50,949.60	-	-	Hold	-	-	80
2026-04-22 12:08:00	$195.93	BUY	260	$50,941.80	-	-	Hold	-	-	80
2026-04-22 12:07:00	$195.87	BUY	260	$50,926.20	-	-	Hold	-	-	80
2026-04-22 12:06:00	$195.93	BUY	260	$50,941.80	-	-	Hold	-	-	80
2026-04-22 12:05:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	80
2026-04-22 12:04:00	$195.90	BUY	260	$50,934.00	-	-	Hold	-	-	80
2026-04-22 12:03:00	$195.83	BUY	260	$50,915.80	-	-	Hold	-	-	80
2026-04-22 12:02:00	$195.80	BUY	260	$50,908.00	-	-	Hold	-	-	80
2026-04-22 12:01:00	$195.77	BUY	260	$50,900.20	-	-	Hold	-	-	80
2026-04-22 12:00:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	80
2026-04-22 11:59:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	80
2026-04-22 11:58:00	$195.91	BUY	260	$50,936.60	-	-	Hold	-	-	80
2026-04-22 11:57:00	$195.94	BUY	260	$50,944.40	-	-	Hold	-	-	80
2026-04-22 11:56:00	$196.00	BUY	260	$50,960.00	-	-	Hold	-	-	80
2026-04-22 11:55:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	80
2026-04-22 11:54:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	80
2026-04-22 11:53:00	$196.01	BUY	260	$50,962.60	-	-	Hold	-	-	80
2026-04-22 11:52:00	$196.00	BUY	260	$50,960.00	-	-	Hold	-	-	80
2026-04-22 11:51:00	$195.91	BUY	260	$50,936.60	-	-	Hold	-	-	80
2026-04-22 11:50:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	80
2026-04-22 11:49:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	80
2026-04-22 11:48:00	$195.97	BUY	260	$50,952.20	-	-	Hold	-	-	80
2026-04-22 11:47:00	$195.97	BUY	260	$50,952.20	-	-	Hold	-	-	80
2026-04-22 11:46:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	80
2026-04-22 11:45:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	80
2026-04-22 11:44:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	80
2026-04-22 11:43:00	$195.91	BUY	260	$50,936.60	-	-	Hold	-	-	80
2026-04-22 11:42:00	$196.06	BUY	260	$50,975.60	-	-	Hold	-	-	80
2026-04-22 11:41:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	80
2026-04-22 11:40:00	$196.09	BUY	260	$50,983.40	-	-	Hold	-	-	80
2026-04-22 11:39:00	$196.20	BUY	260	$51,012.00	-	-	Hold	-	-	80
2026-04-22 11:38:00	$196.16	BUY	260	$51,001.60	-	-	Hold	-	-	80
2026-04-22 11:37:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	80
2026-04-22 11:36:00	$196.19	BUY	260	$51,009.40	-	-	Hold	-	-	80
2026-04-22 11:35:00	$196.17	BUY	260	$51,004.20	-	-	Hold	-	-	80
2026-04-22 11:34:00	$196.37	BUY	260	$51,056.20	-	-	Hold	-	-	80
2026-04-22 11:33:00	$196.26	BUY	260	$51,027.60	-	-	Hold	-	-	80
2026-04-22 11:32:00	$196.41	BUY	260	$51,066.60	-	-	Hold	-	-	80
2026-04-22 11:31:00	$196.51	BUY	260	$51,092.60	-	-	Hold	-	-	80
2026-04-22 11:30:00	$196.52	BUY	260	$51,095.20	-	-	Hold	-	-	80
2026-04-22 11:29:00	$196.55	BUY	260	$51,103.00	-	-	Hold	-	-	80
2026-04-22 11:28:00	$196.51	BUY	260	$51,092.60	-	-	Hold	-	-	80
2026-04-22 11:27:00	$196.39	BUY	260	$51,061.40	-	-	Hold	-	-	80
2026-04-22 11:26:00	$196.41	BUY	260	$51,066.60	-	-	Hold	-	-	80
2026-04-22 11:25:00	$196.42	BUY	260	$51,069.20	-	-	Hold	-	-	80
2026-04-22 11:24:00	$196.37	BUY	260	$51,056.20	-	-	Hold	-	-	80
2026-04-22 11:23:00	$196.35	BUY	260	$51,051.00	-	-	Hold	-	-	80
2026-04-22 11:22:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	80
2026-04-22 11:21:00	$196.27	BUY	260	$51,030.20	-	-	Hold	-	-	80
2026-04-22 11:20:00	$196.39	BUY	260	$51,061.40	-	-	Hold	-	-	80
2026-04-22 11:19:00	$196.12	BUY	260	$50,991.20	-	-	Hold	-	-	80
2026-04-22 11:18:00	$196.14	BUY	260	$50,996.40	-	-	Hold	-	-	80
2026-04-22 11:17:00	$196.00	BUY	260	$50,960.00	-	-	Hold	-	-	80
2026-04-22 11:16:00	$195.94	BUY	260	$50,944.40	-	-	Hold	-	-	80
2026-04-22 11:15:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	80
2026-04-22 11:14:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	80
2026-04-22 11:13:00	$195.99	BUY	260	$50,957.40	-	-	Hold	-	-	80
2026-04-22 11:12:00	$195.96	BUY	260	$50,949.60	-	-	Hold	-	-	80
2026-04-22 11:11:00	$196.05	BUY	260	$50,973.00	-	-	Hold	-	-	80
2026-04-22 11:10:00	$196.13	BUY	260	$50,993.80	-	-	Hold	-	-	80
2026-04-22 11:09:00	$196.08	BUY	260	$50,980.80	-	-	Hold	-	-	80
2026-04-22 11:08:00	$196.04	BUY	260	$50,970.40	-	-	Hold	-	-	80
2026-04-22 11:07:00	$196.10	BUY	260	$50,986.00	-	-	Hold	-	-	80
2026-04-22 11:06:00	$195.94	BUY	260	$50,944.40	-	-	Hold	-	-	80
2026-04-22 11:05:00	$195.87	BUY	260	$50,926.20	-	-	Hold	-	-	80
2026-04-22 11:04:00	$195.87	BUY	260	$50,926.20	-	-	Hold	-	-	80
2026-04-22 11:03:00	$195.94	BUY	260	$50,944.40	-	-	Hold	-	-	80
2026-04-22 11:02:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	80
2026-04-22 11:01:00	$196.09	BUY	260	$50,983.40	-	-	Hold	-	-	80
2026-04-22 11:00:00	$196.13	BUY	260	$50,993.80	-	-	Hold	-	-	80
2026-04-22 10:59:00	$196.24	BUY	260	$51,022.40	-	-	Hold	-	-	80
2026-04-22 10:58:00	$196.24	BUY	260	$51,022.40	-	-	Hold	-	-	80
2026-04-22 10:57:00	$196.30	BUY	260	$51,038.00	-	-	Hold	-	-	80
2026-04-22 10:56:00	$196.23	BUY	260	$51,019.80	-	-	Hold	-	-	80
2026-04-22 10:55:00	$196.19	BUY	260	$51,009.40	-	-	Hold	-	-	80
2026-04-22 10:54:00	$196.13	BUY	260	$50,993.80	-	-	Hold	-	-	80
2026-04-22 10:53:00	$196.09	BUY	260	$50,983.40	-	-	Hold	-	-	80
2026-04-22 10:52:00	$196.13	BUY	260	$50,993.80	-	-	Hold	-	-	80
2026-04-22 10:51:00	$196.10	BUY	260	$50,986.00	-	-	Hold	-	-	80
2026-04-22 10:50:00	$196.04	BUY	260	$50,970.40	-	-	Hold	-	-	80
2026-04-22 10:49:00	$196.16	BUY	260	$51,001.60	-	-	Hold	-	-	80
2026-04-22 10:48:00	$196.18	BUY	260	$51,006.80	-	-	Hold	-	-	80
2026-04-22 10:47:00	$196.33	BUY	260	$51,045.80	-	-	Hold	-	-	80
2026-04-22 10:46:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	80
2026-04-22 10:45:00	$196.35	BUY	260	$51,051.00	-	-	Hold	-	-	80
2026-04-22 10:44:00	$196.31	BUY	260	$51,040.60	-	-	Hold	-	-	80
2026-04-22 10:43:00	$196.37	BUY	260	$51,056.20	-	-	Hold	-	-	80
2026-04-22 10:42:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	80
2026-04-22 10:41:00	$196.47	BUY	260	$51,082.20	-	-	Hold	-	-	80
2026-04-22 10:40:00	$196.50	BUY	260	$51,090.00	-	-	Hold	-	-	80
2026-04-22 10:39:00	$196.44	BUY	260	$51,074.40	-	-	Hold	-	-	80
2026-04-22 10:38:00	$196.45	BUY	260	$51,077.00	-	-	Hold	-	-	80
2026-04-22 10:36:00	$196.47	BUY	260	$51,082.20	-	-	Hold	-	-	80
2026-04-22 10:35:00	$196.43	BUY	260	$51,071.80	-	-	Hold	-	-	80
2026-04-22 10:34:00	$196.45	BUY	260	$51,077.00	-	-	Hold	-	-	80
2026-04-22 10:33:00	$196.42	BUY	260	$51,069.20	-	-	Hold	-	-	80
2026-04-22 10:32:00	$196.31	BUY	260	$51,040.60	-	-	Hold	-	-	80
2026-04-22 10:31:00	$196.35	BUY	260	$51,051.00	-	-	Hold	-	-	80
2026-04-22 10:30:00	$196.31	BUY	260	$51,040.60	-	-	Hold	-	-	80
2026-04-22 10:29:00	$196.26	BUY	260	$51,027.60	-	-	Hold	-	-	80
2026-04-22 10:28:00	$196.08	BUY	260	$50,980.80	-	-	Hold	-	-	80
2026-04-22 10:27:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	80
2026-04-22 10:26:00	$196.03	BUY	260	$50,967.80	-	-	Hold	-	-	80
2026-04-22 10:25:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	80
2026-04-22 10:24:00	$196.00	BUY	260	$50,960.00	-	-	Hold	-	-	80
2026-04-22 10:23:00	$196.01	BUY	260	$50,962.60	-	-	Hold	-	-	80
2026-04-22 10:22:00	$196.14	BUY	260	$50,996.40	-	-	Hold	-	-	80
2026-04-22 10:21:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	80
2026-04-22 10:20:00	$196.25	BUY	260	$51,025.00	-	-	Hold	-	-	80
2026-04-22 10:19:00	$196.17	BUY	260	$51,004.20	-	-	Hold	-	-	80
2026-04-22 10:18:00	$196.16	BUY	260	$51,001.60	-	-	Hold	-	-	80
2026-04-22 10:17:00	$196.01	BUY	260	$50,962.60	-	-	Hold	-	-	80
2026-04-22 10:16:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	80
2026-04-22 10:15:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	80
2026-04-22 10:14:00	$195.94	BUY	260	$50,944.40	-	-	Hold	-	-	80
2026-04-22 10:13:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	80
2026-04-22 10:12:00	$195.86	BUY	260	$50,923.60	-	-	Hold	-	-	80
2026-04-22 10:11:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	80
2026-04-22 10:10:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	80
2026-04-22 10:09:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	80
2026-04-22 10:08:00	$195.93	BUY	260	$50,941.80	-	-	Hold	-	-	80
2026-04-22 10:07:00	$195.90	BUY	260	$50,934.00	-	-	Hold	-	-	80
2026-04-22 10:06:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	80
2026-04-22 10:05:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	80
2026-04-22 10:04:00	$195.99	BUY	260	$50,957.40	-	-	Hold	-	-	80
2026-04-22 10:03:00	$196.06	BUY	260	$50,975.60	-	-	Hold	-	-	80
2026-04-22 10:02:00	$196.10	BUY	260	$50,986.00	-	-	Hold	-	-	80
2026-04-22 10:01:00	$196.04	BUY	260	$50,970.40	-	-	Hold	-	-	80
2026-04-22 10:00:00	$196.13	BUY	260	$50,993.80	-	-	Hold	-	-	80
2026-04-22 09:59:00	$196.10	BUY	260	$50,986.00	-	-	Hold	-	-	80
2026-04-22 09:58:00	$195.91	BUY	260	$50,936.60	-	-	Hold	-	-	80
2026-04-22 09:57:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-22 09:56:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	80
2026-04-22 09:55:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	80
2026-04-22 09:54:00	$195.86	BUY	260	$50,923.60	-	-	Hold	-	-	80
2026-04-22 09:53:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	80
2026-04-22 09:52:00	$195.93	BUY	260	$50,941.80	-	-	Hold	-	-	80
2026-04-22 09:51:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	80
2026-04-22 09:50:00	$196.01	BUY	260	$50,962.60	-	-	Hold	-	-	80
2026-04-22 09:49:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	80
2026-04-22 09:48:00	$196.24	BUY	260	$51,022.40	-	-	Hold	-	-	80
2026-04-22 09:47:00	$196.07	BUY	260	$50,978.20	-	-	Hold	-	-	80
2026-04-22 09:46:00	$196.09	BUY	260	$50,983.40	-	-	Hold	-	-	80
2026-04-22 09:45:00	$196.00	BUY	260	$50,960.00	-	-	Hold	-	-	80
2026-04-22 09:44:00	$195.88	BUY	260	$50,928.80	-	-	Hold	-	-	80
2026-04-22 09:43:00	$196.04	BUY	260	$50,970.40	-	-	Hold	-	-	80
2026-04-22 09:42:00	$196.08	BUY	260	$50,980.80	-	-	Hold	-	-	80
2026-04-22 09:41:00	$196.14	BUY	260	$50,996.40	-	-	Hold	-	-	80
2026-04-22 09:40:00	$196.06	BUY	260	$50,975.60	-	-	Hold	-	-	80
2026-04-22 09:39:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	80
2026-04-22 09:38:00	$196.30	BUY	260	$51,038.00	-	-	Hold	-	-	80
2026-04-22 09:37:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	80
2026-04-22 09:36:00	$196.54	BUY	260	$51,100.40	-	-	Hold	-	-	80
2026-04-22 09:35:00	$196.44	BUY	260	$51,074.40	-	-	Hold	-	-	80
2026-04-22 09:34:00	$196.42	BUY	260	$51,069.20	-	-	Hold	-	-	80
2026-04-22 09:33:00	$196.52	BUY	260	$51,095.20	-	-	Hold	-	-	80
2026-04-22 09:32:00	$196.45	BUY	260	$51,077.00	-	-	Hold	-	-	80
2026-04-22 09:31:00	$196.06	BUY	260	$50,975.60	-	-	Hold	-	-	80
2026-04-22 09:30:00	$196.24	BUY	260	$51,022.40	-	-	Hold	-	-	80
2026-04-21 15:59:00	$195.78	BUY	260	$50,902.80	-	-	Hold	-	-	80
2026-04-21 15:58:00	$195.91	BUY	260	$50,936.60	-	-	Hold	-	-	80
2026-04-21 15:57:00	$195.96	BUY	260	$50,949.60	-	-	Hold	-	-	80
2026-04-21 15:56:00	$196.08	BUY	260	$50,980.80	-	-	Hold	-	-	80
2026-04-21 15:55:00	$196.07	BUY	260	$50,978.20	-	-	Hold	-	-	80
2026-04-21 15:54:00	$195.92	BUY	260	$50,939.20	-	-	Hold	-	-	80
2026-04-21 15:53:00	$196.04	BUY	260	$50,970.40	-	-	Hold	-	-	80
2026-04-21 15:52:00	$196.04	BUY	260	$50,970.40	-	-	Hold	-	-	80
2026-04-21 15:51:00	$196.11	BUY	260	$50,988.60	-	-	Hold	-	-	80
2026-04-21 15:50:00	$196.20	BUY	260	$51,010.70	-	-	Hold	-	-	80
2026-04-21 15:49:00	$196.43	BUY	260	$51,071.80	-	-	Hold	-	-	80
2026-04-21 15:48:00	$196.43	BUY	260	$51,071.80	-	-	Hold	-	-	80
2026-04-21 15:47:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	80
2026-04-21 15:46:00	$196.14	BUY	260	$50,995.10	-	-	Hold	-	-	80
2026-04-21 15:45:00	$196.01	BUY	260	$50,962.60	-	-	Hold	-	-	80
2026-04-21 15:44:00	$195.96	BUY	260	$50,949.60	-	-	Hold	-	-	80
2026-04-21 15:43:00	$196.07	BUY	260	$50,978.20	-	-	Hold	-	-	80
2026-04-21 15:42:00	$196.11	BUY	260	$50,988.60	-	-	Hold	-	-	80
2026-04-21 15:41:00	$196.30	BUY	260	$51,038.00	-	-	Hold	-	-	80
2026-04-21 15:40:00	$196.40	BUY	260	$51,062.70	-	-	Hold	-	-	80
2026-04-21 15:39:00	$196.45	BUY	260	$51,077.00	-	-	Hold	-	-	80
2026-04-21 15:38:00	$196.47	BUY	260	$51,082.20	-	-	Hold	-	-	80
2026-04-21 15:37:00	$196.50	BUY	260	$51,090.00	-	-	Hold	-	-	80
2026-04-21 15:36:00	$196.53	BUY	260	$51,096.50	-	-	Hold	-	-	80
2026-04-21 15:35:00	$196.53	BUY	260	$51,097.80	-	-	Hold	-	-	80
2026-04-21 14:52:00	$196.56	BUY	260	$51,104.30	-	-	Hold	-	-	80
2026-04-21 14:51:00	$196.59	BUY	260	$51,113.40	-	-	Hold	-	-	80
2026-04-21 14:50:00	$196.57	BUY	260	$51,108.20	-	-	Hold	-	-	80
2026-04-21 14:49:00	$196.56	BUY	260	$51,105.60	-	-	Hold	-	-	80
2026-04-21 14:48:00	$196.58	BUY	260	$51,109.50	-	-	Hold	-	-	80
2026-04-21 14:47:00	$196.54	BUY	260	$51,100.40	-	-	Hold	-	-	80
2026-04-21 14:46:00	$196.57	BUY	260	$51,108.20	-	-	Hold	-	-	80
2026-04-21 14:45:00	$196.63	BUY	260	$51,123.80	-	-	Hold	-	-	80
2026-04-21 14:44:00	$196.62	BUY	260	$51,121.20	-	-	Hold	-	-	80
2026-04-21 14:43:00	$196.60	BUY	260	$51,116.00	-	-	Hold	-	-	80
2026-04-21 14:42:00	$196.65	BUY	260	$51,129.00	-	-	Hold	-	-	80
2026-04-21 14:24:00	$196.65	BUY	260	$51,127.70	-	-	Hold	-	-	80
2026-04-21 14:19:00	$196.65	BUY	260	$51,129.00	-	-	Hold	-	-	80
2026-04-21 14:18:00	$196.51	BUY	260	$51,092.60	-	-	Hold	-	-	80
2026-04-21 14:17:00	$196.51	BUY	260	$51,092.60	-	-	Hold	-	-	80
2026-04-21 14:16:00	$196.57	BUY	260	$51,108.20	-	-	Hold	-	-	80
2026-04-21 14:15:00	$196.57	BUY	260	$51,108.20	-	-	Hold	-	-	80
2026-04-21 14:14:00	$196.42	BUY	260	$51,069.20	-	-	Hold	-	-	80
2026-04-21 14:13:00	$196.47	BUY	260	$51,082.20	-	-	Hold	-	-	80
2026-04-21 14:12:00	$196.52	BUY	260	$51,093.90	-	-	Hold	-	-	80
2026-04-21 14:11:00	$196.35	BUY	260	$51,049.70	-	-	Hold	-	-	80
2026-04-21 14:10:00	$196.41	BUY	260	$51,065.30	-	-	Hold	-	-	80
2026-04-21 14:09:00	$196.50	BUY	260	$51,090.00	-	-	Hold	-	-	80
2026-04-21 14:08:00	$196.62	BUY	260	$51,121.20	-	-	Hold	-	-	80
2026-04-21 14:00:00	$196.62	BUY	260	$51,120.30	-	-	Hold	-	-	80
2026-04-21 13:59:00	$196.59	BUY	260	$51,113.40	-	-	Hold	-	-	80
2026-04-21 13:58:00	$196.65	BUY	260	$51,129.00	-	-	Hold	-	-	80
2026-04-21 13:57:00	$196.58	BUY	260	$51,110.80	-	-	Hold	-	-	80
2026-04-21 13:56:00	$196.60	BUY	260	$51,115.50	-	-	Hold	-	-	80
2026-04-21 13:55:00	$196.55	BUY	260	$51,103.00	-	-	Hold	-	-	80
2026-04-21 13:54:00	$196.55	BUY	260	$51,103.00	-	-	Hold	-	-	80
2026-04-21 13:53:00	$196.61	BUY	260	$51,118.60	-	-	Hold	-	-	80
2026-04-21 13:38:00	$196.56	BUY	260	$51,105.60	-	-	Hold	-	-	81
2026-04-21 13:37:00	$196.35	BUY	260	$51,051.00	-	-	Hold	-	-	81
2026-04-21 13:36:00	$196.46	BUY	260	$51,079.60	-	-	Hold	-	-	81
2026-04-21 13:35:00	$196.39	BUY	260	$51,061.40	-	-	Hold	-	-	81
2026-04-21 13:34:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	81
2026-04-21 13:33:00	$196.14	BUY	260	$50,996.40	-	-	Hold	-	-	81
2026-04-21 13:32:00	$196.00	BUY	260	$50,960.00	-	-	Hold	-	-	81
2026-04-21 13:31:00	$196.08	BUY	260	$50,980.80	-	-	Hold	-	-	81
2026-04-21 13:30:00	$196.17	BUY	260	$51,004.20	-	-	Hold	-	-	81
2026-04-21 13:29:00	$196.20	BUY	260	$51,012.00	-	-	Hold	-	-	81
2026-04-21 13:28:00	$196.11	BUY	260	$50,988.60	-	-	Hold	-	-	81
2026-04-21 13:27:00	$196.16	BUY	260	$51,001.60	-	-	Hold	-	-	81
2026-04-21 13:26:00	$196.43	BUY	260	$51,071.80	-	-	Hold	-	-	81
2026-04-21 13:25:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	81
2026-04-21 13:24:00	$196.34	BUY	260	$51,048.40	-	-	Hold	-	-	81
2026-04-21 13:23:00	$196.31	BUY	260	$51,040.60	-	-	Hold	-	-	81
2026-04-21 13:22:00	$196.23	BUY	260	$51,018.50	-	-	Hold	-	-	81
2026-04-21 13:21:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	81
2026-04-21 13:20:00	$196.15	BUY	260	$50,999.00	-	-	Hold	-	-	81
2026-04-21 13:19:00	$196.20	BUY	260	$51,012.00	-	-	Hold	-	-	81
2026-04-21 13:18:00	$196.21	BUY	260	$51,014.60	-	-	Hold	-	-	81
2026-04-21 13:17:00	$196.30	BUY	260	$51,038.00	-	-	Hold	-	-	81
2026-04-21 13:16:00	$196.30	BUY	260	$51,038.00	-	-	Hold	-	-	81
2026-04-21 13:15:00	$196.27	BUY	260	$51,030.20	-	-	Hold	-	-	81
2026-04-21 13:14:00	$196.25	BUY	260	$51,025.00	-	-	Hold	-	-	81
2026-04-21 13:13:00	$196.27	BUY	260	$51,030.20	-	-	Hold	-	-	81
2026-04-21 13:12:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	81
2026-04-21 13:11:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	81
2026-04-21 13:10:00	$196.32	BUY	260	$51,043.20	-	-	Hold	-	-	81
2026-04-21 13:09:00	$196.30	BUY	260	$51,036.70	-	-	Hold	-	-	81
2026-04-21 13:08:00	$196.37	BUY	260	$51,056.20	-	-	Hold	-	-	81
2026-04-21 13:07:00	$196.38	BUY	260	$51,058.80	-	-	Hold	-	-	81
2026-04-21 13:06:00	$196.47	BUY	260	$51,082.20	-	-	Hold	-	-	81
2026-04-21 13:05:00	$196.42	BUY	260	$51,069.20	-	-	Hold	-	-	81
2026-04-21 13:04:00	$196.58	BUY	260	$51,110.80	-	-	Hold	-	-	81
2026-04-21 13:03:00	$196.62	BUY	260	$51,119.90	-	-	Hold	-	-	81
2026-04-21 13:02:00	$196.62	BUY	260	$51,119.90	-	-	Hold	-	-	81
2026-04-21 13:01:00	$196.65	BUY	260	$51,127.70	-	-	Hold	-	-	81
2026-04-21 11:42:00	$196.59	BUY	260	$51,113.40	-	-	Hold	-	-	81
2026-04-21 11:41:00	$196.45	BUY	260	$51,077.00	-	-	Hold	-	-	81
2026-04-21 11:40:00	$196.35	BUY	260	$51,051.00	-	-	Hold	-	-	81
2026-04-21 11:39:00	$196.35	BUY	260	$51,051.00	-	-	Hold	-	-	81
2026-04-21 11:38:00	$196.42	BUY	260	$51,069.20	-	-	Hold	-	-	81
2026-04-21 11:37:00	$196.37	BUY	260	$51,056.20	-	-	Hold	-	-	81
2026-04-21 11:36:00	$196.37	BUY	260	$51,056.20	-	-	Hold	-	-	81
2026-04-21 11:35:00	$196.39	BUY	260	$51,061.40	-	-	Hold	-	-	81
2026-04-21 11:34:00	$196.41	BUY	260	$51,066.60	-	-	Hold	-	-	81
2026-04-21 11:33:00	$196.50	BUY	260	$51,090.00	-	-	Hold	-	-	81
2026-04-21 11:32:00	$196.48	BUY	260	$51,084.80	-	-	Hold	-	-	81
2026-04-21 11:31:00	$196.49	BUY	260	$51,087.40	-	-	Hold	-	-	81
2026-04-21 11:30:00	$196.37	BUY	260	$51,056.20	-	-	Hold	-	-	81
2026-04-21 11:29:00	$196.34	BUY	260	$51,048.40	-	-	Hold	-	-	81
2026-04-21 11:28:00	$196.27	BUY	260	$51,030.20	-	-	Hold	-	-	81
2026-04-21 11:27:00	$196.24	BUY	260	$51,022.40	-	-	Hold	-	-	81
2026-04-21 11:26:00	$196.25	BUY	260	$51,025.00	-	-	Hold	-	-	81
2026-04-21 11:25:00	$196.33	BUY	260	$51,045.80	-	-	Hold	-	-	81
2026-04-21 11:24:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	81
2026-04-21 11:23:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	81
2026-04-21 11:22:00	$196.46	BUY	260	$51,079.60	-	-	Hold	-	-	81
2026-04-21 11:21:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	81
2026-04-21 11:20:00	$196.19	BUY	260	$51,009.40	-	-	Hold	-	-	81
2026-04-21 11:19:00	$196.21	BUY	260	$51,014.60	-	-	Hold	-	-	81
2026-04-21 11:18:00	$196.28	BUY	260	$51,032.80	-	-	Hold	-	-	81
2026-04-21 11:17:00	$196.27	BUY	260	$51,030.20	-	-	Hold	-	-	81
2026-04-21 11:16:00	$196.29	BUY	260	$51,035.40	-	-	Hold	-	-	81
2026-04-21 11:15:00	$196.34	BUY	260	$51,048.40	-	-	Hold	-	-	81
2026-04-21 11:14:00	$196.40	BUY	260	$51,064.00	-	-	Hold	-	-	81
2026-04-21 11:13:00	$196.26	BUY	260	$51,027.60	-	-	Hold	-	-	81
2026-04-21 11:12:00	$196.21	BUY	260	$51,014.60	-	-	Hold	-	-	81
2026-04-21 11:11:00	$196.15	BUY	260	$50,999.00	-	-	Hold	-	-	81
2026-04-21 11:10:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	81
2026-04-21 11:09:00	$195.89	BUY	260	$50,931.40	-	-	Hold	-	-	81
2026-04-21 11:08:00	$195.85	BUY	260	$50,921.00	-	-	Hold	-	-	81
2026-04-21 11:07:00	$195.95	BUY	260	$50,947.00	-	-	Hold	-	-	81
2026-04-21 11:06:00	$196.14	BUY	260	$50,996.40	-	-	Hold	-	-	81
2026-04-21 11:05:00	$196.03	BUY	260	$50,967.80	-	-	Hold	-	-	81
2026-04-21 11:04:00	$196.08	BUY	260	$50,980.80	-	-	Hold	-	-	81
2026-04-21 11:03:00	$196.12	BUY	260	$50,991.20	-	-	Hold	-	-	81
2026-04-21 11:02:00	$196.12	BUY	260	$50,991.20	-	-	Hold	-	-	81
2026-04-21 11:01:00	$195.98	BUY	260	$50,954.80	-	-	Hold	-	-	81
2026-04-21 11:00:00	$196.08	BUY	260	$50,980.80	-	-	Hold	-	-	81
2026-04-21 10:59:00	$196.10	BUY	260	$50,986.00	-	-	Hold	-	-	81
2026-04-21 10:58:00	$196.31	BUY	260	$51,040.60	-	-	Hold	-	-	81
2026-04-21 10:57:00	$196.19	BUY	260	$51,009.40	-	-	Hold	-	-	81
2026-04-21 10:56:00	$196.10	BUY	260	$50,986.00	-	-	Hold	-	-	81
2026-04-21 10:55:00	$196.13	BUY	260	$50,993.80	-	-	Hold	-	-	81
2026-04-21 10:54:00	$196.27	BUY	260	$51,030.20	-	-	Hold	-	-	81
2026-04-21 10:53:00	$196.09	BUY	260	$50,983.40	-	-	Hold	-	-	81
2026-04-21 10:52:00	$196.23	BUY	260	$51,019.80	-	-	Hold	-	-	81
2026-04-21 10:51:00	$196.34	BUY	260	$51,048.40	-	-	Hold	-	-	81
2026-04-21 10:50:00	$196.60	BUY	260	$51,116.00	-	-	Hold	-	-	81
2026-04-21 10:49:00	$196.74	BUY	260	$51,152.40	-	-	Hold	-	-	81
2026-04-21 10:48:00	$196.98	BUY	260	$51,214.80	-	-	Hold	-	-	81
2026-04-21 10:47:00	$196.94	BUY	260	$51,204.40	-	-	Hold	-	-	81
2026-04-21 10:46:00	$197.10	BUY	260	$51,246.00	-	-	Hold	-	-	81
2026-04-21 10:45:00	$197.16	BUY	260	$51,261.60	-	-	Hold	-	-	81
2026-04-21 10:44:00	$197.08	BUY	260	$51,240.80	-	-	Hold	-	-	81
2026-04-21 10:43:00	$197.15	BUY	260	$51,259.00	-	-	Hold	-	-	81
2026-04-21 10:42:00	$197.21	BUY	260	$51,274.60	-	-	Hold	-	-	81
2026-04-21 10:41:00	$197.29	BUY	260	$51,295.40	-	-	Hold	-	-	81
2026-04-21 10:40:00	$197.28	BUY	260	$51,292.80	-	-	Hold	-	-	81
2026-04-21 10:39:00	$197.37	BUY	260	$51,316.20	-	-	Hold	-	-	81
2026-04-21 10:38:00	$197.40	BUY	260	$51,324.00	-	-	Hold	-	-	81
2026-04-21 10:37:00	$197.27	BUY	260	$51,290.20	-	-	Hold	-	-	81
2026-04-21 10:36:00	$197.28	BUY	260	$51,292.80	-	-	Hold	-	-	81
2026-04-21 10:35:00	$197.27	BUY	260	$51,290.20	-	-	Hold	-	-	81
2026-04-21 10:34:00	$197.30	BUY	260	$51,298.00	-	-	Hold	-	-	81
2026-04-21 10:33:00	$197.20	BUY	260	$51,272.00	-	-	Hold	-	-	81
2026-04-21 10:32:00	$197.27	BUY	260	$51,290.20	-	-	Hold	-	-	81
2026-04-21 10:31:00	$197.39	BUY	260	$51,321.40	-	-	Hold	-	-	81
2026-04-21 10:30:00	$197.36	BUY	260	$51,313.60	-	-	Hold	-	-	81
2026-04-21 10:29:00	$197.61	BUY	260	$51,378.60	-	-	Hold	-	-	81
2026-04-21 10:28:00	$197.58	BUY	260	$51,370.80	-	-	Hold	-	-	81
2026-04-21 10:27:00	$197.60	BUY	260	$51,376.00	-	-	Hold	-	-	81
2026-04-21 10:26:00	$197.46	BUY	260	$51,339.60	-	-	Hold	-	-	81
2026-04-21 10:25:00	$197.60	BUY	260	$51,376.00	-	-	Hold	-	-	81
2026-04-21 10:18:00	$197.47	BUY	260	$51,342.20	-	-	Hold	-	-	81
2026-04-21 10:17:00	$197.23	BUY	260	$51,279.80	-	-	Hold	-	-	81
2026-04-21 10:16:00	$197.49	BUY	260	$51,347.40	-	-	Hold	-	-	81
2026-04-21 10:01:00	$197.53	BUY	260	$51,357.80	-	-	Hold	-	-	81
2026-04-21 10:00:00	$197.47	BUY	260	$51,342.20	-	-	Hold	-	-	81
2026-04-21 09:57:00	$197.66	BUY	260	$51,391.60	-	-	Hold	-	-	81
2026-04-21 09:56:00	$197.65	BUY	260	$51,389.00	-	-	Hold	-	-	81
2026-04-21 09:52:00	$197.44	BUY	260	$51,334.40	-	-	Hold	-	-	81
2026-04-21 09:51:00	$197.41	BUY	260	$51,326.60	-	-	Hold	-	-	81
2026-04-21 09:50:00	$197.48	BUY	260	$51,344.80	-	-	Hold	-	-	81
2026-04-21 09:49:00	$197.37	BUY	260	$51,316.20	-	-	Hold	-	-	81
2026-04-21 09:48:00	$197.43	BUY	260	$51,331.80	-	-	Hold	-	-	81
2026-04-21 09:47:00	$197.56	BUY	260	$51,365.60	-	-	Hold	-	-	81
2026-04-21 09:46:00	$197.53	BUY	260	$51,357.80	-	-	Hold	-	-	81
2026-04-21 09:45:00	$197.28	BUY	260	$51,292.80	-	-	Hold	-	-	81
2026-04-21 09:44:00	$197.38	BUY	260	$51,318.80	-	-	Hold	-	-	81
2026-04-21 09:43:00	$197.02	BUY	260	$51,225.20	-	-	Hold	-	-	81
2026-04-21 09:42:00	$196.95	BUY	260	$51,207.00	-	-	Hold	-	-	81
2026-04-21 09:41:00	$197.19	BUY	260	$51,269.40	-	-	Hold	-	-	81
2026-04-21 09:40:00	$197.42	BUY	260	$51,329.20	-	-	Hold	-	-	81
2026-04-21 09:39:00	$197.79	BUY	260	$51,425.40	-	-	Hold	-	-	81
2026-04-21 09:38:00	$197.75	BUY	260	$51,415.00	-	-	Hold	-	-	81
2026-04-21 09:37:00	$197.44	BUY	260	$51,334.40	-	-	Hold	-	-	81
2026-04-21 09:36:00	$197.67	BUY	260	$51,394.20	-	-	Hold	-	-	81
2026-04-21 09:35:00	$197.49	BUY	260	$51,347.40	-	-	Hold	-	-	81
2026-04-21 09:34:00	$197.89	BUY	260	$51,451.40	-	-	Hold	-	-	81
2026-04-21 09:33:00	$198.15	BUY	260	$51,519.00	-	-	Hold	-	-	81
2026-04-21 09:32:00	$198.35	BUY	260	$51,571.00	-	-	Hold	-	-	81
2026-04-21 09:31:00	$198.61	BUY	260	$51,638.60	-	-	Hold	-	-	81
2026-04-21 09:30:00	$198.81	BUY	260	$51,690.60	-	-	Hold	-	-	81
2026-04-10 09:31:00	$206.50	SELL	250	$51,625.00	-	-		-	-