Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
AZN
Exchange
NYSE
Sector
Healthcare
Company
Astrazeneca PLC
Mkt Cap
252.33B
P/E
17.57
Price
$160.04USD -2.66 (-1.63%)

Buy Times -> Sold

487 -> 0.21% -> 1

Sell Times -> Sold

979 -> 0.1% -> 1

Average Cost

$51,163.20
Min: $51,163.20 - Max: $51,163.20

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$2,376.00
Min: $2,376.00 - Max: $2,376.00

Average Gain (%)

4.64%
Min: 4.64% - Max: 4.64%

Buy Times -> Still Hold

487 -> 99.79% -> 486

Avg. Hold Cost (Not Sold)

$50,067.90
Min: $49,879.00 - Max: $50,220.00

Avg. Hold Days (Not Sold)

8 days
Min: 5 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:05:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 15:04:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 15:03:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 15:02:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 15:01:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 15:00:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:59:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 14:58:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:57:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:56:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 14:55:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:54:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:53:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:52:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:51:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 14:50:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:49:00$161.34BUY310$50,015.40--Hold--5
2026-09-04 14:48:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:47:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:46:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:45:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:44:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:43:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:42:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:41:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:40:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:39:00$161.30BUY310$50,003.00--Hold--5
2026-09-04 14:38:00$161.36BUY310$50,021.60--Hold--5
2026-09-04 14:37:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:36:00$161.30BUY310$50,003.00--Hold--5
2026-09-04 14:35:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:34:00$161.32BUY310$50,009.20--Hold--5
2026-09-04 14:33:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:32:00$161.15BUY310$49,956.50--Hold--5
2026-09-04 14:31:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:30:00$161.18BUY310$49,965.80--Hold--5
2026-09-04 14:29:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:28:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:27:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:26:00$161.15BUY310$49,956.50--Hold--5
2026-09-04 14:25:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:24:00$161.14BUY310$49,953.40--Hold--5
2026-09-04 14:23:00$161.13BUY310$49,950.30--Hold--5
2026-09-04 14:22:00$161.18BUY310$49,965.80--Hold--5
2026-09-04 14:21:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:20:00$161.31BUY310$50,006.10--Hold--5
2026-09-04 14:19:00$161.21BUY310$49,975.10--Hold--5
2026-09-04 14:17:00$161.24BUY310$49,984.40--Hold--5
2026-09-04 14:16:00$161.26BUY310$49,990.60--Hold--5
2026-09-04 14:15:00$161.26BUY310$49,990.60--Hold--5
2026-09-04 14:14:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 14:13:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 14:12:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:11:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:10:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:09:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:08:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 14:07:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 14:06:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 14:05:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 14:04:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:03:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:02:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:01:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:00:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:59:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:58:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 13:57:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:56:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 13:55:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:54:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:53:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:52:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:51:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:49:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 13:48:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:47:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:46:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 13:45:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:44:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:43:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:42:00$161.47BUY310$50,055.70--Hold--5
2026-09-04 13:41:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 13:40:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:39:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:38:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:37:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 13:36:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:35:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:34:00$161.41BUY310$50,037.10--Hold--5
2026-09-04 13:33:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 13:32:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:31:00$161.32BUY310$50,009.20--Hold--5
2026-09-04 13:30:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:29:00$161.41BUY310$50,037.10--Hold--5
2026-09-04 13:28:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:27:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:26:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:25:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 13:24:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:23:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:21:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 13:20:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:18:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:16:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:15:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:14:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:13:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 13:12:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:11:00$161.47BUY310$50,055.70--Hold--5
2026-09-04 13:10:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:09:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:08:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 13:06:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 13:05:00$161.46BUY310$50,052.60--Hold--5
2026-09-02 15:51:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 15:45:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 15:41:00$161.52BUY310$50,072.80--Hold--7
2026-09-02 15:40:00$161.52BUY310$50,072.80--Hold--7
2026-09-02 15:39:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 15:38:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 15:37:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 15:36:00$161.49BUY310$50,061.90--Hold--7
2026-09-02 15:35:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 15:34:00$161.51BUY310$50,066.60--Hold--7
2026-09-02 15:33:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 15:32:00$161.24BUY310$49,984.40--Hold--7
2026-09-02 15:31:00$161.16BUY310$49,959.60--Hold--7
2026-09-02 15:30:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 15:29:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 15:28:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 15:27:00$161.43BUY310$50,043.50--Hold--7
2026-09-02 15:26:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:25:00$161.46BUY310$50,052.60--Hold--7
2026-09-02 15:24:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:23:00$161.41BUY310$50,037.10--Hold--7
2026-09-02 15:22:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:21:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:20:00$161.47BUY310$50,054.10--Hold--7
2026-09-02 15:19:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 15:18:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 15:17:00$161.23BUY310$49,981.30--Hold--7
2026-09-02 15:16:00$161.20BUY310$49,972.00--Hold--7
2026-09-02 15:15:00$161.23BUY310$49,979.80--Hold--7
2026-09-02 15:14:00$161.19BUY310$49,968.90--Hold--7
2026-09-02 15:13:00$161.15BUY310$49,954.90--Hold--7
2026-09-02 15:12:00$161.14BUY310$49,953.40--Hold--7
2026-09-02 15:11:00$161.15BUY310$49,956.50--Hold--7
2026-09-02 15:10:00$161.10BUY310$49,939.40--Hold--7
2026-09-02 15:09:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 15:08:00$161.09BUY310$49,937.90--Hold--7
2026-09-02 15:07:00$161.02BUY310$49,916.20--Hold--7
2026-09-02 15:06:00$161.15BUY310$49,955.40--Hold--7
2026-09-02 15:05:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:04:00$161.18BUY310$49,964.20--Hold--7
2026-09-02 15:03:00$161.21BUY310$49,975.10--Hold--7
2026-09-02 15:02:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:01:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:00:00$161.18BUY310$49,965.80--Hold--7
2026-09-02 14:59:00$161.26BUY310$49,990.60--Hold--7
2026-09-02 14:58:00$161.29BUY310$49,998.40--Hold--7
2026-09-02 14:57:00$161.30BUY310$50,003.00--Hold--7
2026-09-02 14:56:00$161.23BUY310$49,981.30--Hold--7
2026-09-02 14:55:00$161.30BUY310$50,003.00--Hold--7
2026-09-02 14:54:00$161.20BUY310$49,972.00--Hold--7
2026-09-02 14:53:00$161.30BUY310$50,001.40--Hold--7
2026-09-02 14:52:00$161.24BUY310$49,982.90--Hold--7
2026-09-02 14:51:00$161.16BUY310$49,961.10--Hold--7
2026-09-02 14:50:00$161.11BUY310$49,944.10--Hold--7
2026-09-02 14:49:00$161.06BUY310$49,928.60--Hold--7
2026-09-02 14:48:00$161.13BUY310$49,950.30--Hold--7
2026-09-02 14:47:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 14:46:00$160.96BUY310$49,897.60--Hold--7
2026-09-02 14:45:00$160.90BUY310$49,879.00--Hold--7
2026-09-02 14:44:00$160.97BUY310$49,900.70--Hold--7
2026-09-02 14:43:00$161.11BUY310$49,944.10--Hold--7
2026-09-02 14:42:00$161.12BUY310$49,947.20--Hold--7
2026-09-02 14:41:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 14:40:00$161.09BUY310$49,937.90--Hold--7
2026-09-02 14:39:00$161.10BUY310$49,941.00--Hold--7
2026-09-02 14:38:00$161.25BUY310$49,987.50--Hold--7
2026-09-02 14:37:00$161.22BUY310$49,976.60--Hold--7
2026-09-02 14:36:00$161.18BUY310$49,965.80--Hold--7
2026-09-02 14:35:00$161.31BUY310$50,006.10--Hold--7
2026-09-02 14:34:00$161.34BUY310$50,015.40--Hold--7
2026-09-02 14:33:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 14:32:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 14:31:00$161.44BUY310$50,044.90--Hold--7
2026-09-02 14:30:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 14:29:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 14:28:00$161.25BUY310$49,987.50--Hold--7
2026-09-02 14:27:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 14:26:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 14:25:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 14:24:00$161.63BUY310$50,106.90--Hold--7
2026-09-02 14:23:00$161.60BUY310$50,096.00--Hold--7
2026-09-02 14:22:00$161.65BUY310$50,111.50--Hold--7
2026-09-02 14:21:00$161.66BUY310$50,114.60--Hold--7
2026-09-02 14:20:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 14:19:00$161.71BUY310$50,128.60--Hold--7
2026-09-02 14:18:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 14:17:00$161.70BUY310$50,125.40--Hold--7
2026-09-02 14:16:00$161.75BUY310$50,142.50--Hold--7
2026-09-02 14:14:00$161.76BUY310$50,145.60--Hold--7
2026-09-02 14:13:00$161.69BUY310$50,122.40--Hold--7
2026-09-02 14:12:00$161.72BUY310$50,131.60--Hold--7
2026-09-02 14:11:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 14:10:00$161.74BUY310$50,137.90--Hold--7
2026-09-02 14:09:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 14:08:00$161.58BUY310$50,089.80--Hold--7
2026-09-02 14:07:00$161.67BUY310$50,117.70--Hold--7
2026-09-02 14:06:00$161.69BUY310$50,123.90--Hold--7
2026-09-02 14:05:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 14:04:00$161.76BUY310$50,144.10--Hold--7
2026-09-02 14:03:00$161.80BUY310$50,158.00--Hold--7
2026-09-02 14:02:00$161.77BUY310$50,148.70--Hold--7
2026-09-02 14:01:00$161.68BUY310$50,120.80--Hold--7
2026-09-02 14:00:00$161.60BUY310$50,096.00--Hold--7
2026-09-02 13:59:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 12:08:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 12:07:00$161.65BUY310$50,111.50--Hold--7
2026-09-02 12:06:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 12:05:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 12:04:00$161.72BUY310$50,133.20--Hold--7
2026-09-02 12:03:00$161.75BUY310$50,142.50--Hold--7
2026-09-02 12:02:00$161.74BUY310$50,139.40--Hold--7
2026-09-02 12:01:00$161.72BUY310$50,133.20--Hold--7
2026-09-02 12:00:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 11:59:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 11:58:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 11:57:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 11:56:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 11:55:00$161.64BUY310$50,108.40--Hold--7
2026-09-02 11:54:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 11:53:00$161.59BUY310$50,092.90--Hold--7
2026-09-02 11:52:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 11:51:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 11:50:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 11:49:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 11:48:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 11:47:00$161.44BUY310$50,046.40--Hold--7
2026-09-02 11:46:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 11:45:00$161.38BUY310$50,027.80--Hold--7
2026-09-02 11:44:00$161.41BUY310$50,037.10--Hold--7
2026-09-02 11:43:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 11:42:00$161.44BUY310$50,046.40--Hold--7
2026-09-02 11:41:00$161.46BUY310$50,052.60--Hold--7
2026-09-02 11:40:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 11:39:00$161.64BUY310$50,108.40--Hold--7
2026-09-02 11:38:00$161.59BUY310$50,092.90--Hold--7
2026-09-02 11:37:00$161.58BUY310$50,089.80--Hold--7
2026-09-02 11:36:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 11:35:00$161.73BUY310$50,136.30--Hold--7
2026-09-02 11:34:00$161.74BUY310$50,139.40--Hold--7
2026-09-02 11:33:00$161.78BUY310$50,151.80--Hold--7
2026-09-02 11:14:00$161.80BUY310$50,158.00--Hold--7
2026-09-02 11:02:00$161.79BUY310$50,154.90--Hold--7
2026-09-02 11:00:00$161.75BUY310$50,142.50--Hold--7
2026-09-01 14:01:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:51:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 13:50:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:49:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:47:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:46:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:44:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:43:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:38:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 13:30:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:16:00$161.77BUY310$50,148.70--Hold--8
2026-09-01 13:14:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 13:13:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 13:12:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:11:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:10:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 13:09:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 13:08:00$161.54BUY310$50,077.40--Hold--8
2026-09-01 13:07:00$161.49BUY310$50,061.90--Hold--8
2026-09-01 13:06:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 13:05:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 13:04:00$161.63BUY310$50,105.30--Hold--8
2026-09-01 13:03:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 13:02:00$161.61BUY310$50,099.10--Hold--8
2026-09-01 13:01:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 13:00:00$161.44BUY310$50,046.40--Hold--8
2026-09-01 12:59:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:58:00$161.60BUY310$50,096.00--Hold--8
2026-09-01 12:57:00$161.63BUY310$50,105.30--Hold--8
2026-09-01 12:56:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 12:55:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 12:54:00$161.72BUY310$50,133.20--Hold--8
2026-09-01 12:53:00$161.65BUY310$50,111.50--Hold--8
2026-09-01 12:52:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 12:51:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:50:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:49:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:48:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:47:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 12:46:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 12:45:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 12:44:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:43:00$161.72BUY310$50,133.20--Hold--8
2026-09-01 12:41:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:40:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 12:39:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:38:00$161.53BUY310$50,074.30--Hold--8
2026-09-01 12:37:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:36:00$161.47BUY310$50,055.70--Hold--8
2026-09-01 12:35:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 12:34:00$161.47BUY310$50,055.70--Hold--8
2026-09-01 12:32:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 12:31:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:30:00$161.54BUY310$50,077.40--Hold--8
2026-09-01 12:29:00$161.51BUY310$50,068.10--Hold--8
2026-09-01 12:28:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:27:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:26:00$161.55BUY310$50,080.50--Hold--8
2026-09-01 12:25:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 12:24:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 12:23:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:22:00$161.65BUY310$50,111.50--Hold--8
2026-09-01 12:21:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:20:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:19:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 12:18:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:17:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 12:14:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:05:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:03:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 12:02:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 11:52:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 11:51:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 11:50:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 11:49:00$161.61BUY310$50,099.10--Hold--8
2026-09-01 11:48:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 11:47:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 11:46:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 11:45:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 11:44:00$161.67BUY310$50,117.70--Hold--8
2026-09-01 11:43:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:42:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 11:41:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 11:14:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 11:13:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 11:12:00$161.77BUY310$50,148.70--Hold--8
2026-09-01 11:11:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:10:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:09:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 11:08:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 11:06:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 11:05:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 10:57:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 10:36:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 10:35:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 10:34:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 10:33:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 10:31:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 10:30:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 09:58:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 09:57:00$161.37BUY310$50,024.70--Hold--8
2026-09-01 09:56:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 09:55:00$161.67BUY310$50,117.70--Hold--8
2026-09-01 09:54:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 09:53:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 09:52:00$161.71BUY310$50,130.10--Hold--8
2026-08-28 14:32:00$161.82BUY310$50,164.20--Hold--12
2026-08-28 14:25:00$161.82BUY310$50,164.20--Hold--12
2026-08-28 14:20:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 14:19:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 14:18:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 14:12:00$161.81BUY310$50,159.60--Hold--12
2026-08-28 14:11:00$161.80BUY310$50,159.60--Hold--12
2026-08-28 14:10:00$161.77BUY310$50,148.70--Hold--12
2026-08-28 14:09:00$161.76BUY310$50,144.10--Hold--12
2026-08-28 14:08:00$161.75BUY310$50,140.90--Hold--12
2026-08-28 14:04:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 14:02:00$161.83BUY310$50,167.30--Hold--12
2026-08-28 14:01:00$161.75BUY310$50,140.90--Hold--12
2026-08-28 14:00:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 13:59:00$161.70BUY310$50,127.00--Hold--12
2026-08-28 13:58:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 13:57:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 13:56:00$161.58BUY310$50,088.30--Hold--12
2026-08-28 13:55:00$161.56BUY310$50,083.60--Hold--12
2026-08-28 13:54:00$161.64BUY310$50,106.90--Hold--12
2026-08-28 13:53:00$161.65BUY310$50,109.90--Hold--12
2026-08-28 13:52:00$161.66BUY310$50,114.60--Hold--12
2026-08-28 13:51:00$161.65BUY310$50,111.50--Hold--12
2026-08-28 13:50:00$161.66BUY310$50,113.10--Hold--12
2026-08-28 13:49:00$161.66BUY310$50,114.60--Hold--12
2026-08-28 13:48:00$161.61BUY310$50,099.10--Hold--12
2026-08-28 13:47:00$161.58BUY310$50,088.20--Hold--12
2026-08-28 13:46:00$161.55BUY310$50,080.50--Hold--12
2026-08-28 13:45:00$161.59BUY310$50,091.40--Hold--12
2026-08-28 13:44:00$161.70BUY310$50,127.00--Hold--12
2026-08-28 13:43:00$161.66BUY310$50,116.10--Hold--12
2026-08-28 13:42:00$161.62BUY310$50,102.20--Hold--12
2026-08-28 13:41:00$161.49BUY310$50,061.90--Hold--12
2026-08-28 13:40:00$161.46BUY310$50,052.60--Hold--12
2026-08-28 13:39:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:38:00$161.35BUY310$50,018.50--Hold--12
2026-08-28 13:37:00$161.35BUY310$50,016.90--Hold--12
2026-08-28 13:36:00$161.39BUY310$50,029.40--Hold--12
2026-08-28 13:35:00$161.38BUY310$50,029.40--Hold--12
2026-08-28 13:34:00$161.33BUY310$50,012.30--Hold--12
2026-08-28 13:33:00$161.40BUY310$50,034.00--Hold--12
2026-08-28 13:32:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:31:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:30:00$161.33BUY310$50,012.30--Hold--12
2026-08-28 13:29:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:28:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 13:27:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 13:26:00$161.50BUY310$50,065.00--Hold--12
2026-08-28 13:25:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 13:24:00$161.39BUY310$50,030.90--Hold--12
2026-08-28 13:23:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 13:22:00$161.22BUY310$49,978.20--Hold--12
2026-08-28 13:21:00$161.26BUY310$49,990.60--Hold--12
2026-08-28 13:20:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:19:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:18:00$161.27BUY310$49,993.70--Hold--12
2026-08-28 13:17:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:16:00$161.25BUY310$49,987.50--Hold--12
2026-08-28 13:15:00$161.27BUY310$49,993.70--Hold--12
2026-08-28 13:14:00$161.23BUY310$49,981.30--Hold--12
2026-08-28 13:13:00$161.30BUY310$50,003.00--Hold--12
2026-08-28 13:12:00$161.30BUY310$50,003.00--Hold--12
2026-08-28 13:11:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:10:00$161.28BUY310$49,996.80--Hold--12
2026-08-28 13:09:00$161.28BUY310$49,996.80--Hold--12
2026-08-28 13:08:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:07:00$161.29BUY310$49,999.90--Hold--12
2026-08-28 13:06:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:05:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 13:04:00$161.39BUY310$50,030.90--Hold--12
2026-08-28 13:03:00$161.36BUY310$50,021.60--Hold--12
2026-08-28 13:02:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 13:01:00$161.40BUY310$50,034.00--Hold--12
2026-08-28 13:00:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:59:00$161.52BUY310$50,071.20--Hold--12
2026-08-28 12:58:00$161.54BUY310$50,077.40--Hold--12
2026-08-28 12:57:00$161.51BUY310$50,068.10--Hold--12
2026-08-28 12:56:00$161.56BUY310$50,083.60--Hold--12
2026-08-28 12:55:00$161.57BUY310$50,086.70--Hold--12
2026-08-28 12:54:00$161.49BUY310$50,061.90--Hold--12
2026-08-28 12:53:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:52:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 12:51:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 12:50:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 12:49:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 12:48:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:47:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 12:46:00$161.46BUY310$50,052.60--Hold--12
2026-08-28 12:45:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 12:44:00$161.36BUY310$50,021.60--Hold--12
2026-08-28 12:43:00$161.45BUY310$50,049.50--Hold--12
2026-08-28 12:42:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:41:00$161.48BUY310$50,058.80--Hold--12
2026-08-28 12:40:00$161.67BUY310$50,117.70--Hold--12
2026-08-28 12:39:00$161.71BUY310$50,130.10--Hold--12
2026-08-28 12:38:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:37:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:36:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:35:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:34:00$161.62BUY310$50,102.20--Hold--12
2026-08-28 12:33:00$161.63BUY310$50,105.30--Hold--12
2026-08-28 12:32:00$161.63BUY310$50,105.30--Hold--12
2026-08-28 12:31:00$161.61BUY310$50,099.10--Hold--12
2026-08-28 12:30:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 12:29:00$161.73BUY310$50,136.30--Hold--12
2026-08-28 12:28:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:27:00$161.77BUY310$50,148.70--Hold--12
2026-08-28 12:26:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:25:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 12:24:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 12:22:00$161.81BUY310$50,161.10--Hold--12
2026-08-28 12:21:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:20:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:19:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 12:18:00$161.80BUY310$50,158.00--Hold--12
2026-08-28 12:17:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:16:00$161.92BUY310$50,195.20--Hold--12
2026-08-28 12:15:00$161.92BUY310$50,195.20--Hold--12
2026-08-28 12:14:00$161.86BUY310$50,176.60--Hold--12
2026-08-28 12:13:00$161.98BUY310$50,213.80--Hold--12
2026-08-28 12:12:00$161.97BUY310$50,210.70--Hold--12
2026-08-28 12:11:00$162.00BUY310$50,220.00--Hold--12
2026-08-25 15:59:00$169.62SELL300$50,884.50----
2026-08-25 15:58:00$169.52SELL300$50,854.50----
2026-08-25 15:57:00$169.60SELL300$50,880.00----
2026-08-25 15:56:00$169.54SELL300$50,862.00----
2026-08-25 15:55:00$169.57SELL300$50,871.00----
2026-08-25 15:54:00$169.56SELL300$50,868.00----
2026-08-25 15:53:00$169.54SELL300$50,862.00----
2026-08-25 15:52:00$169.55SELL300$50,863.50----
2026-08-25 15:51:00$169.54SELL300$50,862.00----
2026-08-25 15:50:00$169.52SELL300$50,856.00----
2026-08-25 15:49:00$169.34SELL300$50,802.00----
2026-08-25 15:48:00$169.24SELL300$50,770.50----
2026-08-25 15:47:00$169.19SELL300$50,757.00----
2026-08-25 15:46:00$169.21SELL300$50,763.00----
2026-08-25 15:45:00$169.29SELL300$50,787.00----
2026-08-25 15:44:00$169.25SELL300$50,775.00----
2026-08-25 15:43:00$169.23SELL300$50,767.50----
2026-08-25 15:42:00$169.18SELL300$50,754.00----
2026-08-25 15:41:00$169.17SELL300$50,751.00----
2026-08-25 15:40:00$169.19SELL300$50,757.00----
2026-08-25 15:39:00$169.21SELL300$50,763.00----
2026-08-25 15:36:00$169.24SELL300$50,770.50----
2026-08-25 15:35:00$169.23SELL300$50,769.00----
2026-08-25 15:34:00$169.37SELL300$50,811.00----
2026-08-25 15:33:00$169.41SELL300$50,824.50----
2026-08-25 15:32:00$169.43SELL300$50,829.00----
2026-08-25 15:31:00$169.47SELL300$50,841.00----
2026-08-25 15:30:00$169.36SELL300$50,808.00----
2026-08-25 15:29:00$169.38SELL300$50,812.50----
2026-08-25 15:28:00$169.34SELL300$50,802.00----
2026-08-25 15:27:00$169.21SELL300$50,763.00----
2026-08-25 15:26:00$169.18SELL300$50,754.00----
2026-08-25 15:25:00$169.19SELL300$50,757.00----
2026-08-25 15:24:00$169.11SELL300$50,733.00----
2026-08-25 15:23:00$169.10SELL300$50,730.00----
2026-08-25 15:22:00$169.11SELL300$50,733.00----
2026-08-25 15:21:00$169.18SELL300$50,754.00----
2026-08-25 15:20:00$169.18SELL300$50,754.00----
2026-08-25 15:17:00$169.14SELL300$50,742.00----
2026-08-25 15:16:00$169.20SELL300$50,758.50----
2026-08-25 15:15:00$169.16SELL300$50,748.00----
2026-08-25 15:14:00$169.18SELL300$50,754.00----
2026-08-25 15:13:00$169.15SELL300$50,745.00----
2026-08-25 15:12:00$169.21SELL300$50,763.00----
2026-08-25 15:11:00$169.10SELL300$50,730.00----
2026-08-25 15:10:00$169.13SELL300$50,737.50----
2026-08-25 15:09:00$169.18SELL300$50,754.00----
2026-08-25 15:08:00$169.13SELL300$50,739.00----
2026-08-25 15:07:00$169.21SELL300$50,764.10----
2026-08-25 15:06:00$169.31SELL300$50,793.00----
2026-08-25 15:05:00$169.36SELL300$50,808.00----
2026-08-25 15:04:00$169.30SELL300$50,790.00----
2026-08-25 15:03:00$169.31SELL300$50,793.00----
2026-08-25 15:02:00$169.36SELL300$50,808.00----
2026-08-25 15:01:00$169.27SELL300$50,781.00----
2026-08-25 15:00:00$169.30SELL300$50,788.50----
2026-08-25 14:59:00$169.23SELL300$50,769.00----
2026-08-25 14:58:00$169.20SELL300$50,758.50----
2026-08-25 14:57:00$169.22SELL300$50,766.00----
2026-08-25 14:56:00$169.19SELL300$50,757.00----
2026-08-25 14:55:00$169.29SELL300$50,787.00----
2026-08-25 14:54:00$169.29SELL300$50,787.00----
2026-08-25 14:53:00$169.34SELL300$50,802.00----
2026-08-25 14:52:00$169.26SELL300$50,778.00----
2026-08-25 14:51:00$169.33SELL300$50,797.50----
2026-08-25 14:50:00$169.24SELL300$50,772.00----
2026-08-25 14:49:00$169.20SELL300$50,758.50----
2026-08-25 14:48:00$169.10SELL300$50,730.00----
2026-08-25 14:47:00$169.16SELL300$50,748.00----
2026-08-25 14:46:00$169.11SELL300$50,733.00----
2026-08-25 14:45:00$169.15SELL300$50,745.00----
2026-08-25 14:44:00$169.20SELL300$50,758.50----
2026-08-25 14:43:00$169.25SELL300$50,773.50----
2026-08-25 14:42:00$169.19SELL300$50,755.50----
2026-08-25 14:41:00$169.13SELL300$50,739.00----
2026-08-25 14:40:00$169.12SELL300$50,736.00----
2026-08-25 14:39:00$169.21SELL300$50,763.00----
2026-08-25 14:38:00$169.27SELL300$50,782.50----
2026-08-25 14:37:00$169.33SELL300$50,797.50----
2026-08-25 14:36:00$169.32SELL300$50,796.00----
2026-08-25 14:35:00$169.41SELL300$50,823.00----
2026-08-25 14:34:00$169.48SELL300$50,842.50----
2026-08-25 14:33:00$169.50SELL300$50,850.00----
2026-08-25 14:32:00$169.46SELL300$50,838.00----
2026-08-25 14:31:00$169.47SELL300$50,839.50----
2026-08-25 14:30:00$169.66SELL300$50,898.00----
2026-08-25 14:29:00$169.64SELL300$50,892.00----
2026-08-25 14:28:00$169.63SELL300$50,889.00----
2026-08-25 14:27:00$169.59SELL300$50,877.00----
2026-08-25 14:26:00$169.63SELL300$50,887.50----
2026-08-25 14:25:00$169.61SELL300$50,883.00----
2026-08-25 14:24:00$169.61SELL300$50,883.00----
2026-08-25 14:23:00$169.58SELL300$50,872.50----
2026-08-25 14:22:00$169.53SELL300$50,859.00----
2026-08-25 14:21:00$169.52SELL300$50,854.50----
2026-08-25 14:20:00$169.52SELL300$50,856.00----
2026-08-25 14:19:00$169.60SELL300$50,878.50----
2026-08-25 14:18:00$169.60SELL300$50,878.50----
2026-08-25 14:17:00$169.65SELL300$50,895.00----
2026-08-25 14:16:00$169.68SELL300$50,902.50----
2026-08-25 14:15:00$169.70SELL300$50,910.00----
2026-08-25 14:14:00$169.72SELL300$50,914.50----
2026-08-25 14:13:00$169.68SELL300$50,902.50----
2026-08-25 14:12:00$169.68SELL300$50,904.00----
2026-08-25 14:11:00$169.73SELL300$50,919.00----
2026-08-25 14:10:00$169.74SELL300$50,922.00----
2026-08-25 14:09:00$169.77SELL300$50,929.50----
2026-08-25 14:08:00$169.72SELL300$50,914.50----
2026-08-25 14:07:00$169.72SELL300$50,916.00----
2026-08-25 14:06:00$169.80SELL300$50,941.50----
2026-08-25 14:05:00$169.76SELL300$50,928.00----
2026-08-25 14:04:00$169.83SELL300$50,949.00----
2026-08-25 14:03:00$169.83SELL300$50,949.00----
2026-08-25 14:02:00$169.73SELL300$50,919.00----
2026-08-25 14:01:00$169.76SELL300$50,928.00----
2026-08-25 14:00:00$169.77SELL300$50,929.50----
2026-08-25 13:59:00$169.72SELL300$50,916.00----
2026-08-25 13:58:00$169.68SELL300$50,902.50----
2026-08-25 13:57:00$169.70SELL300$50,908.50----
2026-08-25 13:56:00$169.76SELL300$50,928.00----
2026-08-25 13:55:00$169.77SELL300$50,929.50----
2026-08-25 13:54:00$169.70SELL300$50,910.00----
2026-08-25 13:53:00$169.71SELL300$50,913.00----
2026-08-25 13:52:00$169.67SELL300$50,901.00----
2026-08-25 13:51:00$169.60SELL300$50,880.00----
2026-08-25 13:50:00$169.52SELL300$50,854.50----
2026-08-25 13:49:00$169.45SELL300$50,835.00----
2026-08-25 13:48:00$169.35SELL300$50,803.50----
2026-08-25 13:47:00$169.33SELL300$50,799.00----
2026-08-25 13:46:00$169.37SELL300$50,811.00----
2026-08-25 13:45:00$169.35SELL300$50,805.00----
2026-08-25 13:44:00$169.22SELL300$50,764.50----
2026-08-25 13:43:00$169.20SELL300$50,760.00----
2026-08-25 13:42:00$169.19SELL300$50,755.50----
2026-08-25 13:41:00$169.17SELL300$50,751.00----
2026-08-25 13:40:00$169.15SELL300$50,745.00----
2026-08-25 13:39:00$169.12SELL300$50,736.00----
2026-08-25 13:36:00$169.13SELL300$50,739.00----
2026-08-25 13:35:00$169.20SELL300$50,760.00----
2026-08-25 13:34:00$169.15SELL300$50,745.00----
2026-08-25 13:32:00$169.15SELL300$50,745.00----
2026-08-25 13:30:00$169.12SELL300$50,736.00----
2026-08-25 13:29:00$169.13SELL300$50,737.50----
2026-08-25 13:28:00$169.09SELL300$50,727.00----
2026-08-25 13:26:00$169.16SELL300$50,747.90----
2026-08-25 13:25:00$169.15SELL300$50,745.00----
2026-08-25 13:24:00$169.10SELL300$50,730.00----
2026-08-25 13:23:00$169.11SELL300$50,733.00----
2026-08-25 13:22:00$169.11SELL300$50,733.00----
2026-08-25 13:19:00$169.11SELL300$50,733.00----
2026-08-25 13:18:00$169.11SELL300$50,733.00----
2026-08-25 13:17:00$169.14SELL300$50,742.00----
2026-08-25 13:16:00$169.26SELL300$50,778.00----
2026-08-25 13:15:00$169.27SELL300$50,779.50----
2026-08-25 13:14:00$169.23SELL300$50,769.00----
2026-08-25 13:13:00$169.21SELL300$50,763.00----
2026-08-25 13:12:00$169.19SELL300$50,757.00----
2026-08-25 13:11:00$169.29SELL300$50,787.00----
2026-08-25 13:10:00$169.28SELL300$50,784.00----
2026-08-25 13:09:00$169.25SELL300$50,775.00----
2026-08-25 13:08:00$169.26SELL300$50,778.00----
2026-08-25 13:07:00$169.25SELL300$50,775.00----
2026-08-25 13:06:00$169.25SELL300$50,775.00----
2026-08-25 13:05:00$169.25SELL300$50,775.00----
2026-08-25 13:04:00$169.25SELL300$50,775.00----
2026-08-25 13:03:00$169.23SELL300$50,769.00----
2026-08-25 13:02:00$169.21SELL300$50,761.50----
2026-08-25 13:01:00$169.26SELL300$50,778.00----
2026-08-25 13:00:00$169.20SELL300$50,760.00----
2026-08-25 12:59:00$169.21SELL300$50,763.00----
2026-08-25 12:58:00$169.14SELL300$50,740.50----
2026-08-25 12:57:00$169.14SELL300$50,742.00----
2026-08-25 12:56:00$169.13SELL300$50,739.00----
2026-08-25 12:55:00$169.11SELL300$50,733.00----
2026-08-25 12:54:00$169.16SELL300$50,746.50----
2026-08-25 12:53:00$169.16SELL300$50,746.50----
2026-08-25 12:52:00$169.13SELL300$50,737.50----
2026-08-25 12:51:00$169.13SELL300$50,739.00----
2026-08-25 12:50:00$169.13SELL300$50,740.50----
2026-08-25 12:49:00$169.14SELL300$50,742.00----
2026-08-25 12:47:00$169.12SELL300$50,736.00----
2026-08-25 12:46:00$169.13SELL300$50,739.00----
2026-08-25 12:45:00$169.17SELL300$50,751.00----
2026-08-25 12:44:00$169.13SELL300$50,737.50----
2026-08-25 12:43:00$169.12SELL300$50,736.00----
2026-08-25 12:42:00$169.12SELL300$50,736.00----
2026-08-25 12:41:00$169.10SELL300$50,730.00----
2026-08-25 12:40:00$169.14SELL300$50,742.00----
2026-08-25 12:39:00$169.13SELL300$50,739.00----
2026-08-25 12:38:00$169.24SELL300$50,772.00----
2026-08-25 12:37:00$169.28SELL300$50,784.00----
2026-08-25 12:36:00$169.29SELL300$50,787.00----
2026-08-25 12:35:00$169.24SELL300$50,772.00----
2026-08-25 12:34:00$169.24SELL300$50,772.00----
2026-08-25 12:33:00$169.20SELL300$50,760.00----
2026-08-25 12:32:00$169.15SELL300$50,745.00----
2026-08-25 12:31:00$169.16SELL300$50,748.00----
2026-08-25 12:30:00$169.14SELL300$50,742.00----
2026-08-25 12:29:00$169.14SELL300$50,742.00----
2026-08-25 12:28:00$169.15SELL300$50,745.00----
2026-08-25 12:27:00$169.24SELL300$50,772.00----
2026-08-25 12:26:00$169.19SELL300$50,757.00----
2026-08-25 12:25:00$169.35SELL300$50,805.00----
2026-08-25 12:24:00$169.40SELL300$50,820.00----
2026-08-25 12:23:00$169.48SELL300$50,844.00----
2026-08-25 12:22:00$169.31SELL300$50,793.00----
2026-08-25 12:21:00$169.28SELL300$50,784.00----
2026-08-25 12:20:00$169.31SELL300$50,793.00----
2026-08-25 12:19:00$169.44SELL300$50,832.00----
2026-08-25 12:18:00$169.49SELL300$50,847.00----
2026-08-25 12:17:00$169.48SELL300$50,844.00----
2026-08-25 12:16:00$169.54SELL300$50,862.00----
2026-08-25 12:15:00$169.52SELL300$50,856.00----
2026-08-25 12:14:00$169.65SELL300$50,895.00----
2026-08-25 12:13:00$169.62SELL300$50,886.00----
2026-08-25 12:12:00$169.62SELL300$50,886.00----
2026-08-25 12:11:00$169.57SELL300$50,871.00----
2026-08-25 12:10:00$169.53SELL300$50,859.00----
2026-08-25 12:09:00$169.52SELL300$50,856.00----
2026-08-25 12:08:00$169.54SELL300$50,862.00----
2026-08-25 12:07:00$169.58SELL300$50,874.00----
2026-08-25 12:06:00$169.58SELL300$50,874.00----
2026-08-25 12:04:00$169.59SELL300$50,877.00----
2026-08-25 12:03:00$169.66SELL300$50,898.00----
2026-08-25 12:02:00$169.62SELL300$50,886.00----
2026-08-25 12:01:00$169.59SELL300$50,877.00----
2026-08-25 12:00:00$169.56SELL300$50,868.00----
2026-08-25 11:59:00$169.52SELL300$50,856.00----
2026-08-25 11:58:00$169.50SELL300$50,850.00----
2026-08-25 11:57:00$169.54SELL300$50,862.00----
2026-08-25 11:56:00$169.54SELL300$50,862.00----
2026-08-25 11:55:00$169.59SELL300$50,877.00----
2026-08-25 11:54:00$169.51SELL300$50,853.00----
2026-08-25 11:53:00$169.49SELL300$50,847.00----
2026-08-25 11:52:00$169.51SELL300$50,853.00----
2026-08-25 11:51:00$169.60SELL300$50,880.00----
2026-08-25 11:50:00$169.65SELL300$50,895.00----
2026-08-25 11:49:00$169.65SELL300$50,895.00----
2026-08-25 11:48:00$169.68SELL300$50,904.00----
2026-08-25 11:47:00$169.75SELL300$50,925.00----
2026-08-25 11:46:00$169.90SELL300$50,970.00----
2026-08-25 11:45:00$169.97SELL300$50,991.00----
2026-08-25 11:44:00$169.90SELL300$50,970.00----
2026-08-25 11:43:00$169.91SELL300$50,973.00----
2026-08-25 11:42:00$169.96SELL300$50,988.00----
2026-08-25 11:41:00$169.90SELL300$50,970.00----
2026-08-25 11:40:00$169.91SELL300$50,973.00----
2026-08-25 11:39:00$169.92SELL300$50,976.00----
2026-08-25 11:38:00$169.99SELL300$50,997.00----
2026-08-25 11:37:00$169.95SELL300$50,985.00----
2026-08-25 11:36:00$169.94SELL300$50,982.00----
2026-08-25 11:35:00$169.90SELL300$50,970.00----
2026-08-25 11:34:00$170.02SELL300$51,006.00----
2026-08-25 11:33:00$170.09SELL300$51,027.00----
2026-08-25 11:32:00$170.09SELL300$51,027.00----
2026-08-25 11:31:00$170.18SELL300$51,054.00----
2026-08-25 11:30:00$170.17SELL300$51,051.00----
2026-08-25 11:29:00$170.00SELL300$51,000.00----
2026-08-25 11:28:00$170.03SELL300$51,009.00----
2026-08-25 11:27:00$169.98SELL300$50,994.00----
2026-08-25 11:26:00$169.98SELL300$50,994.00----
2026-08-25 11:25:00$169.95SELL300$50,985.00----
2026-08-25 11:24:00$169.92SELL300$50,976.00----
2026-08-25 11:23:00$169.89SELL300$50,967.00----
2026-08-25 11:22:00$169.84SELL300$50,952.00----
2026-08-25 11:21:00$169.79SELL300$50,937.00----
2026-08-25 11:20:00$169.75SELL300$50,925.00----
2026-08-25 11:19:00$169.73SELL300$50,919.00----
2026-08-25 11:18:00$169.73SELL300$50,919.00----
2026-08-25 11:17:00$169.67SELL300$50,901.00----
2026-08-25 11:16:00$169.65SELL300$50,895.00----
2026-08-25 11:15:00$169.63SELL300$50,889.00----
2026-08-25 11:14:00$169.61SELL300$50,883.00----
2026-08-25 11:13:00$169.58SELL300$50,874.00----
2026-08-25 11:12:00$169.49SELL300$50,847.00----
2026-08-25 11:11:00$169.49SELL300$50,847.00----
2026-08-25 11:10:00$169.43SELL300$50,829.00----
2026-08-25 11:09:00$169.50SELL300$50,850.00----
2026-08-25 11:08:00$169.49SELL300$50,847.00----
2026-08-25 11:07:00$169.52SELL300$50,856.00----
2026-08-25 11:06:00$169.32SELL300$50,796.00----
2026-08-25 11:05:00$169.39SELL300$50,817.00----
2026-08-25 11:04:00$169.43SELL300$50,829.00----
2026-08-25 11:03:00$169.24SELL300$50,772.00----
2026-08-25 11:02:00$169.36SELL300$50,808.00----
2026-08-25 11:01:00$169.25SELL300$50,775.00----
2026-08-25 11:00:00$169.23SELL300$50,769.00----
2026-08-25 10:59:00$169.21SELL300$50,763.00----
2026-08-25 10:58:00$169.11SELL300$50,733.00----
2026-08-25 10:57:00$169.14SELL300$50,742.00----
2026-08-25 10:56:00$169.16SELL300$50,748.00----
2026-08-25 10:55:00$169.05SELL300$50,715.00----
2026-08-25 10:54:00$169.06SELL300$50,718.00----
2026-08-25 10:53:00$168.91SELL300$50,673.00----
2026-08-25 10:52:00$168.81SELL300$50,643.00----
2026-08-25 10:51:00$168.84SELL300$50,652.00----
2026-08-25 10:50:00$168.88SELL300$50,664.00----
2026-08-25 10:49:00$168.86SELL300$50,658.00----
2026-08-25 10:48:00$168.88SELL300$50,664.00----
2026-08-25 10:47:00$168.87SELL300$50,661.00----
2026-08-25 10:46:00$168.90SELL300$50,670.00----
2026-08-25 10:45:00$168.93SELL300$50,679.00----
2026-08-25 10:44:00$168.78SELL300$50,634.00----
2026-08-25 10:43:00$168.83SELL300$50,649.00----
2026-08-25 10:42:00$168.84SELL300$50,652.00----
2026-08-25 10:41:00$168.80SELL300$50,640.00----
2026-08-25 10:40:00$168.85SELL300$50,655.00----
2026-08-25 10:39:00$168.64SELL300$50,592.00----
2026-08-25 10:38:00$168.63SELL300$50,589.00----
2026-08-25 10:37:00$168.68SELL300$50,604.00----
2026-08-25 10:36:00$168.65SELL300$50,595.00----
2026-08-25 10:35:00$168.79SELL300$50,637.00----
2026-08-25 10:34:00$168.74SELL300$50,622.00----
2026-08-25 10:33:00$168.75SELL300$50,625.00----
2026-08-25 10:32:00$168.71SELL300$50,613.00----
2026-08-25 10:31:00$168.62SELL300$50,586.00----
2026-08-25 10:30:00$168.75SELL300$50,625.00----
2026-08-25 10:29:00$168.80SELL300$50,640.00----
2026-08-25 10:28:00$168.76SELL300$50,628.00----
2026-08-25 10:27:00$168.68SELL300$50,604.00----
2026-08-25 10:26:00$168.63SELL300$50,589.00----
2026-08-25 10:25:00$168.65SELL300$50,595.00----
2026-08-25 10:24:00$168.75SELL300$50,625.00----
2026-08-25 10:23:00$168.77SELL300$50,631.00----
2026-08-25 10:22:00$168.79SELL300$50,637.00----
2026-08-25 10:21:00$168.82SELL300$50,646.00----
2026-08-25 10:20:00$168.74SELL300$50,622.00----
2026-08-25 10:19:00$168.74SELL300$50,622.00----
2026-08-25 10:18:00$168.61SELL300$50,583.00----
2026-08-25 10:17:00$168.56SELL300$50,568.00----
2026-08-25 10:16:00$168.46SELL300$50,538.00----
2026-08-25 10:15:00$168.33SELL300$50,499.00----
2026-08-25 10:14:00$168.41SELL300$50,523.00----
2026-08-25 10:13:00$168.53SELL300$50,559.00----
2026-08-25 10:12:00$168.49SELL300$50,547.00----
2026-08-25 10:11:00$168.41SELL300$50,523.00----
2026-08-25 10:10:00$168.32SELL300$50,496.00----
2026-08-25 10:09:00$168.50SELL300$50,550.00----
2026-08-25 10:08:00$168.58SELL300$50,574.00----
2026-08-25 10:07:00$168.65SELL300$50,595.00----
2026-08-25 10:06:00$168.50SELL300$50,550.00----
2026-08-25 10:05:00$168.43SELL300$50,529.00----
2026-08-25 10:04:00$168.53SELL300$50,559.00----
2026-08-25 10:03:00$168.52SELL300$50,556.00----
2026-08-25 10:02:00$168.45SELL300$50,535.00----
2026-08-25 10:01:00$168.35SELL300$50,505.00----
2026-08-25 10:00:00$168.25SELL300$50,475.00----
2026-08-25 09:59:00$167.95SELL300$50,385.00----
2026-08-25 09:58:00$167.92SELL300$50,376.00----
2026-08-25 09:57:00$167.98SELL300$50,394.00----
2026-08-25 09:56:00$167.90SELL300$50,370.00----
2026-08-25 09:55:00$167.74SELL300$50,322.00----
2026-08-25 09:54:00$167.58SELL300$50,274.00----
2026-08-25 09:53:00$167.31SELL300$50,193.00----
2026-08-25 09:52:00$167.22SELL300$50,166.00----
2026-08-25 09:51:00$167.32SELL300$50,196.00----
2026-08-25 09:50:00$167.19SELL300$50,157.00----
2026-08-25 09:49:00$167.20SELL300$50,160.00----
2026-08-25 09:48:00$167.19SELL300$50,157.00----
2026-08-25 09:47:00$167.17SELL300$50,151.00----
2026-08-25 09:46:00$166.89SELL300$50,067.00----
2026-08-25 09:45:00$167.00SELL300$50,100.00----
2026-08-25 09:44:00$166.95SELL300$50,085.00----
2026-08-25 09:43:00$167.06SELL300$50,118.00----
2026-08-25 09:42:00$167.02SELL300$50,106.00----
2026-08-25 09:41:00$167.09SELL300$50,127.00----
2026-08-25 09:40:00$167.32SELL300$50,196.00----
2026-08-25 09:39:00$167.35SELL300$50,205.00----
2026-08-25 09:38:00$167.13SELL300$50,139.00----
2026-08-25 09:37:00$166.99SELL300$50,097.00----
2026-08-25 09:36:00$167.26SELL300$50,178.00----
2026-08-25 09:35:00$167.05SELL300$50,115.00----
2026-08-25 09:34:00$167.10SELL300$50,130.00----
2026-08-25 09:33:00$167.26SELL300$50,178.00----
2026-08-25 09:32:00$167.42SELL300$50,226.00----
2026-08-25 09:31:00$167.14SELL300$50,142.00----
2026-08-25 09:30:00$167.04SELL300$50,112.00----
2026-08-24 15:59:00$166.70SELL310$51,677.00----
2026-08-24 15:58:00$166.71SELL310$51,680.10----
2026-08-24 15:57:00$166.70SELL310$51,677.00----
2026-08-24 15:56:00$166.70SELL310$51,675.40----
2026-08-24 15:55:00$166.76SELL310$51,695.60----
2026-08-24 15:54:00$166.79SELL310$51,704.90----
2026-08-24 15:53:00$166.84SELL310$51,720.40----
2026-08-24 15:52:00$166.80SELL310$51,708.00----
2026-08-24 15:51:00$166.79SELL310$51,704.90----
2026-08-24 15:50:00$166.85SELL310$51,723.50----
2026-08-24 15:49:00$166.82SELL310$51,714.20----
2026-08-24 15:48:00$166.68SELL310$51,670.80----
2026-08-24 15:47:00$166.71SELL310$51,680.10----
2026-08-24 15:46:00$166.77SELL310$51,698.70----
2026-08-24 15:45:00$166.82SELL310$51,714.20----
2026-08-24 15:44:00$166.82SELL310$51,714.20----
2026-08-24 15:43:00$166.84SELL310$51,720.40----
2026-08-24 15:42:00$166.81SELL310$51,711.10----
2026-08-24 15:41:00$166.90SELL310$51,739.00----
2026-08-24 15:40:00$166.65SELL310$51,661.50----
2026-08-24 15:39:00$166.62SELL310$51,650.60----
2026-08-24 15:38:00$166.57SELL310$51,635.10----
2026-08-24 15:37:00$166.53SELL310$51,624.30----
2026-08-24 15:36:00$166.55SELL310$51,630.50----
2026-08-24 15:35:00$166.50SELL310$51,615.00----
2026-08-24 15:34:00$166.41SELL310$51,587.10----
2026-08-24 15:33:00$166.44SELL310$51,596.40----
2026-08-24 15:32:00$166.44SELL310$51,596.40----
2026-08-24 15:30:00$166.49SELL310$51,611.90----
2026-08-24 15:26:00$166.38SELL310$51,577.80----
2026-08-24 15:25:00$166.49SELL310$51,611.90----
2026-08-24 15:24:00$166.50SELL310$51,615.00----
2026-08-24 15:23:00$166.43SELL310$51,591.80----
2026-08-24 15:22:00$166.43SELL310$51,591.80----
2026-08-24 15:21:00$166.43SELL310$51,593.30----
2026-08-24 15:20:00$166.39SELL310$51,580.90----
2026-08-24 15:19:00$166.48SELL310$51,607.20----
2026-08-24 15:18:00$166.51SELL310$51,618.10----
2026-08-24 15:17:00$166.57SELL310$51,635.10----
2026-08-24 15:16:00$166.52SELL310$51,621.20----
2026-08-24 15:15:00$166.49SELL310$51,610.40----
2026-08-24 15:14:00$166.51SELL310$51,618.10----
2026-08-24 15:13:00$166.44SELL310$51,596.40----
2026-08-24 15:12:00$166.50SELL310$51,615.00----
2026-08-24 15:11:00$166.52SELL310$51,621.20----
2026-08-24 15:10:00$166.54SELL310$51,625.90----
2026-08-24 15:09:00$166.56SELL310$51,633.60----
2026-08-24 15:08:00$166.64SELL310$51,658.40----
2026-08-24 15:07:00$166.65SELL310$51,661.50----
2026-08-24 15:06:00$166.59SELL310$51,641.40----
2026-08-24 15:05:00$166.53SELL310$51,624.30----
2026-08-24 15:04:00$166.71SELL310$51,680.10----
2026-08-24 15:03:00$166.65SELL310$51,661.50----
2026-08-24 15:02:00$166.46SELL310$51,602.60----
2026-08-24 15:01:00$166.49SELL310$51,611.90----
2026-08-24 15:00:00$166.54SELL310$51,627.40----
2026-08-24 14:59:00$166.58SELL310$51,639.80----
2026-08-24 14:58:00$166.50SELL310$51,615.00----
2026-08-24 14:57:00$166.55SELL310$51,632.10----
2026-08-24 14:56:00$166.49SELL310$51,611.90----
2026-08-24 14:55:00$166.46SELL310$51,602.60----
2026-08-24 14:54:00$166.48SELL310$51,608.80----
2026-08-24 14:53:00$166.43SELL310$51,593.30----
2026-08-24 14:52:00$166.40SELL310$51,584.00----
2026-08-24 14:51:00$166.39SELL310$51,579.40----
2026-08-24 14:50:00$166.41SELL310$51,588.60----
2026-08-24 14:43:00$166.38SELL310$51,577.80----
2026-08-24 14:42:00$166.36SELL310$51,571.60----
2026-08-24 14:30:00$166.39SELL310$51,580.90----
2026-08-24 14:29:00$166.36SELL310$51,571.60----
2026-08-24 14:27:00$166.38SELL310$51,577.80----
2026-08-24 14:17:00$166.40SELL310$51,582.40----
2026-08-24 14:16:00$166.41SELL310$51,585.60----
2026-08-24 14:01:00$166.36SELL310$51,571.60----
2026-08-24 14:00:00$166.38SELL310$51,577.80----
2026-08-24 13:59:00$166.38SELL310$51,576.20----
2026-08-24 13:58:00$166.41SELL310$51,587.10----
2026-08-24 13:56:00$166.36SELL310$51,571.60----
2026-08-24 13:55:00$166.39SELL310$51,580.90----
2026-08-24 13:54:00$166.38SELL310$51,577.80----
2026-08-24 13:53:00$166.37SELL310$51,574.70----
2026-08-24 13:52:00$166.43SELL310$51,593.30----
2026-08-24 13:51:00$166.42SELL310$51,590.20----
2026-08-24 13:50:00$166.40SELL310$51,582.40----
2026-08-24 13:49:00$166.38SELL310$51,577.80----
2026-08-24 13:39:00$166.38SELL310$51,577.80----
2026-08-24 13:38:00$166.36SELL310$51,571.60----
2026-08-24 13:36:00$166.39SELL310$51,580.90----
2026-08-24 13:34:00$166.37SELL310$51,574.70----
2026-08-24 13:33:00$166.43SELL310$51,593.30----
2026-08-24 13:32:00$166.38SELL310$51,577.80----
2026-08-24 13:31:00$166.36SELL310$51,571.60----
2026-08-24 13:28:00$166.43SELL310$51,593.30----
2026-08-24 13:27:00$166.36SELL310$51,571.60----
2026-08-24 13:26:00$166.39SELL310$51,580.90----
2026-08-24 13:25:00$166.40SELL310$51,582.40----
2026-08-24 13:24:00$166.41SELL310$51,585.60----
2026-08-24 13:23:00$166.42SELL310$51,590.20----
2026-08-24 13:22:00$166.40SELL310$51,584.00----
2026-08-24 13:21:00$166.37SELL310$51,574.70----
2026-08-21 15:21:00$166.32SELL310$51,559.20----
2026-08-21 15:20:00$166.35SELL310$51,568.50----
2026-08-21 15:17:00$166.33SELL310$51,560.80----
2026-08-21 14:26:00$166.34SELL310$51,563.90----
2026-08-21 14:25:00$166.34SELL310$51,565.40----
2026-08-21 14:07:00$166.32SELL310$51,559.20----
2026-08-21 14:06:00$166.39SELL310$51,580.90----
2026-08-21 14:05:00$166.38SELL310$51,577.80----
2026-08-21 14:04:00$166.37SELL310$51,574.70----
2026-08-21 12:30:00$166.39SELL310$51,580.90----
2026-08-21 12:29:00$166.40SELL310$51,584.00----
2026-08-21 12:28:00$166.39SELL310$51,580.90----
2026-08-21 12:27:00$166.47SELL310$51,605.70----
2026-08-21 12:24:00$166.38SELL310$51,577.80----
2026-08-21 12:22:00$166.35SELL310$51,568.50----
2026-08-21 12:21:00$166.42SELL310$51,590.20----
2026-08-21 12:20:00$166.38SELL310$51,577.80----
2026-08-21 12:19:00$166.38SELL310$51,577.80----
2026-08-21 12:18:00$166.35SELL310$51,568.50----
2026-08-21 12:15:00$166.38SELL310$51,577.80----
2026-08-21 12:14:00$166.41SELL310$51,587.10----
2026-08-21 12:13:00$166.36SELL310$51,571.60----
2026-08-21 12:12:00$166.40SELL310$51,584.00----
2026-08-21 12:11:00$166.36SELL310$51,571.60----
2026-08-21 12:10:00$166.38SELL310$51,577.80----
2026-08-21 12:09:00$166.37SELL310$51,574.70----
2026-08-21 12:05:00$166.32SELL310$51,559.20----
2026-08-21 12:04:00$166.46SELL310$51,602.60----
2026-08-21 12:03:00$166.45SELL310$51,599.50----
2026-08-21 12:02:00$166.52SELL310$51,621.20----
2026-08-21 12:01:00$166.56SELL310$51,633.60----
2026-08-21 12:00:00$166.53SELL310$51,624.30----
2026-08-21 11:59:00$166.42SELL310$51,590.20----
2026-08-21 11:58:00$166.40SELL310$51,584.00----
2026-08-21 11:57:00$166.48SELL310$51,608.80----
2026-08-21 11:56:00$166.45SELL310$51,599.50----
2026-08-21 11:55:00$166.51SELL310$51,618.10----
2026-08-21 11:54:00$166.60SELL310$51,646.00----
2026-08-21 11:53:00$166.60SELL310$51,646.00----
2026-08-21 11:52:00$166.55SELL310$51,630.50----
2026-08-21 11:51:00$166.64SELL310$51,658.40----
2026-08-21 11:50:00$166.70SELL310$51,677.00----
2026-08-21 11:49:00$166.75SELL310$51,692.50----
2026-08-21 11:48:00$166.69SELL310$51,673.90----
2026-08-21 11:47:00$166.69SELL310$51,673.90----
2026-08-21 11:46:00$166.65SELL310$51,661.50----
2026-08-21 11:45:00$166.71SELL310$51,680.10----
2026-08-21 11:44:00$166.64SELL310$51,658.40----
2026-08-21 11:43:00$166.53SELL310$51,624.30----
2026-08-21 11:42:00$166.69SELL310$51,673.90----
2026-08-21 11:41:00$166.76SELL310$51,695.60----
2026-08-21 11:40:00$166.76SELL310$51,695.60----
2026-08-21 11:39:00$166.86SELL310$51,726.60----
2026-08-21 11:38:00$166.99SELL310$51,766.90----
2026-08-21 11:37:00$167.01SELL310$51,773.10----
2026-08-21 11:36:00$166.91SELL310$51,742.10----
2026-08-21 11:35:00$166.88SELL310$51,732.80----
2026-08-21 11:34:00$166.89SELL310$51,735.90----
2026-08-21 11:33:00$167.17SELL310$51,822.70----
2026-08-21 11:32:00$167.06SELL310$51,788.60----
2026-08-21 11:31:00$167.05SELL310$51,785.50----
2026-08-21 11:30:00$166.88SELL310$51,732.80----
2026-08-21 11:29:00$166.69SELL310$51,673.90----
2026-08-21 11:28:00$166.77SELL310$51,698.70----
2026-08-21 11:27:00$166.69SELL310$51,673.90----
2026-08-21 11:26:00$166.73SELL310$51,686.30----
2026-08-21 11:25:00$166.73SELL310$51,686.30----
2026-08-21 11:24:00$166.72SELL310$51,683.20----
2026-08-21 11:23:00$166.73SELL310$51,686.30----
2026-08-21 11:22:00$166.71SELL310$51,680.10----
2026-08-21 11:21:00$166.77SELL310$51,698.70----
2026-08-21 11:20:00$166.73SELL310$51,686.30----
2026-08-21 11:19:00$166.71SELL310$51,680.10----
2026-08-21 11:18:00$166.62SELL310$51,652.20----
2026-08-21 11:17:00$166.51SELL310$51,618.10----
2026-08-21 11:16:00$166.42SELL310$51,590.20----
2026-08-21 11:15:00$166.44SELL310$51,596.40----
2026-08-21 11:14:00$166.48SELL310$51,608.80----
2026-08-21 11:13:00$166.51SELL310$51,618.10----
2026-08-21 11:12:00$166.50SELL310$51,615.00----
2026-08-21 11:11:00$166.57SELL310$51,636.70----
2026-08-21 11:10:00$166.55SELL310$51,630.50----
2026-08-21 11:09:00$166.49SELL310$51,611.90----
2026-08-21 11:08:00$166.43SELL310$51,593.30----
2026-08-21 11:07:00$166.48SELL310$51,608.80----
2026-08-21 11:06:00$166.63SELL310$51,655.30----
2026-08-21 11:05:00$166.62SELL310$51,652.20----
2026-08-21 11:04:00$166.55SELL310$51,630.50----
2026-08-21 11:03:00$166.49SELL310$51,611.90----
2026-08-21 11:02:00$166.41SELL310$51,587.10----
2026-08-21 11:01:00$166.44SELL310$51,596.40----
2026-08-21 11:00:00$166.38SELL310$51,577.80----
2026-08-21 10:59:00$166.36SELL310$51,571.60----
2026-08-21 10:58:00$166.36SELL310$51,571.60----
2026-08-21 10:57:00$166.28SELL310$51,546.80----
2026-08-21 10:56:00$166.19SELL310$51,518.90----
2026-08-21 10:55:00$166.24SELL310$51,534.40----
2026-08-21 10:54:00$166.17SELL310$51,512.70----
2026-08-21 10:53:00$166.14SELL310$51,503.40----
2026-08-21 10:52:00$166.09SELL310$51,487.90----
2026-08-21 10:51:00$166.06SELL310$51,478.60----
2026-08-21 10:50:00$166.10SELL310$51,491.00----
2026-08-21 10:49:00$166.23SELL310$51,531.30----
2026-08-21 10:48:00$166.16SELL310$51,509.60----
2026-08-21 10:47:00$166.17SELL310$51,512.70----
2026-08-21 10:46:00$166.15SELL310$51,506.50----
2026-08-21 10:45:00$166.11SELL310$51,494.10----
2026-08-21 10:44:00$166.19SELL310$51,518.90----
2026-08-21 10:43:00$166.25SELL310$51,537.50----
2026-08-21 10:42:00$166.24SELL310$51,534.40----
2026-08-21 10:41:00$166.22SELL310$51,528.20----
2026-08-21 10:40:00$166.15SELL310$51,506.50----
2026-08-21 10:39:00$166.20SELL310$51,522.00----
2026-08-21 10:38:00$166.24SELL310$51,534.40----
2026-08-21 10:37:00$166.31SELL310$51,556.10----
2026-08-21 10:36:00$166.22SELL310$51,528.20----
2026-08-21 10:35:00$166.09SELL310$51,487.90----
2026-08-21 10:34:00$166.08SELL310$51,484.80----
2026-08-21 10:33:00$166.03SELL310$51,469.30----
2026-08-21 10:32:00$166.10SELL310$51,491.00----
2026-08-21 10:31:00$166.17SELL310$51,512.70----
2026-08-21 10:30:00$166.21SELL310$51,525.10----
2026-08-21 10:29:00$166.25SELL310$51,537.50----
2026-08-21 10:28:00$166.09SELL310$51,487.90----
2026-08-21 10:27:00$166.06SELL310$51,478.60----
2026-08-21 10:26:00$166.10SELL310$51,491.00----
2026-08-21 10:25:00$166.32SELL310$51,559.20----
2026-08-21 10:24:00$166.43SELL310$51,593.30----
2026-08-21 10:23:00$166.50SELL310$51,615.00----
2026-08-21 10:22:00$166.47SELL310$51,605.70----
2026-08-21 10:21:00$166.45SELL310$51,599.50----
2026-08-21 10:20:00$166.51SELL310$51,618.10----
2026-08-21 10:19:00$166.50SELL310$51,615.00----
2026-08-21 10:18:00$166.31SELL310$51,556.10----
2026-08-21 10:17:00$166.26SELL310$51,540.60----
2026-08-21 10:16:00$166.15SELL310$51,506.50----
2026-08-21 10:15:00$166.15SELL310$51,506.50----
2026-08-21 10:14:00$166.09SELL310$51,487.90----
2026-08-21 10:13:00$166.03SELL310$51,469.30----
2026-08-21 10:12:00$165.83SELL310$51,407.30----
2026-08-21 10:11:00$165.88SELL310$51,422.80----
2026-08-21 10:10:00$165.86SELL310$51,416.60----
2026-08-21 10:09:00$165.93SELL310$51,438.30----
2026-08-21 10:08:00$165.80SELL310$51,398.00----
2026-08-21 10:07:00$165.85SELL310$51,413.50----
2026-08-21 10:06:00$165.61SELL310$51,339.10----
2026-08-21 10:05:00$165.54SELL310$51,317.40----
2026-08-21 10:04:00$165.49SELL310$51,301.90----
2026-08-21 10:03:00$165.40SELL310$51,274.00----
2026-08-21 10:02:00$165.53SELL310$51,314.30----
2026-08-21 10:01:00$165.43SELL310$51,283.30----
2026-08-21 10:00:00$165.46SELL310$51,292.60----
2026-08-21 09:59:00$165.48SELL310$51,298.80----
2026-08-21 09:58:00$165.56SELL310$51,323.60----
2026-08-21 09:57:00$165.50SELL310$51,305.00----
2026-08-21 09:56:00$165.40SELL310$51,274.00----
2026-08-21 09:55:00$165.49SELL310$51,301.90----
2026-08-21 09:54:00$165.30SELL310$51,243.00----
2026-08-21 09:53:00$165.38SELL310$51,267.80----
2026-08-21 09:52:00$165.22SELL310$51,218.20----
2026-08-21 09:51:00$165.24SELL310$51,224.40----
2026-08-21 09:50:00$165.11SELL310$51,184.10----
2026-08-21 09:49:00$165.11SELL310$51,184.10----
2026-08-21 09:48:00$165.21SELL310$51,215.10----
2026-08-21 09:44:00$165.25SELL310$51,227.50----
2026-08-21 09:43:00$165.15SELL310$51,196.50----
2026-08-21 09:42:00$165.11SELL310$51,184.10----
2026-08-21 09:41:00$165.26SELL310$51,230.60----
2026-08-20 15:19:00$165.13SELL310$51,190.30----
2026-08-20 15:15:00$165.15SELL310$51,196.50----
2026-08-20 14:42:00$165.11SELL310$51,184.10----
2026-08-20 14:28:00$165.19SELL310$51,207.40----
2026-08-20 14:27:00$165.24SELL310$51,224.40----
2026-08-20 14:26:00$165.28SELL310$51,236.80----
2026-08-20 14:25:00$165.27SELL310$51,233.70----
2026-08-20 14:24:00$165.29SELL310$51,239.90----
2026-08-20 14:23:00$165.30SELL310$51,241.80----
2026-08-20 14:22:00$165.32SELL310$51,249.20----
2026-08-20 14:21:00$165.34SELL310$51,255.40----
2026-08-20 14:20:00$165.22SELL310$51,216.60----
2026-08-20 14:19:00$165.22SELL310$51,218.20----
2026-08-20 14:18:00$165.12SELL310$51,187.20----
2026-08-20 14:16:00$165.18SELL310$51,205.80----
2026-08-20 14:15:00$165.19SELL310$51,208.90----
2026-08-20 14:14:00$165.19SELL310$51,207.40----
2026-08-20 14:12:00$165.15SELL310$51,196.50----
2026-08-20 14:11:00$165.11SELL310$51,184.10----
2026-08-20 14:10:00$165.19SELL310$51,208.90----
2026-08-20 14:09:00$165.22SELL310$51,218.20----
2026-08-20 14:08:00$165.24SELL310$51,224.40----
2026-08-20 14:07:00$165.19SELL310$51,208.90----
2026-08-20 14:06:00$165.19SELL310$51,208.90----
2026-08-20 14:05:00$165.16SELL310$51,199.60----
2026-08-20 14:04:00$165.23SELL310$51,221.30----
2026-08-20 14:03:00$165.18SELL310$51,205.80----
2026-08-20 14:02:00$165.18SELL310$51,205.80----
2026-08-20 14:01:00$165.22SELL310$51,218.20----
2026-08-20 14:00:00$165.38SELL310$51,267.30----
2026-08-20 13:59:00$165.43SELL310$51,283.30----
2026-08-20 13:58:00$165.48SELL310$51,298.80----
2026-08-20 13:57:00$165.47SELL310$51,295.70----
2026-08-20 13:56:00$165.48SELL310$51,298.80----
2026-08-20 13:55:00$165.45SELL310$51,287.90----
2026-08-20 13:54:00$165.51SELL310$51,306.60----
2026-08-20 13:53:00$165.48SELL310$51,298.80----
2026-08-20 13:52:00$165.46SELL310$51,292.60----
2026-08-20 13:51:00$165.52SELL310$51,309.60----
2026-08-20 13:50:00$165.55SELL310$51,320.50----
2026-08-20 13:49:00$165.52SELL310$51,311.20----
2026-08-20 13:48:00$165.44SELL310$51,286.40----
2026-08-20 13:47:00$165.46SELL310$51,292.60----
2026-08-20 13:46:00$165.42SELL310$51,280.20----
2026-08-20 13:45:00$165.37SELL310$51,264.70----
2026-08-20 13:44:00$165.37SELL310$51,264.70----
2026-08-20 13:43:00$165.41SELL310$51,278.60----
2026-08-20 13:42:00$165.39SELL310$51,270.90----
2026-08-20 13:41:00$165.44SELL310$51,286.40----
2026-08-20 13:40:00$165.43SELL310$51,283.30----
2026-08-20 13:39:00$165.42SELL310$51,280.20----
2026-08-20 13:38:00$165.40SELL310$51,274.00----
2026-08-20 13:37:00$165.41SELL310$51,277.10----
2026-08-20 13:36:00$165.42SELL310$51,280.20----
2026-08-20 13:35:00$165.44SELL310$51,286.40----
2026-08-20 13:34:00$165.38SELL310$51,269.40----
2026-08-20 13:33:00$165.44SELL310$51,284.90----
2026-08-20 13:32:00$165.35SELL310$51,258.50----
2026-08-20 13:31:00$165.33SELL310$51,252.30----
2026-08-20 13:30:00$165.18SELL310$51,205.80----
2026-08-20 13:29:00$165.25SELL310$51,225.90----
2026-08-20 13:28:00$165.21SELL310$51,215.10----
2026-08-20 13:27:00$165.24SELL310$51,224.40----
2026-08-20 13:26:00$165.25SELL310$51,227.50----
2026-08-20 13:25:00$165.23SELL310$51,219.80----
2026-08-20 13:24:00$165.18SELL310$51,205.80----
2026-08-20 13:23:00$165.16SELL310$51,199.60----
2026-08-20 13:22:00$165.16SELL310$51,199.60----
2026-08-20 13:21:00$165.15SELL310$51,196.40----
2026-08-20 13:20:00$165.22SELL310$51,216.60----
2026-08-20 13:19:00$165.14SELL310$51,193.40----
2026-08-20 13:18:00$165.17SELL310$51,201.60----
2026-08-20 13:16:00$165.12SELL310$51,187.20----
2026-08-20 13:15:00$165.14SELL310$51,193.40----
2026-08-20 13:14:00$165.14SELL310$51,193.40----
2026-08-20 13:13:00$165.14SELL310$51,191.90----
2026-08-20 13:06:00$165.19SELL310$51,208.90----
2026-08-20 13:05:00$165.18SELL310$51,205.80----
2026-08-20 13:04:00$165.16SELL310$51,199.60----
2026-08-20 13:03:00$165.20SELL310$51,210.40----
2026-08-20 13:02:00$165.19SELL310$51,208.90----
2026-08-20 13:01:00$165.18SELL310$51,205.80----
2026-08-20 13:00:00$165.15SELL310$51,194.90----
2026-08-20 12:59:00$165.14SELL310$51,193.40----
2026-08-20 12:58:00$165.14SELL310$51,193.40----
2026-08-20 12:57:00$165.14SELL310$51,193.40----
2026-08-20 12:56:00$165.13SELL310$51,190.30----
2026-08-20 12:55:00$165.16SELL310$51,199.60----
2026-08-20 12:54:00$165.26SELL310$51,230.60----
2026-08-20 12:53:00$165.23SELL310$51,221.30----
2026-08-20 12:52:00$165.15SELL310$51,196.50----
2026-08-20 12:51:00$165.11SELL310$51,184.10----
2026-08-20 12:50:00$165.21SELL310$51,215.10----
2026-08-20 12:49:00$165.17SELL310$51,202.70----
2026-08-20 12:48:00$165.19SELL310$51,208.90----
2026-08-20 12:33:00$165.18SELL310$51,205.80----
2026-08-20 12:30:00$165.19SELL310$51,208.90----
2026-08-20 12:29:00$165.18SELL310$51,205.80----
2026-08-20 12:28:00$165.15SELL310$51,196.50----
2026-08-20 12:27:00$165.24SELL310$51,224.40----
2026-08-20 12:26:00$165.20SELL310$51,212.00----
2026-08-20 12:25:00$165.24SELL310$51,224.40----
2026-08-20 12:24:00$165.24SELL310$51,224.40----
2026-08-20 12:23:00$165.23SELL310$51,221.30----
2026-08-20 12:21:00$165.15SELL310$51,196.50----
2026-08-20 12:20:00$165.23SELL310$51,221.30----
2026-08-20 12:15:00$165.29SELL310$51,239.90----
2026-08-20 12:14:00$165.32SELL310$51,249.20----
2026-08-20 12:13:00$165.28SELL310$51,236.80----
2026-08-20 12:12:00$165.28SELL310$51,236.80----
2026-08-20 12:11:00$165.34SELL310$51,255.40----
2026-08-20 12:10:00$165.39SELL310$51,270.90----
2026-08-20 12:09:00$165.24SELL310$51,224.40----
2026-08-20 12:08:00$165.16SELL310$51,199.60----
2026-08-20 12:07:00$165.23SELL310$51,221.30----
2026-08-20 12:06:00$165.47SELL310$51,295.70----
2026-08-20 12:05:00$165.24SELL310$51,224.40----
2026-08-20 12:04:00$165.26SELL310$51,230.60----
2026-08-20 12:03:00$165.34SELL310$51,255.40----
2026-08-20 12:02:00$165.25SELL310$51,227.50----
2026-08-20 12:01:00$165.23SELL310$51,221.30----
2026-08-20 12:00:00$165.24SELL310$51,224.40----
2026-08-20 11:59:00$165.21SELL310$51,215.10----
2026-08-20 11:58:00$165.30SELL310$51,243.00----
2026-08-20 11:57:00$165.48SELL310$51,298.80----
2026-08-20 11:56:00$165.42SELL310$51,280.20----
2026-08-20 11:55:00$165.54SELL310$51,317.40----
2026-08-20 11:54:00$165.55SELL310$51,320.50----
2026-08-20 11:53:00$165.49SELL310$51,301.90----
2026-08-20 11:52:00$165.55SELL310$51,320.50----
2026-08-20 11:51:00$165.38SELL310$51,267.80----
2026-08-20 11:50:00$165.39SELL310$51,270.90----
2026-08-20 11:49:00$165.30SELL310$51,243.00----
2026-08-20 11:48:00$165.23SELL310$51,221.30----
2026-08-20 11:47:00$165.25SELL310$51,227.50----
2026-08-20 11:46:00$165.15SELL310$51,196.50----
2026-08-20 11:42:00$165.15SELL310$51,196.50----
2026-08-20 11:41:00$165.11SELL310$51,184.10----
2026-08-20 11:40:00$165.14SELL310$51,193.40----
2026-08-19 15:54:00$165.24SELL310$51,224.40----
2026-08-19 15:53:00$165.17SELL310$51,201.10----
2026-08-19 15:52:00$165.19SELL310$51,207.40----
2026-08-19 15:51:00$165.18SELL310$51,205.80----
2026-08-19 15:50:00$165.21SELL310$51,215.10----
2026-08-19 15:49:00$165.49SELL310$51,301.90----
2026-08-19 15:48:00$165.53SELL310$51,314.30----
2026-08-19 15:47:00$165.53SELL310$51,314.30----
2026-08-19 15:46:00$165.61SELL310$51,339.10----
2026-08-19 15:45:00$165.75SELL310$51,382.50----
2026-08-19 15:44:00$165.80SELL310$51,398.00----
2026-08-19 15:43:00$165.77SELL310$51,387.10----
2026-08-19 15:42:00$165.72SELL310$51,371.60----
2026-08-19 15:41:00$165.71SELL310$51,370.10----
2026-08-19 15:40:00$165.71SELL310$51,370.10----
2026-08-19 15:39:00$165.58SELL310$51,329.80----
2026-08-19 15:38:00$165.55SELL310$51,320.50----
2026-08-19 15:37:00$165.60SELL310$51,336.00----
2026-08-19 15:36:00$165.56SELL310$51,322.10----
2026-08-19 15:35:00$165.57SELL310$51,326.70----
2026-08-19 15:34:00$165.52SELL310$51,311.20----
2026-08-19 15:33:00$165.40SELL310$51,274.00----
2026-08-19 15:32:00$165.42SELL310$51,280.20----
2026-08-19 15:31:00$165.52SELL310$51,311.20----
2026-08-19 15:30:00$165.63SELL310$51,345.30----
2026-08-19 15:29:00$165.72SELL310$51,373.20----
2026-08-19 15:28:00$165.61SELL310$51,339.10----
2026-08-19 15:27:00$165.63SELL310$51,345.30----
2026-08-19 15:26:00$165.61SELL310$51,339.10----
2026-08-19 15:25:00$165.79SELL310$51,394.90----
2026-08-19 15:24:00$165.87SELL310$51,419.70----
2026-08-19 15:23:00$165.82SELL310$51,402.60----
2026-08-19 15:22:00$165.75SELL310$51,382.50----
2026-08-19 15:21:00$165.60SELL310$51,336.00----
2026-08-19 15:20:00$165.58SELL310$51,329.80----
2026-08-19 15:19:00$165.53SELL310$51,312.80----
2026-08-19 15:18:00$165.48SELL310$51,297.40----
2026-08-19 15:17:00$165.45SELL310$51,289.50----
2026-08-19 15:16:00$165.42SELL310$51,280.20----
2026-08-19 15:15:00$165.42SELL310$51,278.60----
2026-08-19 15:14:00$165.38SELL310$51,267.80----
2026-08-19 15:13:00$165.41SELL310$51,278.60----
2026-08-19 15:12:00$165.40SELL310$51,274.00----
2026-08-19 15:11:00$165.41SELL310$51,277.10----
2026-08-19 15:10:00$165.49SELL310$51,301.90----
2026-08-19 15:09:00$165.53SELL310$51,314.30----
2026-08-19 15:08:00$165.46SELL310$51,292.60----
2026-08-19 15:07:00$165.42SELL310$51,280.20----
2026-08-19 15:06:00$165.41SELL310$51,277.10----
2026-08-19 15:05:00$165.38SELL310$51,267.80----
2026-08-19 15:04:00$165.41SELL310$51,277.10----
2026-08-19 15:03:00$165.36SELL310$51,261.60----
2026-08-19 15:02:00$165.38SELL310$51,267.80----
2026-08-19 15:01:00$165.44SELL310$51,286.40----
2026-08-19 15:00:00$165.33SELL310$51,252.30----
2026-08-19 14:59:00$165.39SELL310$51,270.90----
2026-08-19 14:58:00$165.46SELL310$51,292.60----
2026-08-19 14:57:00$165.50SELL310$51,305.00----
2026-08-19 14:56:00$165.47SELL310$51,295.70----
2026-08-19 14:55:00$165.43SELL310$51,283.30----
2026-08-19 14:54:00$165.44SELL310$51,286.70----
2026-08-19 14:53:00$165.43SELL310$51,283.30----
2026-08-19 14:52:00$165.35SELL310$51,258.50----
2026-08-19 14:51:00$165.41SELL310$51,277.10----
2026-08-19 14:50:00$165.35SELL310$51,258.50----
2026-08-19 14:49:00$165.38SELL310$51,267.80----
2026-08-19 14:48:00$165.36SELL310$51,261.60----
2026-08-19 14:47:00$165.31SELL310$51,246.10----
2026-08-19 14:46:00$165.37SELL310$51,264.70----
2026-08-19 14:45:00$165.28SELL310$51,236.80----
2026-08-19 14:44:00$165.24SELL310$51,222.90----
2026-08-19 14:43:00$165.32SELL310$51,248.90----
2026-08-19 14:42:00$165.30SELL310$51,243.00----
2026-08-19 14:41:00$165.28SELL310$51,236.80----
2026-08-19 14:40:00$165.32SELL310$51,249.20----
2026-08-19 14:39:00$165.28SELL310$51,236.80----
2026-08-19 14:38:00$165.27SELL310$51,233.70----
2026-08-19 14:37:00$165.28SELL310$51,236.80----
2026-08-19 14:36:00$165.20SELL310$51,212.00----
2026-08-19 14:35:00$165.17SELL310$51,202.70----
2026-08-19 14:34:00$165.06SELL310$51,168.60----
2026-08-19 14:33:00$165.09SELL310$51,176.40----
2026-08-19 14:32:00$165.06SELL310$51,168.60----
2026-08-19 14:31:00$165.02SELL310$51,156.20----
2026-08-19 14:30:00$165.03SELL310$51,159.30----
2026-08-19 14:29:00$164.98SELL310$51,143.80----
2026-08-19 14:28:00$165.02SELL310$51,156.20----
2026-08-19 14:27:00$165.03SELL310$51,159.30----
2026-08-19 14:26:00$165.04SELL310$51,162.40----
2026-08-19 14:25:00$165.02SELL310$51,156.20----
2026-08-19 14:24:00$165.03SELL310$51,159.30----
2026-08-19 14:23:00$165.04SELL310$51,162.40----
2026-08-19 14:22:00$165.06SELL310$51,167.10----
2026-08-19 14:21:00$164.99SELL310$51,146.90----
2026-08-19 14:20:00$165.01SELL310$51,153.10----
2026-08-19 14:19:00$164.96SELL310$51,137.60----
2026-08-19 14:18:00$164.98SELL310$51,143.80----
2026-08-19 14:17:00$164.96SELL310$51,136.10----
2026-08-19 14:16:00$164.97SELL310$51,140.70----
2026-08-19 14:15:00$164.90SELL310$51,119.00----
2026-08-19 14:14:00$164.98SELL310$51,143.80----
2026-08-19 14:13:00$164.96SELL310$51,137.60----
2026-08-19 14:12:00$164.86SELL310$51,106.60----
2026-08-19 14:11:00$164.71SELL310$51,060.10----
2026-08-19 14:10:00$164.67SELL310$51,047.70----
2026-08-19 14:09:00$164.70SELL310$51,057.00----
2026-08-19 14:08:00$164.69SELL310$51,053.90----
2026-08-19 14:07:00$164.72SELL310$51,063.20----
2026-08-19 14:06:00$164.85SELL310$51,103.50----
2026-08-19 14:05:00$164.76SELL310$51,075.60----
2026-08-19 14:04:00$164.87SELL310$51,109.70----
2026-08-19 14:03:00$164.80SELL310$51,089.60----
2026-08-19 14:02:00$164.77SELL310$51,078.70----
2026-08-19 14:01:00$164.75SELL310$51,072.50----
2026-08-19 14:00:00$164.63SELL310$51,035.30----
2026-08-19 10:49:00$164.60SELL310$51,026.00----
2026-08-19 10:48:00$164.67SELL310$51,047.70----
2026-08-19 10:47:00$164.62SELL310$51,032.20----
2026-08-19 10:46:00$164.63SELL310$51,035.30----
2026-08-19 10:45:00$164.95SELL310$51,134.50----
2026-08-19 10:44:00$164.80SELL310$51,088.00----
2026-08-19 10:43:00$164.91SELL310$51,122.10----
2026-08-19 10:42:00$164.82SELL310$51,094.20----
2026-08-19 10:41:00$164.90SELL310$51,119.00----
2026-08-19 10:40:00$164.70SELL310$51,057.00----
2026-08-19 10:39:00$164.81SELL310$51,091.10----
2026-08-19 10:38:00$164.91SELL310$51,122.10----
2026-08-19 10:37:00$164.87SELL310$51,109.70----
2026-08-19 10:36:00$164.84SELL310$51,100.40----
2026-08-19 10:35:00$164.88SELL310$51,112.80----
2026-08-19 10:34:00$164.78SELL310$51,081.80----
2026-08-19 10:33:00$164.83SELL310$51,097.30----
2026-08-19 10:32:00$164.92SELL310$51,125.20----
2026-08-19 10:31:00$164.88SELL310$51,112.80----
2026-08-19 10:30:00$164.70SELL310$51,057.00----
2026-08-19 10:29:00$164.80SELL310$51,088.00----
2026-08-19 10:28:00$164.79SELL310$51,084.90----
2026-08-19 10:27:00$164.79SELL310$51,084.90----
2026-08-19 10:26:00$164.93SELL310$51,128.30----
2026-08-19 10:25:00$164.98SELL310$51,143.80----
2026-08-19 10:24:00$164.99SELL310$51,146.90----
2026-08-19 10:23:00$165.07SELL310$51,171.70----
2026-08-19 10:22:00$165.05SELL310$51,165.50----
2026-08-19 10:21:00$165.25SELL310$51,227.50----
2026-08-19 10:20:00$165.08SELL310$51,174.80----
2026-08-19 10:19:00$165.19SELL310$51,208.90----
2026-08-19 10:18:00$165.05SELL310$51,165.50----
2026-08-19 10:17:00$165.12SELL310$51,187.20----
2026-08-19 10:16:00$164.93SELL310$51,128.30----
2026-08-19 10:15:00$164.91SELL310$51,122.10----
2026-08-19 10:14:00$165.03SELL310$51,159.30----
2026-08-19 10:13:00$164.95SELL310$51,134.50----
2026-08-19 10:12:00$164.88SELL310$51,112.80----
2026-08-19 10:11:00$165.28SELL310$51,236.80----
2026-08-19 10:10:00$165.18SELL310$51,205.80----
2026-08-19 10:09:00$165.14SELL310$51,193.40----
2026-08-19 10:08:00$165.10SELL310$51,181.00----
2026-08-19 10:07:00$164.72SELL310$51,063.20----
2026-08-19 10:06:00$164.59SELL310$51,022.90----
2026-08-19 10:05:00$164.40SELL310$50,964.00----
2026-08-19 10:04:00$164.51SELL310$50,998.10----
2026-08-19 10:03:00$164.58SELL310$51,019.80----
2026-08-19 10:02:00$164.77SELL310$51,078.70----
2026-08-19 10:01:00$164.75SELL310$51,072.50----
2026-08-19 10:00:00$164.75SELL310$51,072.50----
2026-08-19 09:59:00$164.53SELL310$51,004.30----
2026-08-19 09:58:00$164.59SELL310$51,022.90----
2026-08-19 09:57:00$164.83SELL310$51,097.30----
2026-08-19 09:56:00$164.74SELL310$51,069.40----
2026-08-19 09:55:00$164.84SELL310$51,100.40----
2026-08-19 09:54:00$164.98SELL310$51,143.80----
2026-08-19 09:53:00$164.59SELL310$51,022.90----
2026-08-19 09:52:00$164.24SELL310$50,914.40----
2026-08-19 09:51:00$164.45SELL310$50,979.50----
2026-08-19 09:50:00$164.21SELL310$50,905.10----
2026-08-19 09:49:00$164.34SELL310$50,945.40----
2026-08-19 09:48:00$164.51SELL310$50,998.10----
2026-08-19 09:47:00$164.42SELL310$50,970.20----
2026-08-19 09:46:00$164.33SELL310$50,942.30----
2026-08-19 09:45:00$164.27SELL310$50,923.70----
2026-08-19 09:44:00$163.80SELL310$50,778.00----
2026-08-19 09:43:00$163.65SELL310$50,731.50----
2026-08-19 09:42:00$163.72SELL310$50,753.20----
2026-08-19 09:41:00$163.68SELL310$50,740.80----
2026-08-19 09:40:00$163.37SELL310$50,644.70----
2026-08-19 09:39:00$163.32SELL310$50,629.20----
2026-08-19 09:38:00$163.26SELL310$50,610.60----
2026-08-19 09:37:00$163.23SELL310$50,601.30----
2026-08-19 09:36:00$163.20SELL310$50,592.00----
2026-08-19 09:35:00$162.81SELL310$50,471.10----
2026-08-19 09:34:00$162.57SELL310$50,396.70----
2026-08-19 09:33:00$162.21SELL310$50,285.10----
2026-08-19 09:32:00$162.22SELL310$50,288.20----
2026-08-19 09:31:00$162.50SELL310$50,375.00----
2026-08-19 09:30:00$162.24SELL310$50,294.40----
2026-08-14 10:59:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5

Buy Times -> Sold

871 -> 44.2% -> 385

Sell Times -> Sold

979 -> 39.33% -> 385

Average Cost

$49,974.96
Min: $49,178.40 - Max: $51,377.70

Average Hold Days

7 days
Min: 5 - Max: 16

Average Gain

$1,318.17
Min: $675.80 - Max: $2,517.90

Average Gain (%)

2.62%
Min: 1.36% - Max: 4.93%

Buy Times -> Still Hold

871 -> 55.8% -> 486

Avg. Hold Cost (Not Sold)

$50,067.90
Min: $49,879.00 - Max: $50,220.00

Avg. Hold Days (Not Sold)

8 days
Min: 5 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:05:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 15:04:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 15:03:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 15:02:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 15:01:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 15:00:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:59:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 14:58:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:57:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:56:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 14:55:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:54:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:53:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:52:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:51:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 14:50:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:49:00$161.34BUY310$50,015.40--Hold--5
2026-09-04 14:48:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:47:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:46:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:45:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:44:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:43:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:42:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:41:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:40:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:39:00$161.30BUY310$50,003.00--Hold--5
2026-09-04 14:38:00$161.36BUY310$50,021.60--Hold--5
2026-09-04 14:37:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:36:00$161.30BUY310$50,003.00--Hold--5
2026-09-04 14:35:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:34:00$161.32BUY310$50,009.20--Hold--5
2026-09-04 14:33:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:32:00$161.15BUY310$49,956.50--Hold--5
2026-09-04 14:31:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:30:00$161.18BUY310$49,965.80--Hold--5
2026-09-04 14:29:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:28:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:27:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:26:00$161.15BUY310$49,956.50--Hold--5
2026-09-04 14:25:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:24:00$161.14BUY310$49,953.40--Hold--5
2026-09-04 14:23:00$161.13BUY310$49,950.30--Hold--5
2026-09-04 14:22:00$161.18BUY310$49,965.80--Hold--5
2026-09-04 14:21:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:20:00$161.31BUY310$50,006.10--Hold--5
2026-09-04 14:19:00$161.21BUY310$49,975.10--Hold--5
2026-09-04 14:17:00$161.24BUY310$49,984.40--Hold--5
2026-09-04 14:16:00$161.26BUY310$49,990.60--Hold--5
2026-09-04 14:15:00$161.26BUY310$49,990.60--Hold--5
2026-09-04 14:14:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 14:13:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 14:12:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:11:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:10:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:09:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:08:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 14:07:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 14:06:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 14:05:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 14:04:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:03:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:02:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:01:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:00:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:59:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:58:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 13:57:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:56:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 13:55:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:54:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:53:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:52:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:51:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:49:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 13:48:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:47:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:46:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 13:45:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:44:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:43:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:42:00$161.47BUY310$50,055.70--Hold--5
2026-09-04 13:41:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 13:40:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:39:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:38:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:37:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 13:36:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:35:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:34:00$161.41BUY310$50,037.10--Hold--5
2026-09-04 13:33:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 13:32:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:31:00$161.32BUY310$50,009.20--Hold--5
2026-09-04 13:30:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:29:00$161.41BUY310$50,037.10--Hold--5
2026-09-04 13:28:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:27:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:26:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:25:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 13:24:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:23:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:21:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 13:20:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:18:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:16:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:15:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:14:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:13:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 13:12:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:11:00$161.47BUY310$50,055.70--Hold--5
2026-09-04 13:10:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:09:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:08:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 13:06:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 13:05:00$161.46BUY310$50,052.60--Hold--5
2026-09-02 15:51:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 15:45:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 15:41:00$161.52BUY310$50,072.80--Hold--7
2026-09-02 15:40:00$161.52BUY310$50,072.80--Hold--7
2026-09-02 15:39:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 15:38:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 15:37:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 15:36:00$161.49BUY310$50,061.90--Hold--7
2026-09-02 15:35:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 15:34:00$161.51BUY310$50,066.60--Hold--7
2026-09-02 15:33:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 15:32:00$161.24BUY310$49,984.40--Hold--7
2026-09-02 15:31:00$161.16BUY310$49,959.60--Hold--7
2026-09-02 15:30:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 15:29:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 15:28:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 15:27:00$161.43BUY310$50,043.50--Hold--7
2026-09-02 15:26:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:25:00$161.46BUY310$50,052.60--Hold--7
2026-09-02 15:24:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:23:00$161.41BUY310$50,037.10--Hold--7
2026-09-02 15:22:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:21:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:20:00$161.47BUY310$50,054.10--Hold--7
2026-09-02 15:19:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 15:18:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 15:17:00$161.23BUY310$49,981.30--Hold--7
2026-09-02 15:16:00$161.20BUY310$49,972.00--Hold--7
2026-09-02 15:15:00$161.23BUY310$49,979.80--Hold--7
2026-09-02 15:14:00$161.19BUY310$49,968.90--Hold--7
2026-09-02 15:13:00$161.15BUY310$49,954.90--Hold--7
2026-09-02 15:12:00$161.14BUY310$49,953.40--Hold--7
2026-09-02 15:11:00$161.15BUY310$49,956.50--Hold--7
2026-09-02 15:10:00$161.10BUY310$49,939.40--Hold--7
2026-09-02 15:09:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 15:08:00$161.09BUY310$49,937.90--Hold--7
2026-09-02 15:07:00$161.02BUY310$49,916.20--Hold--7
2026-09-02 15:06:00$161.15BUY310$49,955.40--Hold--7
2026-09-02 15:05:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:04:00$161.18BUY310$49,964.20--Hold--7
2026-09-02 15:03:00$161.21BUY310$49,975.10--Hold--7
2026-09-02 15:02:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:01:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:00:00$161.18BUY310$49,965.80--Hold--7
2026-09-02 14:59:00$161.26BUY310$49,990.60--Hold--7
2026-09-02 14:58:00$161.29BUY310$49,998.40--Hold--7
2026-09-02 14:57:00$161.30BUY310$50,003.00--Hold--7
2026-09-02 14:56:00$161.23BUY310$49,981.30--Hold--7
2026-09-02 14:55:00$161.30BUY310$50,003.00--Hold--7
2026-09-02 14:54:00$161.20BUY310$49,972.00--Hold--7
2026-09-02 14:53:00$161.30BUY310$50,001.40--Hold--7
2026-09-02 14:52:00$161.24BUY310$49,982.90--Hold--7
2026-09-02 14:51:00$161.16BUY310$49,961.10--Hold--7
2026-09-02 14:50:00$161.11BUY310$49,944.10--Hold--7
2026-09-02 14:49:00$161.06BUY310$49,928.60--Hold--7
2026-09-02 14:48:00$161.13BUY310$49,950.30--Hold--7
2026-09-02 14:47:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 14:46:00$160.96BUY310$49,897.60--Hold--7
2026-09-02 14:45:00$160.90BUY310$49,879.00--Hold--7
2026-09-02 14:44:00$160.97BUY310$49,900.70--Hold--7
2026-09-02 14:43:00$161.11BUY310$49,944.10--Hold--7
2026-09-02 14:42:00$161.12BUY310$49,947.20--Hold--7
2026-09-02 14:41:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 14:40:00$161.09BUY310$49,937.90--Hold--7
2026-09-02 14:39:00$161.10BUY310$49,941.00--Hold--7
2026-09-02 14:38:00$161.25BUY310$49,987.50--Hold--7
2026-09-02 14:37:00$161.22BUY310$49,976.60--Hold--7
2026-09-02 14:36:00$161.18BUY310$49,965.80--Hold--7
2026-09-02 14:35:00$161.31BUY310$50,006.10--Hold--7
2026-09-02 14:34:00$161.34BUY310$50,015.40--Hold--7
2026-09-02 14:33:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 14:32:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 14:31:00$161.44BUY310$50,044.90--Hold--7
2026-09-02 14:30:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 14:29:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 14:28:00$161.25BUY310$49,987.50--Hold--7
2026-09-02 14:27:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 14:26:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 14:25:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 14:24:00$161.63BUY310$50,106.90--Hold--7
2026-09-02 14:23:00$161.60BUY310$50,096.00--Hold--7
2026-09-02 14:22:00$161.65BUY310$50,111.50--Hold--7
2026-09-02 14:21:00$161.66BUY310$50,114.60--Hold--7
2026-09-02 14:20:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 14:19:00$161.71BUY310$50,128.60--Hold--7
2026-09-02 14:18:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 14:17:00$161.70BUY310$50,125.40--Hold--7
2026-09-02 14:16:00$161.75BUY310$50,142.50--Hold--7
2026-09-02 14:14:00$161.76BUY310$50,145.60--Hold--7
2026-09-02 14:13:00$161.69BUY310$50,122.40--Hold--7
2026-09-02 14:12:00$161.72BUY310$50,131.60--Hold--7
2026-09-02 14:11:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 14:10:00$161.74BUY310$50,137.90--Hold--7
2026-09-02 14:09:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 14:08:00$161.58BUY310$50,089.80--Hold--7
2026-09-02 14:07:00$161.67BUY310$50,117.70--Hold--7
2026-09-02 14:06:00$161.69BUY310$50,123.90--Hold--7
2026-09-02 14:05:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 14:04:00$161.76BUY310$50,144.10--Hold--7
2026-09-02 14:03:00$161.80BUY310$50,158.00--Hold--7
2026-09-02 14:02:00$161.77BUY310$50,148.70--Hold--7
2026-09-02 14:01:00$161.68BUY310$50,120.80--Hold--7
2026-09-02 14:00:00$161.60BUY310$50,096.00--Hold--7
2026-09-02 13:59:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 12:08:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 12:07:00$161.65BUY310$50,111.50--Hold--7
2026-09-02 12:06:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 12:05:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 12:04:00$161.72BUY310$50,133.20--Hold--7
2026-09-02 12:03:00$161.75BUY310$50,142.50--Hold--7
2026-09-02 12:02:00$161.74BUY310$50,139.40--Hold--7
2026-09-02 12:01:00$161.72BUY310$50,133.20--Hold--7
2026-09-02 12:00:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 11:59:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 11:58:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 11:57:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 11:56:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 11:55:00$161.64BUY310$50,108.40--Hold--7
2026-09-02 11:54:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 11:53:00$161.59BUY310$50,092.90--Hold--7
2026-09-02 11:52:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 11:51:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 11:50:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 11:49:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 11:48:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 11:47:00$161.44BUY310$50,046.40--Hold--7
2026-09-02 11:46:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 11:45:00$161.38BUY310$50,027.80--Hold--7
2026-09-02 11:44:00$161.41BUY310$50,037.10--Hold--7
2026-09-02 11:43:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 11:42:00$161.44BUY310$50,046.40--Hold--7
2026-09-02 11:41:00$161.46BUY310$50,052.60--Hold--7
2026-09-02 11:40:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 11:39:00$161.64BUY310$50,108.40--Hold--7
2026-09-02 11:38:00$161.59BUY310$50,092.90--Hold--7
2026-09-02 11:37:00$161.58BUY310$50,089.80--Hold--7
2026-09-02 11:36:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 11:35:00$161.73BUY310$50,136.30--Hold--7
2026-09-02 11:34:00$161.74BUY310$50,139.40--Hold--7
2026-09-02 11:33:00$161.78BUY310$50,151.80--Hold--7
2026-09-02 11:14:00$161.80BUY310$50,158.00--Hold--7
2026-09-02 11:02:00$161.79BUY310$50,154.90--Hold--7
2026-09-02 11:00:00$161.75BUY310$50,142.50--Hold--7
2026-09-01 14:01:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:51:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 13:50:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:49:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:47:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:46:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:44:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:43:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:38:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 13:30:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:16:00$161.77BUY310$50,148.70--Hold--8
2026-09-01 13:14:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 13:13:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 13:12:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:11:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:10:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 13:09:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 13:08:00$161.54BUY310$50,077.40--Hold--8
2026-09-01 13:07:00$161.49BUY310$50,061.90--Hold--8
2026-09-01 13:06:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 13:05:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 13:04:00$161.63BUY310$50,105.30--Hold--8
2026-09-01 13:03:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 13:02:00$161.61BUY310$50,099.10--Hold--8
2026-09-01 13:01:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 13:00:00$161.44BUY310$50,046.40--Hold--8
2026-09-01 12:59:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:58:00$161.60BUY310$50,096.00--Hold--8
2026-09-01 12:57:00$161.63BUY310$50,105.30--Hold--8
2026-09-01 12:56:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 12:55:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 12:54:00$161.72BUY310$50,133.20--Hold--8
2026-09-01 12:53:00$161.65BUY310$50,111.50--Hold--8
2026-09-01 12:52:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 12:51:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:50:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:49:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:48:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:47:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 12:46:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 12:45:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 12:44:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:43:00$161.72BUY310$50,133.20--Hold--8
2026-09-01 12:41:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:40:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 12:39:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:38:00$161.53BUY310$50,074.30--Hold--8
2026-09-01 12:37:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:36:00$161.47BUY310$50,055.70--Hold--8
2026-09-01 12:35:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 12:34:00$161.47BUY310$50,055.70--Hold--8
2026-09-01 12:32:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 12:31:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:30:00$161.54BUY310$50,077.40--Hold--8
2026-09-01 12:29:00$161.51BUY310$50,068.10--Hold--8
2026-09-01 12:28:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:27:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:26:00$161.55BUY310$50,080.50--Hold--8
2026-09-01 12:25:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 12:24:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 12:23:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:22:00$161.65BUY310$50,111.50--Hold--8
2026-09-01 12:21:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:20:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:19:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 12:18:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:17:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 12:14:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:05:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:03:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 12:02:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 11:52:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 11:51:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 11:50:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 11:49:00$161.61BUY310$50,099.10--Hold--8
2026-09-01 11:48:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 11:47:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 11:46:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 11:45:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 11:44:00$161.67BUY310$50,117.70--Hold--8
2026-09-01 11:43:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:42:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 11:41:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 11:14:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 11:13:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 11:12:00$161.77BUY310$50,148.70--Hold--8
2026-09-01 11:11:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:10:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:09:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 11:08:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 11:06:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 11:05:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 10:57:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 10:36:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 10:35:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 10:34:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 10:33:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 10:31:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 10:30:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 09:58:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 09:57:00$161.37BUY310$50,024.70--Hold--8
2026-09-01 09:56:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 09:55:00$161.67BUY310$50,117.70--Hold--8
2026-09-01 09:54:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 09:53:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 09:52:00$161.71BUY310$50,130.10--Hold--8
2026-08-28 14:32:00$161.82BUY310$50,164.20--Hold--12
2026-08-28 14:25:00$161.82BUY310$50,164.20--Hold--12
2026-08-28 14:20:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 14:19:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 14:18:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 14:12:00$161.81BUY310$50,159.60--Hold--12
2026-08-28 14:11:00$161.80BUY310$50,159.60--Hold--12
2026-08-28 14:10:00$161.77BUY310$50,148.70--Hold--12
2026-08-28 14:09:00$161.76BUY310$50,144.10--Hold--12
2026-08-28 14:08:00$161.75BUY310$50,140.90--Hold--12
2026-08-28 14:04:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 14:02:00$161.83BUY310$50,167.30--Hold--12
2026-08-28 14:01:00$161.75BUY310$50,140.90--Hold--12
2026-08-28 14:00:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 13:59:00$161.70BUY310$50,127.00--Hold--12
2026-08-28 13:58:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 13:57:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 13:56:00$161.58BUY310$50,088.30--Hold--12
2026-08-28 13:55:00$161.56BUY310$50,083.60--Hold--12
2026-08-28 13:54:00$161.64BUY310$50,106.90--Hold--12
2026-08-28 13:53:00$161.65BUY310$50,109.90--Hold--12
2026-08-28 13:52:00$161.66BUY310$50,114.60--Hold--12
2026-08-28 13:51:00$161.65BUY310$50,111.50--Hold--12
2026-08-28 13:50:00$161.66BUY310$50,113.10--Hold--12
2026-08-28 13:49:00$161.66BUY310$50,114.60--Hold--12
2026-08-28 13:48:00$161.61BUY310$50,099.10--Hold--12
2026-08-28 13:47:00$161.58BUY310$50,088.20--Hold--12
2026-08-28 13:46:00$161.55BUY310$50,080.50--Hold--12
2026-08-28 13:45:00$161.59BUY310$50,091.40--Hold--12
2026-08-28 13:44:00$161.70BUY310$50,127.00--Hold--12
2026-08-28 13:43:00$161.66BUY310$50,116.10--Hold--12
2026-08-28 13:42:00$161.62BUY310$50,102.20--Hold--12
2026-08-28 13:41:00$161.49BUY310$50,061.90--Hold--12
2026-08-28 13:40:00$161.46BUY310$50,052.60--Hold--12
2026-08-28 13:39:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:38:00$161.35BUY310$50,018.50--Hold--12
2026-08-28 13:37:00$161.35BUY310$50,016.90--Hold--12
2026-08-28 13:36:00$161.39BUY310$50,029.40--Hold--12
2026-08-28 13:35:00$161.38BUY310$50,029.40--Hold--12
2026-08-28 13:34:00$161.33BUY310$50,012.30--Hold--12
2026-08-28 13:33:00$161.40BUY310$50,034.00--Hold--12
2026-08-28 13:32:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:31:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:30:00$161.33BUY310$50,012.30--Hold--12
2026-08-28 13:29:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:28:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 13:27:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 13:26:00$161.50BUY310$50,065.00--Hold--12
2026-08-28 13:25:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 13:24:00$161.39BUY310$50,030.90--Hold--12
2026-08-28 13:23:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 13:22:00$161.22BUY310$49,978.20--Hold--12
2026-08-28 13:21:00$161.26BUY310$49,990.60--Hold--12
2026-08-28 13:20:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:19:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:18:00$161.27BUY310$49,993.70--Hold--12
2026-08-28 13:17:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:16:00$161.25BUY310$49,987.50--Hold--12
2026-08-28 13:15:00$161.27BUY310$49,993.70--Hold--12
2026-08-28 13:14:00$161.23BUY310$49,981.30--Hold--12
2026-08-28 13:13:00$161.30BUY310$50,003.00--Hold--12
2026-08-28 13:12:00$161.30BUY310$50,003.00--Hold--12
2026-08-28 13:11:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:10:00$161.28BUY310$49,996.80--Hold--12
2026-08-28 13:09:00$161.28BUY310$49,996.80--Hold--12
2026-08-28 13:08:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:07:00$161.29BUY310$49,999.90--Hold--12
2026-08-28 13:06:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:05:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 13:04:00$161.39BUY310$50,030.90--Hold--12
2026-08-28 13:03:00$161.36BUY310$50,021.60--Hold--12
2026-08-28 13:02:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 13:01:00$161.40BUY310$50,034.00--Hold--12
2026-08-28 13:00:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:59:00$161.52BUY310$50,071.20--Hold--12
2026-08-28 12:58:00$161.54BUY310$50,077.40--Hold--12
2026-08-28 12:57:00$161.51BUY310$50,068.10--Hold--12
2026-08-28 12:56:00$161.56BUY310$50,083.60--Hold--12
2026-08-28 12:55:00$161.57BUY310$50,086.70--Hold--12
2026-08-28 12:54:00$161.49BUY310$50,061.90--Hold--12
2026-08-28 12:53:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:52:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 12:51:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 12:50:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 12:49:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 12:48:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:47:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 12:46:00$161.46BUY310$50,052.60--Hold--12
2026-08-28 12:45:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 12:44:00$161.36BUY310$50,021.60--Hold--12
2026-08-28 12:43:00$161.45BUY310$50,049.50--Hold--12
2026-08-28 12:42:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:41:00$161.48BUY310$50,058.80--Hold--12
2026-08-28 12:40:00$161.67BUY310$50,117.70--Hold--12
2026-08-28 12:39:00$161.71BUY310$50,130.10--Hold--12
2026-08-28 12:38:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:37:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:36:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:35:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:34:00$161.62BUY310$50,102.20--Hold--12
2026-08-28 12:33:00$161.63BUY310$50,105.30--Hold--12
2026-08-28 12:32:00$161.63BUY310$50,105.30--Hold--12
2026-08-28 12:31:00$161.61BUY310$50,099.10--Hold--12
2026-08-28 12:30:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 12:29:00$161.73BUY310$50,136.30--Hold--12
2026-08-28 12:28:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:27:00$161.77BUY310$50,148.70--Hold--12
2026-08-28 12:26:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:25:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 12:24:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 12:22:00$161.81BUY310$50,161.10--Hold--12
2026-08-28 12:21:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:20:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:19:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 12:18:00$161.80BUY310$50,158.00--Hold--12
2026-08-28 12:17:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:16:00$161.92BUY310$50,195.20--Hold--12
2026-08-28 12:15:00$161.92BUY310$50,195.20--Hold--12
2026-08-28 12:14:00$161.86BUY310$50,176.60--Hold--12
2026-08-28 12:13:00$161.98BUY310$50,213.80--Hold--12
2026-08-28 12:12:00$161.97BUY310$50,210.70--Hold--12
2026-08-28 12:11:00$162.00BUY310$50,220.00--Hold--12
2026-08-25 15:59:00$169.62SELL300$50,884.50----
2026-08-25 15:58:00$169.52SELL300$50,854.50----
2026-08-25 15:57:00$169.60SELL300$50,880.00----
2026-08-25 15:56:00$169.54SELL300$50,862.00----
2026-08-25 15:55:00$169.57SELL300$50,871.00----
2026-08-25 15:54:00$169.56SELL300$50,868.00----
2026-08-25 15:53:00$169.54SELL300$50,862.00----
2026-08-25 15:52:00$169.55SELL300$50,863.50----
2026-08-25 15:51:00$169.54SELL300$50,862.00----
2026-08-25 15:50:00$169.52SELL300$50,856.00----
2026-08-25 15:49:00$169.34SELL300$50,802.00----
2026-08-25 15:48:00$169.24SELL300$50,770.50----
2026-08-25 15:47:00$169.19SELL300$50,757.00----
2026-08-25 15:46:00$169.21SELL300$50,763.00----
2026-08-25 15:45:00$169.29SELL300$50,787.00----
2026-08-25 15:44:00$169.25SELL300$50,775.00----
2026-08-25 15:43:00$169.23SELL300$50,767.50----
2026-08-25 15:42:00$169.18SELL300$50,754.00----
2026-08-25 15:41:00$169.17SELL300$50,751.00----
2026-08-25 15:40:00$169.19SELL300$50,757.00----
2026-08-25 15:39:00$169.21SELL300$50,763.00----
2026-08-25 15:36:00$169.24SELL300$50,770.50----
2026-08-25 15:35:00$169.23SELL300$50,769.00----
2026-08-25 15:34:00$169.37SELL300$50,811.00----
2026-08-25 15:33:00$169.41SELL300$50,824.50----
2026-08-25 15:32:00$169.43SELL300$50,829.00----
2026-08-25 15:31:00$169.47SELL300$50,841.00----
2026-08-25 15:30:00$169.36SELL300$50,808.00----
2026-08-25 15:29:00$169.38SELL300$50,812.50----
2026-08-25 15:28:00$169.34SELL300$50,802.00----
2026-08-25 15:27:00$169.21SELL300$50,763.00----
2026-08-25 15:26:00$169.18SELL300$50,754.00----
2026-08-25 15:25:00$169.19SELL300$50,757.00----
2026-08-25 15:24:00$169.11SELL300$50,733.00----
2026-08-25 15:23:00$169.10SELL300$50,730.00----
2026-08-25 15:22:00$169.11SELL300$50,733.00----
2026-08-25 15:21:00$169.18SELL300$50,754.00----
2026-08-25 15:20:00$169.18SELL300$50,754.00----
2026-08-25 15:17:00$169.14SELL300$50,742.00----
2026-08-25 15:16:00$169.20SELL300$50,758.50----
2026-08-25 15:15:00$169.16SELL300$50,748.00----
2026-08-25 15:14:00$169.18SELL300$50,754.00----
2026-08-25 15:13:00$169.15SELL300$50,745.00----
2026-08-25 15:12:00$169.21SELL300$50,763.00----
2026-08-25 15:11:00$169.10SELL300$50,730.00----
2026-08-25 15:10:00$169.13SELL300$50,737.50----
2026-08-25 15:09:00$169.18SELL300$50,754.00----
2026-08-25 15:08:00$169.13SELL300$50,739.00----
2026-08-25 15:07:00$169.21SELL300$50,764.10----
2026-08-25 15:06:00$169.31SELL300$50,793.00----
2026-08-25 15:05:00$169.36SELL300$50,808.00----
2026-08-25 15:04:00$169.30SELL300$50,790.00----
2026-08-25 15:03:00$169.31SELL300$50,793.00----
2026-08-25 15:02:00$169.36SELL300$50,808.00----
2026-08-25 15:01:00$169.27SELL300$50,781.00----
2026-08-25 15:00:00$169.30SELL300$50,788.50----
2026-08-25 14:59:00$169.23SELL300$50,769.00----
2026-08-25 14:58:00$169.20SELL300$50,758.50----
2026-08-25 14:57:00$169.22SELL300$50,766.00----
2026-08-25 14:56:00$169.19SELL300$50,757.00----
2026-08-25 14:55:00$169.29SELL300$50,787.00----
2026-08-25 14:54:00$169.29SELL300$50,787.00----
2026-08-25 14:53:00$169.34SELL300$50,802.00----
2026-08-25 14:52:00$169.26SELL300$50,778.00----
2026-08-25 14:51:00$169.33SELL300$50,797.50----
2026-08-25 14:50:00$169.24SELL300$50,772.00----
2026-08-25 14:49:00$169.20SELL300$50,758.50----
2026-08-25 14:48:00$169.10SELL300$50,730.00----
2026-08-25 14:47:00$169.16SELL300$50,748.00----
2026-08-25 14:46:00$169.11SELL300$50,733.00----
2026-08-25 14:45:00$169.15SELL300$50,745.00----
2026-08-25 14:44:00$169.20SELL300$50,758.50----
2026-08-25 14:43:00$169.25SELL300$50,773.50----
2026-08-25 14:42:00$169.19SELL300$50,755.50----
2026-08-25 14:41:00$169.13SELL300$50,739.00----
2026-08-25 14:40:00$169.12SELL300$50,736.00----
2026-08-25 14:39:00$169.21SELL300$50,763.00----
2026-08-25 14:38:00$169.27SELL300$50,782.50----
2026-08-25 14:37:00$169.33SELL300$50,797.50----
2026-08-25 14:36:00$169.32SELL300$50,796.00----
2026-08-25 14:35:00$169.41SELL300$50,823.00----
2026-08-25 14:34:00$169.48SELL300$50,842.50----
2026-08-25 14:33:00$169.50SELL300$50,850.00----
2026-08-25 14:32:00$169.46SELL300$50,838.00----
2026-08-25 14:31:00$169.47SELL300$50,839.50----
2026-08-25 14:30:00$169.66SELL300$50,898.00----
2026-08-25 14:29:00$169.64SELL300$50,892.00----
2026-08-25 14:28:00$169.63SELL300$50,889.00----
2026-08-25 14:27:00$169.59SELL300$50,877.00----
2026-08-25 14:26:00$169.63SELL300$50,887.50----
2026-08-25 14:25:00$169.61SELL300$50,883.00----
2026-08-25 14:24:00$169.61SELL300$50,883.00----
2026-08-25 14:23:00$169.58SELL300$50,872.50----
2026-08-25 14:22:00$169.53SELL300$50,859.00----
2026-08-25 14:21:00$169.52SELL300$50,854.50----
2026-08-25 14:20:00$169.52SELL300$50,856.00----
2026-08-25 14:19:00$169.60SELL300$50,878.50----
2026-08-25 14:18:00$169.60SELL300$50,878.50----
2026-08-25 14:17:00$169.65SELL300$50,895.00----
2026-08-25 14:16:00$169.68SELL300$50,902.50----
2026-08-25 14:15:00$169.70SELL300$50,910.00----
2026-08-25 14:14:00$169.72SELL300$50,914.50----
2026-08-25 14:13:00$169.68SELL300$50,902.50----
2026-08-25 14:12:00$169.68SELL300$50,904.00----
2026-08-25 14:11:00$169.73SELL300$50,919.00----
2026-08-25 14:10:00$169.74SELL300$50,922.00----
2026-08-25 14:09:00$169.77SELL300$50,929.50----
2026-08-25 14:08:00$169.72SELL300$50,914.50----
2026-08-25 14:07:00$169.72SELL300$50,916.00----
2026-08-25 14:06:00$169.80SELL300$50,941.50----
2026-08-25 14:05:00$169.76SELL300$50,928.00----
2026-08-25 14:04:00$169.83SELL300$50,949.00----
2026-08-25 14:03:00$169.83SELL300$50,949.00----
2026-08-25 14:02:00$169.73SELL300$50,919.00----
2026-08-25 14:01:00$169.76SELL300$50,928.00----
2026-08-25 14:00:00$169.77SELL300$50,929.50----
2026-08-25 13:59:00$169.72SELL300$50,916.00----
2026-08-25 13:58:00$169.68SELL300$50,902.50----
2026-08-25 13:57:00$169.70SELL300$50,908.50----
2026-08-25 13:56:00$169.76SELL300$50,928.00----
2026-08-25 13:55:00$169.77SELL300$50,929.50----
2026-08-25 13:54:00$169.70SELL300$50,910.00----
2026-08-25 13:53:00$169.71SELL300$50,913.00----
2026-08-25 13:52:00$169.67SELL300$50,901.00----
2026-08-25 13:51:00$169.60SELL300$50,880.00----
2026-08-25 13:50:00$169.52SELL300$50,854.50----
2026-08-25 13:49:00$169.45SELL300$50,835.00----
2026-08-25 13:48:00$169.35SELL300$50,803.50----
2026-08-25 13:47:00$169.33SELL300$50,799.00----
2026-08-25 13:46:00$169.37SELL300$50,811.00----
2026-08-25 13:45:00$169.35SELL300$50,805.00----
2026-08-25 13:44:00$169.22SELL300$50,764.50----
2026-08-25 13:43:00$169.20SELL300$50,760.00----
2026-08-25 13:42:00$169.19SELL300$50,755.50----
2026-08-25 13:41:00$169.17SELL300$50,751.00----
2026-08-25 13:40:00$169.15SELL300$50,745.00----
2026-08-25 13:39:00$169.12SELL300$50,736.00----
2026-08-25 13:36:00$169.13SELL300$50,739.00----
2026-08-25 13:35:00$169.20SELL300$50,760.00----
2026-08-25 13:34:00$169.15SELL300$50,745.00----
2026-08-25 13:32:00$169.15SELL300$50,745.00----
2026-08-25 13:30:00$169.12SELL300$50,736.00----
2026-08-25 13:29:00$169.13SELL300$50,737.50----
2026-08-25 13:28:00$169.09SELL300$50,727.00----
2026-08-25 13:26:00$169.16SELL300$50,747.90----
2026-08-25 13:25:00$169.15SELL300$50,745.00----
2026-08-25 13:24:00$169.10SELL300$50,730.00----
2026-08-25 13:23:00$169.11SELL300$50,733.00----
2026-08-25 13:22:00$169.11SELL300$50,733.00----
2026-08-25 13:19:00$169.11SELL300$50,733.00----
2026-08-25 13:18:00$169.11SELL300$50,733.00----
2026-08-25 13:17:00$169.14SELL300$50,742.00----
2026-08-25 13:16:00$169.26SELL300$50,778.00----
2026-08-25 13:15:00$169.27SELL300$50,779.50----
2026-08-25 13:14:00$169.23SELL300$50,769.00----
2026-08-25 13:13:00$169.21SELL300$50,763.00----
2026-08-25 13:12:00$169.19SELL300$50,757.00----
2026-08-25 13:11:00$169.29SELL300$50,787.00----
2026-08-25 13:10:00$169.28SELL300$50,784.00----
2026-08-25 13:09:00$169.25SELL300$50,775.00----
2026-08-25 13:08:00$169.26SELL300$50,778.00----
2026-08-25 13:07:00$169.25SELL300$50,775.00----
2026-08-25 13:06:00$169.25SELL300$50,775.00----
2026-08-25 13:05:00$169.25SELL300$50,775.00----
2026-08-25 13:04:00$169.25SELL300$50,775.00----
2026-08-25 13:03:00$169.23SELL300$50,769.00----
2026-08-25 13:02:00$169.21SELL300$50,761.50----
2026-08-25 13:01:00$169.26SELL300$50,778.00----
2026-08-25 13:00:00$169.20SELL300$50,760.00----
2026-08-25 12:59:00$169.21SELL300$50,763.00----
2026-08-25 12:58:00$169.14SELL300$50,740.50----
2026-08-25 12:57:00$169.14SELL300$50,742.00----
2026-08-25 12:56:00$169.13SELL300$50,739.00----
2026-08-25 12:55:00$169.11SELL300$50,733.00----
2026-08-25 12:54:00$169.16SELL300$50,746.50----
2026-08-25 12:53:00$169.16SELL300$50,746.50----
2026-08-25 12:52:00$169.13SELL300$50,737.50----
2026-08-25 12:51:00$169.13SELL300$50,739.00----
2026-08-25 12:50:00$169.13SELL300$50,740.50----
2026-08-25 12:49:00$169.14SELL300$50,742.00----
2026-08-25 12:47:00$169.12SELL300$50,736.00----
2026-08-25 12:46:00$169.13SELL300$50,739.00----
2026-08-25 12:45:00$169.17SELL300$50,751.00----
2026-08-25 12:44:00$169.13SELL300$50,737.50----
2026-08-25 12:43:00$169.12SELL300$50,736.00----
2026-08-25 12:42:00$169.12SELL300$50,736.00----
2026-08-25 12:41:00$169.10SELL300$50,730.00----
2026-08-25 12:40:00$169.14SELL300$50,742.00----
2026-08-25 12:39:00$169.13SELL300$50,739.00----
2026-08-25 12:38:00$169.24SELL300$50,772.00----
2026-08-25 12:37:00$169.28SELL300$50,784.00----
2026-08-25 12:36:00$169.29SELL300$50,787.00----
2026-08-25 12:35:00$169.24SELL300$50,772.00----
2026-08-25 12:34:00$169.24SELL300$50,772.00----
2026-08-25 12:33:00$169.20SELL300$50,760.00----
2026-08-25 12:32:00$169.15SELL300$50,745.00----
2026-08-25 12:31:00$169.16SELL300$50,748.00----
2026-08-25 12:30:00$169.14SELL300$50,742.00----
2026-08-25 12:29:00$169.14SELL300$50,742.00----
2026-08-25 12:28:00$169.15SELL300$50,745.00----
2026-08-25 12:27:00$169.24SELL300$50,772.00----
2026-08-25 12:26:00$169.19SELL300$50,757.00----
2026-08-25 12:25:00$169.35SELL300$50,805.00----
2026-08-25 12:24:00$169.40SELL300$50,820.00----
2026-08-25 12:23:00$169.48SELL300$50,844.00----
2026-08-25 12:22:00$169.31SELL300$50,793.00----
2026-08-25 12:21:00$169.28SELL300$50,784.00----
2026-08-25 12:20:00$169.31SELL300$50,793.00----
2026-08-25 12:19:00$169.44SELL300$50,832.00----
2026-08-25 12:18:00$169.49SELL300$50,847.00----
2026-08-25 12:17:00$169.48SELL300$50,844.00----
2026-08-25 12:16:00$169.54SELL300$50,862.00----
2026-08-25 12:15:00$169.52SELL300$50,856.00----
2026-08-25 12:14:00$169.65SELL300$50,895.00----
2026-08-25 12:13:00$169.62SELL300$50,886.00----
2026-08-25 12:12:00$169.62SELL300$50,886.00----
2026-08-25 12:11:00$169.57SELL300$50,871.00----
2026-08-25 12:10:00$169.53SELL300$50,859.00----
2026-08-25 12:09:00$169.52SELL300$50,856.00----
2026-08-25 12:08:00$169.54SELL300$50,862.00----
2026-08-25 12:07:00$169.58SELL300$50,874.00----
2026-08-25 12:06:00$169.58SELL300$50,874.00----
2026-08-25 12:04:00$169.59SELL300$50,877.00----
2026-08-25 12:03:00$169.66SELL300$50,898.00----
2026-08-25 12:02:00$169.62SELL300$50,886.00----
2026-08-25 12:01:00$169.59SELL300$50,877.00----
2026-08-25 12:00:00$169.56SELL300$50,868.00----
2026-08-25 11:59:00$169.52SELL300$50,856.00----
2026-08-25 11:58:00$169.50SELL300$50,850.00----
2026-08-25 11:57:00$169.54SELL300$50,862.00----
2026-08-25 11:56:00$169.54SELL300$50,862.00----
2026-08-25 11:55:00$169.59SELL300$50,877.00----
2026-08-25 11:54:00$169.51SELL300$50,853.00----
2026-08-25 11:53:00$169.49SELL300$50,847.00----
2026-08-25 11:52:00$169.51SELL300$50,853.00----
2026-08-25 11:51:00$169.60SELL300$50,880.00----
2026-08-25 11:50:00$169.65SELL300$50,895.00----
2026-08-25 11:49:00$169.65SELL300$50,895.00----
2026-08-25 11:48:00$169.68SELL300$50,904.00----
2026-08-25 11:47:00$169.75SELL300$50,925.00----
2026-08-25 11:46:00$169.90SELL300$50,970.00----
2026-08-25 11:45:00$169.97SELL300$50,991.00----
2026-08-25 11:44:00$169.90SELL300$50,970.00----
2026-08-25 11:43:00$169.91SELL300$50,973.00----
2026-08-25 11:42:00$169.96SELL300$50,988.00----
2026-08-25 11:41:00$169.90SELL300$50,970.00----
2026-08-25 11:40:00$169.91SELL300$50,973.00----
2026-08-25 11:39:00$169.92SELL300$50,976.00----
2026-08-25 11:38:00$169.99SELL300$50,997.00----
2026-08-25 11:37:00$169.95SELL300$50,985.00----
2026-08-25 11:36:00$169.94SELL300$50,982.00----
2026-08-25 11:35:00$169.90SELL300$50,970.00----
2026-08-25 11:34:00$170.02SELL300$51,006.00----
2026-08-25 11:33:00$170.09SELL300$51,027.00----
2026-08-25 11:32:00$170.09SELL300$51,027.00----
2026-08-25 11:31:00$170.18SELL300$51,054.00----
2026-08-25 11:30:00$170.17SELL300$51,051.00----
2026-08-25 11:29:00$170.00SELL300$51,000.00----
2026-08-25 11:28:00$170.03SELL300$51,009.00----
2026-08-25 11:27:00$169.98SELL300$50,994.00----
2026-08-25 11:26:00$169.98SELL300$50,994.00----
2026-08-25 11:25:00$169.95SELL300$50,985.00----
2026-08-25 11:24:00$169.92SELL300$50,976.00----
2026-08-25 11:23:00$169.89SELL300$50,967.00----
2026-08-25 11:22:00$169.84SELL300$50,952.00----
2026-08-25 11:21:00$169.79SELL300$50,937.00----
2026-08-25 11:20:00$169.75SELL300$50,925.00----
2026-08-25 11:19:00$169.73SELL300$50,919.00----
2026-08-25 11:18:00$169.73SELL300$50,919.00----
2026-08-25 11:17:00$169.67SELL300$50,901.00----
2026-08-25 11:16:00$169.65SELL300$50,895.00----
2026-08-25 11:15:00$169.63SELL300$50,889.00----
2026-08-25 11:14:00$169.61SELL300$50,883.00----
2026-08-25 11:13:00$169.58SELL300$50,874.00----
2026-08-25 11:12:00$169.49SELL300$50,847.00----
2026-08-25 11:11:00$169.49SELL300$50,847.00----
2026-08-25 11:10:00$169.43SELL300$50,829.00----
2026-08-25 11:09:00$169.50SELL300$50,850.00----
2026-08-25 11:08:00$169.49SELL300$50,847.00----
2026-08-25 11:07:00$169.52SELL300$50,856.00----
2026-08-25 11:06:00$169.32SELL300$50,796.00----
2026-08-25 11:05:00$169.39SELL300$50,817.00----
2026-08-25 11:04:00$169.43SELL300$50,829.00----
2026-08-25 11:03:00$169.24SELL300$50,772.00----
2026-08-25 11:02:00$169.36SELL300$50,808.00----
2026-08-25 11:01:00$169.25SELL300$50,775.00----
2026-08-25 11:00:00$169.23SELL300$50,769.00----
2026-08-25 10:59:00$169.21SELL300$50,763.00----
2026-08-25 10:58:00$169.11SELL300$50,733.00----
2026-08-25 10:57:00$169.14SELL300$50,742.00----
2026-08-25 10:56:00$169.16SELL300$50,748.00----
2026-08-25 10:55:00$169.05SELL300$50,715.00----
2026-08-25 10:54:00$169.06SELL300$50,718.00----
2026-08-25 10:53:00$168.91SELL300$50,673.00----
2026-08-25 10:52:00$168.81SELL300$50,643.00----
2026-08-25 10:51:00$168.84SELL300$50,652.00----
2026-08-25 10:50:00$168.88SELL300$50,664.00----
2026-08-25 10:49:00$168.86SELL300$50,658.00----
2026-08-25 10:48:00$168.88SELL300$50,664.00----
2026-08-25 10:47:00$168.87SELL300$50,661.00----
2026-08-25 10:46:00$168.90SELL300$50,670.00----
2026-08-25 10:45:00$168.93SELL300$50,679.00----
2026-08-25 10:44:00$168.78SELL300$50,634.00----
2026-08-25 10:43:00$168.83SELL300$50,649.00----
2026-08-25 10:42:00$168.84SELL300$50,652.00----
2026-08-25 10:41:00$168.80SELL300$50,640.00----
2026-08-25 10:40:00$168.85SELL300$50,655.00----
2026-08-25 10:39:00$168.64SELL300$50,592.00----
2026-08-25 10:38:00$168.63SELL300$50,589.00----
2026-08-25 10:37:00$168.68SELL300$50,604.00----
2026-08-25 10:36:00$168.65SELL300$50,595.00----
2026-08-25 10:35:00$168.79SELL300$50,637.00----
2026-08-25 10:34:00$168.74SELL300$50,622.00----
2026-08-25 10:33:00$168.75SELL300$50,625.00----
2026-08-25 10:32:00$168.71SELL300$50,613.00----
2026-08-25 10:31:00$168.62SELL300$50,586.00----
2026-08-25 10:30:00$168.75SELL300$50,625.00----
2026-08-25 10:29:00$168.80SELL300$50,640.00----
2026-08-25 10:28:00$168.76SELL300$50,628.00----
2026-08-25 10:27:00$168.68SELL300$50,604.00----
2026-08-25 10:26:00$168.63SELL300$50,589.00----
2026-08-25 10:25:00$168.65SELL300$50,595.00----
2026-08-25 10:24:00$168.75SELL300$50,625.00----
2026-08-25 10:23:00$168.77SELL300$50,631.00----
2026-08-25 10:22:00$168.79SELL300$50,637.00----
2026-08-25 10:21:00$168.82SELL300$50,646.00----
2026-08-25 10:20:00$168.74SELL300$50,622.00----
2026-08-25 10:19:00$168.74SELL300$50,622.00----
2026-08-25 10:18:00$168.61SELL300$50,583.00----
2026-08-25 10:17:00$168.56SELL300$50,568.00----
2026-08-25 10:16:00$168.46SELL300$50,538.00----
2026-08-25 10:15:00$168.33SELL300$50,499.00----
2026-08-25 10:14:00$168.41SELL300$50,523.00----
2026-08-25 10:13:00$168.53SELL300$50,559.00----
2026-08-25 10:12:00$168.49SELL300$50,547.00----
2026-08-25 10:11:00$168.41SELL300$50,523.00----
2026-08-25 10:10:00$168.32SELL300$50,496.00----
2026-08-25 10:09:00$168.50SELL300$50,550.00----
2026-08-25 10:08:00$168.58SELL300$50,574.00----
2026-08-25 10:07:00$168.65SELL300$50,595.00----
2026-08-25 10:06:00$168.50SELL300$50,550.00----
2026-08-25 10:05:00$168.43SELL300$50,529.00----
2026-08-25 10:04:00$168.53SELL300$50,559.00----
2026-08-25 10:03:00$168.52SELL300$50,556.00----
2026-08-25 10:02:00$168.45SELL300$50,535.00----
2026-08-25 10:01:00$168.35SELL300$50,505.00----
2026-08-25 10:00:00$168.25SELL300$50,475.00----
2026-08-25 09:59:00$167.95SELL300$50,385.00----
2026-08-25 09:58:00$167.92SELL300$50,376.00----
2026-08-25 09:57:00$167.98SELL300$50,394.00----
2026-08-25 09:56:00$167.90SELL300$50,370.00----
2026-08-25 09:55:00$167.74SELL300$50,322.00----
2026-08-25 09:54:00$167.58SELL300$50,274.00----
2026-08-25 09:53:00$167.31SELL300$50,193.00----
2026-08-25 09:52:00$167.22SELL300$50,166.00----
2026-08-25 09:51:00$167.32SELL300$50,196.00----
2026-08-25 09:50:00$167.19SELL300$50,157.00----
2026-08-25 09:49:00$167.20SELL300$50,160.00----
2026-08-25 09:48:00$167.19SELL300$50,157.00----
2026-08-25 09:47:00$167.17SELL300$50,151.00----
2026-08-25 09:46:00$166.89SELL300$50,067.00----
2026-08-25 09:45:00$167.00SELL300$50,100.00----
2026-08-25 09:44:00$166.95SELL300$50,085.00----
2026-08-25 09:43:00$167.06SELL300$50,118.00----
2026-08-25 09:42:00$167.02SELL300$50,106.00----
2026-08-25 09:41:00$167.09SELL300$50,127.00----
2026-08-25 09:40:00$167.32SELL300$50,196.00----
2026-08-25 09:39:00$167.35SELL300$50,205.00----
2026-08-25 09:38:00$167.13SELL300$50,139.00----
2026-08-25 09:37:00$166.99SELL300$50,097.00----
2026-08-25 09:36:00$167.26SELL300$50,178.00----
2026-08-25 09:35:00$167.05SELL300$50,115.00----
2026-08-25 09:34:00$167.10SELL300$50,130.00----
2026-08-25 09:33:00$167.26SELL300$50,178.00----
2026-08-25 09:32:00$167.42SELL300$50,226.00----
2026-08-25 09:31:00$167.14SELL300$50,142.00----
2026-08-25 09:30:00$167.04SELL300$50,112.00----
2026-08-24 15:59:00$166.70SELL310$51,677.00----
2026-08-24 15:58:00$166.71SELL310$51,680.10----
2026-08-24 15:57:00$166.70SELL310$51,677.00----
2026-08-24 15:56:00$166.70SELL310$51,675.40----
2026-08-24 15:55:00$166.76SELL310$51,695.60----
2026-08-24 15:54:00$166.79SELL310$51,704.90----
2026-08-24 15:53:00$166.84SELL310$51,720.40----
2026-08-24 15:52:00$166.80SELL310$51,708.00----
2026-08-24 15:51:00$166.79SELL310$51,704.90----
2026-08-24 15:50:00$166.85SELL310$51,723.50----
2026-08-24 15:49:00$166.82SELL310$51,714.20----
2026-08-24 15:48:00$166.68SELL310$51,670.80----
2026-08-24 15:47:00$166.71SELL310$51,680.10----
2026-08-24 15:46:00$166.77SELL310$51,698.70----
2026-08-24 15:45:00$166.82SELL310$51,714.20----
2026-08-24 15:44:00$166.82SELL310$51,714.20----
2026-08-24 15:43:00$166.84SELL310$51,720.40----
2026-08-24 15:42:00$166.81SELL310$51,711.10----
2026-08-24 15:41:00$166.90SELL310$51,739.00----
2026-08-24 15:40:00$166.65SELL310$51,661.50----
2026-08-24 15:39:00$166.62SELL310$51,650.60----
2026-08-24 15:38:00$166.57SELL310$51,635.10----
2026-08-24 15:37:00$166.53SELL310$51,624.30----
2026-08-24 15:36:00$166.55SELL310$51,630.50----
2026-08-24 15:35:00$166.50SELL310$51,615.00----
2026-08-24 15:34:00$166.41SELL310$51,587.10----
2026-08-24 15:33:00$166.44SELL310$51,596.40----
2026-08-24 15:32:00$166.44SELL310$51,596.40----
2026-08-24 15:30:00$166.49SELL310$51,611.90----
2026-08-24 15:26:00$166.38SELL310$51,577.80----
2026-08-24 15:25:00$166.49SELL310$51,611.90----
2026-08-24 15:24:00$166.50SELL310$51,615.00----
2026-08-24 15:23:00$166.43SELL310$51,591.80----
2026-08-24 15:22:00$166.43SELL310$51,591.80----
2026-08-24 15:21:00$166.43SELL310$51,593.30----
2026-08-24 15:20:00$166.39SELL310$51,580.90----
2026-08-24 15:19:00$166.48SELL310$51,607.20----
2026-08-24 15:18:00$166.51SELL310$51,618.10----
2026-08-24 15:17:00$166.57SELL310$51,635.10----
2026-08-24 15:16:00$166.52SELL310$51,621.20----
2026-08-24 15:15:00$166.49SELL310$51,610.40----
2026-08-24 15:14:00$166.51SELL310$51,618.10----
2026-08-24 15:13:00$166.44SELL310$51,596.40----
2026-08-24 15:12:00$166.50SELL310$51,615.00----
2026-08-24 15:11:00$166.52SELL310$51,621.20----
2026-08-24 15:10:00$166.54SELL310$51,625.90----
2026-08-24 15:09:00$166.56SELL310$51,633.60----
2026-08-24 15:08:00$166.64SELL310$51,658.40----
2026-08-24 15:07:00$166.65SELL310$51,661.50----
2026-08-24 15:06:00$166.59SELL310$51,641.40----
2026-08-24 15:05:00$166.53SELL310$51,624.30----
2026-08-24 15:04:00$166.71SELL310$51,680.10----
2026-08-24 15:03:00$166.65SELL310$51,661.50----
2026-08-24 15:02:00$166.46SELL310$51,602.60----
2026-08-24 15:01:00$166.49SELL310$51,611.90----
2026-08-24 15:00:00$166.54SELL310$51,627.40----
2026-08-24 14:59:00$166.58SELL310$51,639.80----
2026-08-24 14:58:00$166.50SELL310$51,615.00----
2026-08-24 14:57:00$166.55SELL310$51,632.10----
2026-08-24 14:56:00$166.49SELL310$51,611.90----
2026-08-24 14:55:00$166.46SELL310$51,602.60----
2026-08-24 14:54:00$166.48SELL310$51,608.80----
2026-08-24 14:53:00$166.43SELL310$51,593.30----
2026-08-24 14:52:00$166.40SELL310$51,584.00----
2026-08-24 14:51:00$166.39SELL310$51,579.40----
2026-08-24 14:50:00$166.41SELL310$51,588.60----
2026-08-24 14:43:00$166.38SELL310$51,577.80----
2026-08-24 14:42:00$166.36SELL310$51,571.60----
2026-08-24 14:30:00$166.39SELL310$51,580.90----
2026-08-24 14:29:00$166.36SELL310$51,571.60----
2026-08-24 14:27:00$166.38SELL310$51,577.80----
2026-08-24 14:17:00$166.40SELL310$51,582.40----
2026-08-24 14:16:00$166.41SELL310$51,585.60----
2026-08-24 14:01:00$166.36SELL310$51,571.60----
2026-08-24 14:00:00$166.38SELL310$51,577.80----
2026-08-24 13:59:00$166.38SELL310$51,576.20----
2026-08-24 13:58:00$166.41SELL310$51,587.10----
2026-08-24 13:56:00$166.36SELL310$51,571.60----
2026-08-24 13:55:00$166.39SELL310$51,580.90----
2026-08-24 13:54:00$166.38SELL310$51,577.80----
2026-08-24 13:53:00$166.37SELL310$51,574.70----
2026-08-24 13:52:00$166.43SELL310$51,593.30----
2026-08-24 13:51:00$166.42SELL310$51,590.20----
2026-08-24 13:50:00$166.40SELL310$51,582.40----
2026-08-24 13:49:00$166.38SELL310$51,577.80----
2026-08-24 13:39:00$166.38SELL310$51,577.80----
2026-08-24 13:38:00$166.36SELL310$51,571.60----
2026-08-24 13:36:00$166.39SELL310$51,580.90----
2026-08-24 13:34:00$166.37SELL310$51,574.70----
2026-08-24 13:33:00$166.43SELL310$51,593.30----
2026-08-24 13:32:00$166.38SELL310$51,577.80----
2026-08-24 13:31:00$166.36SELL310$51,571.60----
2026-08-24 13:28:00$166.43SELL310$51,593.30----
2026-08-24 13:27:00$166.36SELL310$51,571.60----
2026-08-24 13:26:00$166.39SELL310$51,580.90----
2026-08-24 13:25:00$166.40SELL310$51,582.40----
2026-08-24 13:24:00$166.41SELL310$51,585.60----
2026-08-24 13:23:00$166.42SELL310$51,590.20----
2026-08-24 13:22:00$166.40SELL310$51,584.00----
2026-08-24 13:21:00$166.37SELL310$51,574.70----
2026-08-21 15:21:00$166.32SELL310$51,559.20----
2026-08-21 15:20:00$166.35SELL310$51,568.50----
2026-08-21 15:17:00$166.33SELL310$51,560.80----
2026-08-21 14:26:00$166.34SELL310$51,563.90----
2026-08-21 14:25:00$166.34SELL310$51,565.40----
2026-08-21 14:07:00$166.32SELL310$51,559.20----
2026-08-21 14:06:00$166.39SELL310$51,580.90----
2026-08-21 14:05:00$166.38SELL310$51,577.80----
2026-08-21 14:04:00$166.37SELL310$51,574.70----
2026-08-21 12:30:00$166.39SELL310$51,580.90----
2026-08-21 12:29:00$166.40SELL310$51,584.00----
2026-08-21 12:28:00$166.39SELL310$51,580.90----
2026-08-21 12:27:00$166.47SELL310$51,605.70----
2026-08-21 12:24:00$166.38SELL310$51,577.80----
2026-08-21 12:22:00$166.35SELL310$51,568.50----
2026-08-21 12:21:00$166.42SELL310$51,590.20----
2026-08-21 12:20:00$166.38SELL310$51,577.80----
2026-08-21 12:19:00$166.38SELL310$51,577.80----
2026-08-21 12:18:00$166.35SELL310$51,568.50----
2026-08-21 12:15:00$166.38SELL310$51,577.80----
2026-08-21 12:14:00$166.41SELL310$51,587.10----
2026-08-21 12:13:00$166.36SELL310$51,571.60----
2026-08-21 12:12:00$166.40SELL310$51,584.00----
2026-08-21 12:11:00$166.36SELL310$51,571.60----
2026-08-21 12:10:00$166.38SELL310$51,577.80----
2026-08-21 12:09:00$166.37SELL310$51,574.70----
2026-08-21 12:05:00$166.32SELL310$51,559.20----
2026-08-21 12:04:00$166.46SELL310$51,602.60----
2026-08-21 12:03:00$166.45SELL310$51,599.50----
2026-08-21 12:02:00$166.52SELL310$51,621.20----
2026-08-21 12:01:00$166.56SELL310$51,633.60----
2026-08-21 12:00:00$166.53SELL310$51,624.30----
2026-08-21 11:59:00$166.42SELL310$51,590.20----
2026-08-21 11:58:00$166.40SELL310$51,584.00----
2026-08-21 11:57:00$166.48SELL310$51,608.80----
2026-08-21 11:56:00$166.45SELL310$51,599.50----
2026-08-21 11:55:00$166.51SELL310$51,618.10----
2026-08-21 11:54:00$166.60SELL310$51,646.00----
2026-08-21 11:53:00$166.60SELL310$51,646.00----
2026-08-21 11:52:00$166.55SELL310$51,630.50----
2026-08-21 11:51:00$166.64SELL310$51,658.40----
2026-08-21 11:50:00$166.70SELL310$51,677.00----
2026-08-21 11:49:00$166.75SELL310$51,692.50----
2026-08-21 11:48:00$166.69SELL310$51,673.90----
2026-08-21 11:47:00$166.69SELL310$51,673.90----
2026-08-21 11:46:00$166.65SELL310$51,661.50----
2026-08-21 11:45:00$166.71SELL310$51,680.10----
2026-08-21 11:44:00$166.64SELL310$51,658.40----
2026-08-21 11:43:00$166.53SELL310$51,624.30----
2026-08-21 11:42:00$166.69SELL310$51,673.90----
2026-08-21 11:41:00$166.76SELL310$51,695.60----
2026-08-21 11:40:00$166.76SELL310$51,695.60----
2026-08-21 11:39:00$166.86SELL310$51,726.60----
2026-08-21 11:38:00$166.99SELL310$51,766.90----
2026-08-21 11:37:00$167.01SELL310$51,773.10----
2026-08-21 11:36:00$166.91SELL310$51,742.10----
2026-08-21 11:35:00$166.88SELL310$51,732.80----
2026-08-21 11:34:00$166.89SELL310$51,735.90----
2026-08-21 11:33:00$167.17SELL310$51,822.70----
2026-08-21 11:32:00$167.06SELL310$51,788.60----
2026-08-21 11:31:00$167.05SELL310$51,785.50----
2026-08-21 11:30:00$166.88SELL310$51,732.80----
2026-08-21 11:29:00$166.69SELL310$51,673.90----
2026-08-21 11:28:00$166.77SELL310$51,698.70----
2026-08-21 11:27:00$166.69SELL310$51,673.90----
2026-08-21 11:26:00$166.73SELL310$51,686.30----
2026-08-21 11:25:00$166.73SELL310$51,686.30----
2026-08-21 11:24:00$166.72SELL310$51,683.20----
2026-08-21 11:23:00$166.73SELL310$51,686.30----
2026-08-21 11:22:00$166.71SELL310$51,680.10----
2026-08-21 11:21:00$166.77SELL310$51,698.70----
2026-08-21 11:20:00$166.73SELL310$51,686.30----
2026-08-21 11:19:00$166.71SELL310$51,680.10----
2026-08-21 11:18:00$166.62SELL310$51,652.20----
2026-08-21 11:17:00$166.51SELL310$51,618.10----
2026-08-21 11:16:00$166.42SELL310$51,590.20----
2026-08-21 11:15:00$166.44SELL310$51,596.40----
2026-08-21 11:14:00$166.48SELL310$51,608.80----
2026-08-21 11:13:00$166.51SELL310$51,618.10----
2026-08-21 11:12:00$166.50SELL310$51,615.00----
2026-08-21 11:11:00$166.57SELL310$51,636.70----
2026-08-21 11:10:00$166.55SELL310$51,630.50----
2026-08-21 11:09:00$166.49SELL310$51,611.90----
2026-08-21 11:08:00$166.43SELL310$51,593.30----
2026-08-21 11:07:00$166.48SELL310$51,608.80----
2026-08-21 11:06:00$166.63SELL310$51,655.30----
2026-08-21 11:05:00$166.62SELL310$51,652.20----
2026-08-21 11:04:00$166.55SELL310$51,630.50----
2026-08-21 11:03:00$166.49SELL310$51,611.90----
2026-08-21 11:02:00$166.41SELL310$51,587.10----
2026-08-21 11:01:00$166.44SELL310$51,596.40----
2026-08-21 11:00:00$166.38SELL310$51,577.80----
2026-08-21 10:59:00$166.36SELL310$51,571.60----
2026-08-21 10:58:00$166.36SELL310$51,571.60----
2026-08-21 10:57:00$166.28SELL310$51,546.80----
2026-08-21 10:56:00$166.19SELL310$51,518.90----
2026-08-21 10:55:00$166.24SELL310$51,534.40----
2026-08-21 10:54:00$166.17SELL310$51,512.70----
2026-08-21 10:53:00$166.14SELL310$51,503.40----
2026-08-21 10:52:00$166.09SELL310$51,487.90----
2026-08-21 10:51:00$166.06SELL310$51,478.60----
2026-08-21 10:50:00$166.10SELL310$51,491.00----
2026-08-21 10:49:00$166.23SELL310$51,531.30----
2026-08-21 10:48:00$166.16SELL310$51,509.60----
2026-08-21 10:47:00$166.17SELL310$51,512.70----
2026-08-21 10:46:00$166.15SELL310$51,506.50----
2026-08-21 10:45:00$166.11SELL310$51,494.10----
2026-08-21 10:44:00$166.19SELL310$51,518.90----
2026-08-21 10:43:00$166.25SELL310$51,537.50----
2026-08-21 10:42:00$166.24SELL310$51,534.40----
2026-08-21 10:41:00$166.22SELL310$51,528.20----
2026-08-21 10:40:00$166.15SELL310$51,506.50----
2026-08-21 10:39:00$166.20SELL310$51,522.00----
2026-08-21 10:38:00$166.24SELL310$51,534.40----
2026-08-21 10:37:00$166.31SELL310$51,556.10----
2026-08-21 10:36:00$166.22SELL310$51,528.20----
2026-08-21 10:35:00$166.09SELL310$51,487.90----
2026-08-21 10:34:00$166.08SELL310$51,484.80----
2026-08-21 10:33:00$166.03SELL310$51,469.30----
2026-08-21 10:32:00$166.10SELL310$51,491.00----
2026-08-21 10:31:00$166.17SELL310$51,512.70----
2026-08-21 10:30:00$166.21SELL310$51,525.10----
2026-08-21 10:29:00$166.25SELL310$51,537.50----
2026-08-21 10:28:00$166.09SELL310$51,487.90----
2026-08-21 10:27:00$166.06SELL310$51,478.60----
2026-08-21 10:26:00$166.10SELL310$51,491.00----
2026-08-21 10:25:00$166.32SELL310$51,559.20----
2026-08-21 10:24:00$166.43SELL310$51,593.30----
2026-08-21 10:23:00$166.50SELL310$51,615.00----
2026-08-21 10:22:00$166.47SELL310$51,605.70----
2026-08-21 10:21:00$166.45SELL310$51,599.50----
2026-08-21 10:20:00$166.51SELL310$51,618.10----
2026-08-21 10:19:00$166.50SELL310$51,615.00----
2026-08-21 10:18:00$166.31SELL310$51,556.10----
2026-08-21 10:17:00$166.26SELL310$51,540.60----
2026-08-21 10:16:00$166.15SELL310$51,506.50----
2026-08-21 10:15:00$166.15SELL310$51,506.50----
2026-08-21 10:14:00$166.09SELL310$51,487.90----
2026-08-21 10:13:00$166.03SELL310$51,469.30----
2026-08-21 10:12:00$165.83SELL310$51,407.30----
2026-08-21 10:11:00$165.88SELL310$51,422.80----
2026-08-21 10:10:00$165.86SELL310$51,416.60----
2026-08-21 10:09:00$165.93SELL310$51,438.30----
2026-08-21 10:08:00$165.80SELL310$51,398.00----
2026-08-21 10:07:00$165.85SELL310$51,413.50----
2026-08-21 10:06:00$165.61SELL310$51,339.10----
2026-08-21 10:05:00$165.54SELL310$51,317.40----
2026-08-21 10:04:00$165.49SELL310$51,301.90----
2026-08-21 10:03:00$165.40SELL310$51,274.00----
2026-08-21 10:02:00$165.53SELL310$51,314.30----
2026-08-21 10:01:00$165.43SELL310$51,283.30----
2026-08-21 10:00:00$165.46SELL310$51,292.60----
2026-08-21 09:59:00$165.48SELL310$51,298.80----
2026-08-21 09:58:00$165.56SELL310$51,323.60----
2026-08-21 09:57:00$165.50SELL310$51,305.00----
2026-08-21 09:56:00$165.40SELL310$51,274.00----
2026-08-21 09:55:00$165.49SELL310$51,301.90----
2026-08-21 09:54:00$165.30SELL310$51,243.00----
2026-08-21 09:53:00$165.38SELL310$51,267.80----
2026-08-21 09:52:00$165.22SELL310$51,218.20----
2026-08-21 09:51:00$165.24SELL310$51,224.40----
2026-08-21 09:50:00$165.11SELL310$51,184.10----
2026-08-21 09:49:00$165.11SELL310$51,184.10----
2026-08-21 09:48:00$165.21SELL310$51,215.10----
2026-08-21 09:44:00$165.25SELL310$51,227.50----
2026-08-21 09:43:00$165.15SELL310$51,196.50----
2026-08-21 09:42:00$165.11SELL310$51,184.10----
2026-08-21 09:41:00$165.26SELL310$51,230.60----
2026-08-20 15:19:00$165.13SELL310$51,190.30----
2026-08-20 15:15:00$165.15SELL310$51,196.50----
2026-08-20 14:42:00$165.11SELL310$51,184.10----
2026-08-20 14:28:00$165.19SELL310$51,207.40----
2026-08-20 14:27:00$165.24SELL310$51,224.40----
2026-08-20 14:26:00$165.28SELL310$51,236.80----
2026-08-20 14:25:00$165.27SELL310$51,233.70----
2026-08-20 14:24:00$165.29SELL310$51,239.90----
2026-08-20 14:23:00$165.30SELL310$51,241.80----
2026-08-20 14:22:00$165.32SELL310$51,249.20----
2026-08-20 14:21:00$165.34SELL310$51,255.40----
2026-08-20 14:20:00$165.22SELL310$51,216.60----
2026-08-20 14:19:00$165.22SELL310$51,218.20----
2026-08-20 14:18:00$165.12SELL310$51,187.20----
2026-08-20 14:16:00$165.18SELL310$51,205.80----
2026-08-20 14:15:00$165.19SELL310$51,208.90----
2026-08-20 14:14:00$165.19SELL310$51,207.40----
2026-08-20 14:12:00$165.15SELL310$51,196.50----
2026-08-20 14:11:00$165.11SELL310$51,184.10----
2026-08-20 14:10:00$165.19SELL310$51,208.90----
2026-08-20 14:09:00$165.22SELL310$51,218.20----
2026-08-20 14:08:00$165.24SELL310$51,224.40----
2026-08-20 14:07:00$165.19SELL310$51,208.90----
2026-08-20 14:06:00$165.19SELL310$51,208.90----
2026-08-20 14:05:00$165.16SELL310$51,199.60----
2026-08-20 14:04:00$165.23SELL310$51,221.30----
2026-08-20 14:03:00$165.18SELL310$51,205.80----
2026-08-20 14:02:00$165.18SELL310$51,205.80----
2026-08-20 14:01:00$165.22SELL310$51,218.20----
2026-08-20 14:00:00$165.38SELL310$51,267.30----
2026-08-20 13:59:00$165.43SELL310$51,283.30----
2026-08-20 13:58:00$165.48SELL310$51,298.80----
2026-08-20 13:57:00$165.47SELL310$51,295.70----
2026-08-20 13:56:00$165.48SELL310$51,298.80----
2026-08-20 13:55:00$165.45SELL310$51,287.90----
2026-08-20 13:54:00$165.51SELL310$51,306.60----
2026-08-20 13:53:00$165.48SELL310$51,298.80----
2026-08-20 13:52:00$165.46SELL310$51,292.60----
2026-08-20 13:51:00$165.52SELL310$51,309.60----
2026-08-20 13:50:00$165.55SELL310$51,320.50----
2026-08-20 13:49:00$165.52SELL310$51,311.20----
2026-08-20 13:48:00$165.44SELL310$51,286.40----
2026-08-20 13:47:00$165.46SELL310$51,292.60----
2026-08-20 13:46:00$165.42SELL310$51,280.20----
2026-08-20 13:45:00$165.37SELL310$51,264.70----
2026-08-20 13:44:00$165.37SELL310$51,264.70----
2026-08-20 13:43:00$165.41SELL310$51,278.60----
2026-08-20 13:42:00$165.39SELL310$51,270.90----
2026-08-20 13:41:00$165.44SELL310$51,286.40----
2026-08-20 13:40:00$165.43SELL310$51,283.30----
2026-08-20 13:39:00$165.42SELL310$51,280.20----
2026-08-20 13:38:00$165.40SELL310$51,274.00----
2026-08-20 13:37:00$165.41SELL310$51,277.10----
2026-08-20 13:36:00$165.42SELL310$51,280.20----
2026-08-20 13:35:00$165.44SELL310$51,286.40----
2026-08-20 13:34:00$165.38SELL310$51,269.40----
2026-08-20 13:33:00$165.44SELL310$51,284.90----
2026-08-20 13:32:00$165.35SELL310$51,258.50----
2026-08-20 13:31:00$165.33SELL310$51,252.30----
2026-08-20 13:30:00$165.18SELL310$51,205.80----
2026-08-20 13:29:00$165.25SELL310$51,225.90----
2026-08-20 13:28:00$165.21SELL310$51,215.10----
2026-08-20 13:27:00$165.24SELL310$51,224.40----
2026-08-20 13:26:00$165.25SELL310$51,227.50----
2026-08-20 13:25:00$165.23SELL310$51,219.80----
2026-08-20 13:24:00$165.18SELL310$51,205.80----
2026-08-20 13:23:00$165.16SELL310$51,199.60----
2026-08-20 13:22:00$165.16SELL310$51,199.60----
2026-08-20 13:21:00$165.15SELL310$51,196.40----
2026-08-20 13:20:00$165.22SELL310$51,216.60----
2026-08-20 13:19:00$165.14SELL310$51,193.40----
2026-08-20 13:18:00$165.17SELL310$51,201.60----
2026-08-20 13:16:00$165.12SELL310$51,187.20----
2026-08-20 13:15:00$165.14SELL310$51,193.40----
2026-08-20 13:14:00$165.14SELL310$51,193.40----
2026-08-20 13:13:00$165.14SELL310$51,191.90----
2026-08-20 13:06:00$165.19SELL310$51,208.90----
2026-08-20 13:05:00$165.18SELL310$51,205.80----
2026-08-20 13:04:00$165.16SELL310$51,199.60----
2026-08-20 13:03:00$165.20SELL310$51,210.40----
2026-08-20 13:02:00$165.19SELL310$51,208.90----
2026-08-20 13:01:00$165.18SELL310$51,205.80----
2026-08-20 13:00:00$165.15SELL310$51,194.90----
2026-08-20 12:59:00$165.14SELL310$51,193.40----
2026-08-20 12:58:00$165.14SELL310$51,193.40----
2026-08-20 12:57:00$165.14SELL310$51,193.40----
2026-08-20 12:56:00$165.13SELL310$51,190.30----
2026-08-20 12:55:00$165.16SELL310$51,199.60----
2026-08-20 12:54:00$165.26SELL310$51,230.60----
2026-08-20 12:53:00$165.23SELL310$51,221.30----
2026-08-20 12:52:00$165.15SELL310$51,196.50----
2026-08-20 12:51:00$165.11SELL310$51,184.10----
2026-08-20 12:50:00$165.21SELL310$51,215.10----
2026-08-20 12:49:00$165.17SELL310$51,202.70----
2026-08-20 12:48:00$165.19SELL310$51,208.90----
2026-08-20 12:33:00$165.18SELL310$51,205.80----
2026-08-20 12:30:00$165.19SELL310$51,208.90----
2026-08-20 12:29:00$165.18SELL310$51,205.80----
2026-08-20 12:28:00$165.15SELL310$51,196.50----
2026-08-20 12:27:00$165.24SELL310$51,224.40----
2026-08-20 12:26:00$165.20SELL310$51,212.00----
2026-08-20 12:25:00$165.24SELL310$51,224.40----
2026-08-20 12:24:00$165.24SELL310$51,224.40----
2026-08-20 12:23:00$165.23SELL310$51,221.30----
2026-08-20 12:21:00$165.15SELL310$51,196.50----
2026-08-20 12:20:00$165.23SELL310$51,221.30----
2026-08-20 12:15:00$165.29SELL310$51,239.90----
2026-08-20 12:14:00$165.32SELL310$51,249.20----
2026-08-20 12:13:00$165.28SELL310$51,236.80----
2026-08-20 12:12:00$165.28SELL310$51,236.80----
2026-08-20 12:11:00$165.34SELL310$51,255.40----
2026-08-20 12:10:00$165.39SELL310$51,270.90----
2026-08-20 12:09:00$165.24SELL310$51,224.40----
2026-08-20 12:08:00$165.16SELL310$51,199.60----
2026-08-20 12:07:00$165.23SELL310$51,221.30----
2026-08-20 12:06:00$165.47SELL310$51,295.70----
2026-08-20 12:05:00$165.24SELL310$51,224.40----
2026-08-20 12:04:00$165.26SELL310$51,230.60----
2026-08-20 12:03:00$165.34SELL310$51,255.40----
2026-08-20 12:02:00$165.25SELL310$51,227.50----
2026-08-20 12:01:00$165.23SELL310$51,221.30----
2026-08-20 12:00:00$165.24SELL310$51,224.40----
2026-08-20 11:59:00$165.21SELL310$51,215.10----
2026-08-20 11:58:00$165.30SELL310$51,243.00----
2026-08-20 11:57:00$165.48SELL310$51,298.80----
2026-08-20 11:56:00$165.42SELL310$51,280.20----
2026-08-20 11:55:00$165.54SELL310$51,317.40----
2026-08-20 11:54:00$165.55SELL310$51,320.50----
2026-08-20 11:53:00$165.49SELL310$51,301.90----
2026-08-20 11:52:00$165.55SELL310$51,320.50----
2026-08-20 11:51:00$165.38SELL310$51,267.80----
2026-08-20 11:50:00$165.39SELL310$51,270.90----
2026-08-20 11:49:00$165.30SELL310$51,243.00----
2026-08-20 11:48:00$165.23SELL310$51,221.30----
2026-08-20 11:47:00$165.25SELL310$51,227.50----
2026-08-20 11:46:00$165.15SELL310$51,196.50----
2026-08-20 11:42:00$165.15SELL310$51,196.50----
2026-08-20 11:41:00$165.11SELL310$51,184.10----
2026-08-20 11:40:00$165.14SELL310$51,193.40----
2026-08-19 15:54:00$165.24SELL310$51,224.40----
2026-08-19 15:53:00$165.17SELL310$51,201.10----
2026-08-19 15:52:00$165.19SELL310$51,207.40----
2026-08-19 15:51:00$165.18SELL310$51,205.80----
2026-08-19 15:50:00$165.21SELL310$51,215.10----
2026-08-19 15:49:00$165.49SELL310$51,301.90----
2026-08-19 15:48:00$165.53SELL310$51,314.30----
2026-08-19 15:47:00$165.53SELL310$51,314.30----
2026-08-19 15:46:00$165.61SELL310$51,339.10----
2026-08-19 15:45:00$165.75SELL310$51,382.50----
2026-08-19 15:44:00$165.80SELL310$51,398.00----
2026-08-19 15:43:00$165.77SELL310$51,387.10----
2026-08-19 15:42:00$165.72SELL310$51,371.60----
2026-08-19 15:41:00$165.71SELL310$51,370.10----
2026-08-19 15:40:00$165.71SELL310$51,370.10----
2026-08-19 15:39:00$165.58SELL310$51,329.80----
2026-08-19 15:38:00$165.55SELL310$51,320.50----
2026-08-19 15:37:00$165.60SELL310$51,336.00----
2026-08-19 15:36:00$165.56SELL310$51,322.10----
2026-08-19 15:35:00$165.57SELL310$51,326.70----
2026-08-19 15:34:00$165.52SELL310$51,311.20----
2026-08-19 15:33:00$165.40SELL310$51,274.00----
2026-08-19 15:32:00$165.42SELL310$51,280.20----
2026-08-19 15:31:00$165.52SELL310$51,311.20----
2026-08-19 15:30:00$165.63SELL310$51,345.30----
2026-08-19 15:29:00$165.72SELL310$51,373.20----
2026-08-19 15:28:00$165.61SELL310$51,339.10----
2026-08-19 15:27:00$165.63SELL310$51,345.30----
2026-08-19 15:26:00$165.61SELL310$51,339.10----
2026-08-19 15:25:00$165.79SELL310$51,394.90----
2026-08-19 15:24:00$165.87SELL310$51,419.70----
2026-08-19 15:23:00$165.82SELL310$51,402.60----
2026-08-19 15:22:00$165.75SELL310$51,382.50----
2026-08-19 15:21:00$165.60SELL310$51,336.00----
2026-08-19 15:20:00$165.58SELL310$51,329.80----
2026-08-19 15:19:00$165.53SELL310$51,312.80----
2026-08-19 15:18:00$165.48SELL310$51,297.40----
2026-08-19 15:17:00$165.45SELL310$51,289.50----
2026-08-19 15:16:00$165.42SELL310$51,280.20----
2026-08-19 15:15:00$165.42SELL310$51,278.60----
2026-08-19 15:14:00$165.38SELL310$51,267.80----
2026-08-19 15:13:00$165.41SELL310$51,278.60----
2026-08-19 15:12:00$165.40SELL310$51,274.00----
2026-08-19 15:11:00$165.41SELL310$51,277.10----
2026-08-19 15:10:00$165.49SELL310$51,301.90----
2026-08-19 15:09:00$165.53SELL310$51,314.30----
2026-08-19 15:08:00$165.46SELL310$51,292.60----
2026-08-19 15:07:00$165.42SELL310$51,280.20----
2026-08-19 15:06:00$165.41SELL310$51,277.10----
2026-08-19 15:05:00$165.38SELL310$51,267.80----
2026-08-19 15:04:00$165.41SELL310$51,277.10----
2026-08-19 15:03:00$165.36SELL310$51,261.60----
2026-08-19 15:02:00$165.38SELL310$51,267.80----
2026-08-19 15:01:00$165.44SELL310$51,286.40----
2026-08-19 15:00:00$165.33SELL310$51,252.30----
2026-08-19 14:59:00$165.39SELL310$51,270.90----
2026-08-19 14:58:00$165.46SELL310$51,292.60----
2026-08-19 14:57:00$165.50SELL310$51,305.00----
2026-08-19 14:56:00$165.47SELL310$51,295.70----
2026-08-19 14:55:00$165.43SELL310$51,283.30----
2026-08-19 14:54:00$165.44SELL310$51,286.70----
2026-08-19 14:53:00$165.43SELL310$51,283.30----
2026-08-19 14:52:00$165.35SELL310$51,258.50----
2026-08-19 14:51:00$165.41SELL310$51,277.10----
2026-08-19 14:50:00$165.35SELL310$51,258.50----
2026-08-19 14:49:00$165.38SELL310$51,267.80----
2026-08-19 14:48:00$165.36SELL310$51,261.60----
2026-08-19 14:47:00$165.31SELL310$51,246.10----
2026-08-19 14:46:00$165.37SELL310$51,264.70----
2026-08-19 14:45:00$165.28SELL310$51,236.80----
2026-08-19 14:44:00$165.24SELL310$51,222.90----
2026-08-19 14:43:00$165.32SELL310$51,248.90----
2026-08-19 14:42:00$165.30SELL310$51,243.00----
2026-08-19 14:41:00$165.28SELL310$51,236.80----
2026-08-19 14:40:00$165.32SELL310$51,249.20----
2026-08-19 14:39:00$165.28SELL310$51,236.80----
2026-08-19 14:38:00$165.27SELL310$51,233.70----
2026-08-19 14:37:00$165.28SELL310$51,236.80----
2026-08-19 14:36:00$165.20SELL310$51,212.00----
2026-08-19 14:35:00$165.17SELL310$51,202.70----
2026-08-19 14:34:00$165.06SELL310$51,168.60----
2026-08-19 14:33:00$165.09SELL310$51,176.40----
2026-08-19 14:32:00$165.06SELL310$51,168.60----
2026-08-19 14:31:00$165.02SELL310$51,156.20----
2026-08-19 14:30:00$165.03SELL310$51,159.30----
2026-08-19 14:29:00$164.98SELL310$51,143.80----
2026-08-19 14:28:00$165.02SELL310$51,156.20----
2026-08-19 14:27:00$165.03SELL310$51,159.30----
2026-08-19 14:26:00$165.04SELL310$51,162.40----
2026-08-19 14:25:00$165.02SELL310$51,156.20----
2026-08-19 14:24:00$165.03SELL310$51,159.30----
2026-08-19 14:23:00$165.04SELL310$51,162.40----
2026-08-19 14:22:00$165.06SELL310$51,167.10----
2026-08-19 14:21:00$164.99SELL310$51,146.90----
2026-08-19 14:20:00$165.01SELL310$51,153.10----
2026-08-19 14:19:00$164.96SELL310$51,137.60----
2026-08-19 14:18:00$164.98SELL310$51,143.80----
2026-08-19 14:17:00$164.96SELL310$51,136.10----
2026-08-19 14:16:00$164.97SELL310$51,140.70----
2026-08-19 14:15:00$164.90SELL310$51,119.00----
2026-08-19 14:14:00$164.98SELL310$51,143.80----
2026-08-19 14:13:00$164.96SELL310$51,137.60----
2026-08-19 14:12:00$164.86SELL310$51,106.60----
2026-08-19 14:11:00$164.71SELL310$51,060.10----
2026-08-19 14:10:00$164.67SELL310$51,047.70----
2026-08-19 14:09:00$164.70SELL310$51,057.00----
2026-08-19 14:08:00$164.69SELL310$51,053.90----
2026-08-19 14:07:00$164.72SELL310$51,063.20----
2026-08-19 14:06:00$164.85SELL310$51,103.50----
2026-08-19 14:05:00$164.76SELL310$51,075.60----
2026-08-19 14:04:00$164.87SELL310$51,109.70----
2026-08-19 14:03:00$164.80SELL310$51,089.60----
2026-08-19 14:02:00$164.77SELL310$51,078.70----
2026-08-19 14:01:00$164.75SELL310$51,072.50----
2026-08-19 14:00:00$164.63SELL310$51,035.30----
2026-08-19 10:49:00$164.60SELL310$51,026.00----
2026-08-19 10:48:00$164.67SELL310$51,047.70----
2026-08-19 10:47:00$164.62SELL310$51,032.20----
2026-08-19 10:46:00$164.63SELL310$51,035.30----
2026-08-19 10:45:00$164.95SELL310$51,134.50----
2026-08-19 10:44:00$164.80SELL310$51,088.00----
2026-08-19 10:43:00$164.91SELL310$51,122.10----
2026-08-19 10:42:00$164.82SELL310$51,094.20----
2026-08-19 10:41:00$164.90SELL310$51,119.00----
2026-08-19 10:40:00$164.70SELL310$51,057.00----
2026-08-19 10:39:00$164.81SELL310$51,091.10----
2026-08-19 10:38:00$164.91SELL310$51,122.10----
2026-08-19 10:37:00$164.87SELL310$51,109.70----
2026-08-19 10:36:00$164.84SELL310$51,100.40----
2026-08-19 10:35:00$164.88SELL310$51,112.80----
2026-08-19 10:34:00$164.78SELL310$51,081.80----
2026-08-19 10:33:00$164.83SELL310$51,097.30----
2026-08-19 10:32:00$164.92SELL310$51,125.20----
2026-08-19 10:31:00$164.88SELL310$51,112.80----
2026-08-19 10:30:00$164.70SELL310$51,057.00----
2026-08-19 10:29:00$164.80SELL310$51,088.00----
2026-08-19 10:28:00$164.79SELL310$51,084.90----
2026-08-19 10:27:00$164.79SELL310$51,084.90----
2026-08-19 10:26:00$164.93SELL310$51,128.30----
2026-08-19 10:25:00$164.98SELL310$51,143.80----
2026-08-19 10:24:00$164.99SELL310$51,146.90----
2026-08-19 10:23:00$165.07SELL310$51,171.70----
2026-08-19 10:22:00$165.05SELL310$51,165.50----
2026-08-19 10:21:00$165.25SELL310$51,227.50----
2026-08-19 10:20:00$165.08SELL310$51,174.80----
2026-08-19 10:19:00$165.19SELL310$51,208.90----
2026-08-19 10:18:00$165.05SELL310$51,165.50----
2026-08-19 10:17:00$165.12SELL310$51,187.20----
2026-08-19 10:16:00$164.93SELL310$51,128.30----
2026-08-19 10:15:00$164.91SELL310$51,122.10----
2026-08-19 10:14:00$165.03SELL310$51,159.30----
2026-08-19 10:13:00$164.95SELL310$51,134.50----
2026-08-19 10:12:00$164.88SELL310$51,112.80----
2026-08-19 10:11:00$165.28SELL310$51,236.80----
2026-08-19 10:10:00$165.18SELL310$51,205.80----
2026-08-19 10:09:00$165.14SELL310$51,193.40----
2026-08-19 10:08:00$165.10SELL310$51,181.00----
2026-08-19 10:07:00$164.72SELL310$51,063.20----
2026-08-19 10:06:00$164.59SELL310$51,022.90----
2026-08-19 10:05:00$164.40SELL310$50,964.00----
2026-08-19 10:04:00$164.51SELL310$50,998.10----
2026-08-19 10:03:00$164.58SELL310$51,019.80----
2026-08-19 10:02:00$164.77SELL310$51,078.70----
2026-08-19 10:01:00$164.75SELL310$51,072.50----
2026-08-19 10:00:00$164.75SELL310$51,072.50----
2026-08-19 09:59:00$164.53SELL310$51,004.30----
2026-08-19 09:58:00$164.59SELL310$51,022.90----
2026-08-19 09:57:00$164.83SELL310$51,097.30----
2026-08-19 09:56:00$164.74SELL310$51,069.40----
2026-08-19 09:55:00$164.84SELL310$51,100.40----
2026-08-19 09:54:00$164.98SELL310$51,143.80----
2026-08-19 09:53:00$164.59SELL310$51,022.90----
2026-08-19 09:52:00$164.24SELL310$50,914.40----
2026-08-19 09:51:00$164.45SELL310$50,979.50----
2026-08-19 09:50:00$164.21SELL310$50,905.10----
2026-08-19 09:49:00$164.34SELL310$50,945.40----
2026-08-19 09:48:00$164.51SELL310$50,998.10----
2026-08-19 09:47:00$164.42SELL310$50,970.20----
2026-08-19 09:46:00$164.33SELL310$50,942.30----
2026-08-19 09:45:00$164.27SELL310$50,923.70----
2026-08-19 09:44:00$163.80SELL310$50,778.00----
2026-08-19 09:43:00$163.65SELL310$50,731.50----
2026-08-19 09:42:00$163.72SELL310$50,753.20----
2026-08-19 09:41:00$163.68SELL310$50,740.80----
2026-08-19 09:40:00$163.37SELL310$50,644.70----
2026-08-19 09:39:00$163.32SELL310$50,629.20----
2026-08-19 09:38:00$163.26SELL310$50,610.60----
2026-08-19 09:37:00$163.23SELL310$50,601.30----
2026-08-19 09:36:00$163.20SELL310$50,592.00----
2026-08-19 09:35:00$162.81SELL310$50,471.10----
2026-08-19 09:34:00$162.57SELL310$50,396.70----
2026-08-19 09:33:00$162.21SELL310$50,285.10----
2026-08-19 09:32:00$162.22SELL310$50,288.20----
2026-08-19 09:31:00$162.50SELL310$50,375.00----
2026-08-19 09:30:00$162.24SELL310$50,294.40----
2026-08-14 10:59:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:58:00$154.97BUY330$51,140.102026-08-19 09:30:00$162.24Sold$2,399.104.69%5
2026-08-14 10:57:00$154.88BUY330$51,110.402026-08-19 09:30:00$162.24Sold$2,428.804.75%5
2026-08-14 10:56:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:55:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:54:00$155.11BUY330$51,186.302026-08-19 09:30:00$162.24Sold$2,352.904.6%5
2026-08-14 10:53:00$155.01BUY330$51,153.302026-08-19 09:30:00$162.24Sold$2,385.904.66%5
2026-08-14 10:52:00$154.94BUY330$51,130.202026-08-19 09:30:00$162.24Sold$2,409.004.71%5
2026-08-14 10:51:00$155.01BUY330$51,153.302026-08-19 09:30:00$162.24Sold$2,385.904.66%5
2026-08-14 10:50:00$154.94BUY330$51,130.202026-08-19 09:30:00$162.24Sold$2,409.004.71%5
2026-08-14 10:49:00$154.90BUY330$51,117.002026-08-19 09:30:00$162.24Sold$2,422.204.74%5
2026-08-14 10:48:00$154.80BUY330$51,084.002026-08-19 09:30:00$162.24Sold$2,455.204.81%5
2026-08-14 10:47:00$154.79BUY330$51,080.702026-08-19 09:30:00$162.24Sold$2,458.504.81%5
2026-08-14 10:46:00$154.70BUY330$51,051.002026-08-19 09:30:00$162.24Sold$2,488.204.87%5
2026-08-14 10:45:00$154.67BUY330$51,041.102026-08-19 09:30:00$162.24Sold$2,498.104.89%5
2026-08-14 10:44:00$154.71BUY330$51,054.302026-08-19 09:30:00$162.24Sold$2,484.904.87%5
2026-08-14 10:43:00$154.61BUY330$51,021.302026-08-19 09:30:00$162.24Sold$2,517.904.93%5
2026-08-14 10:42:00$154.70BUY330$51,051.002026-08-19 09:30:00$162.24Sold$2,488.204.87%5
2026-08-14 10:41:00$154.82BUY330$51,090.602026-08-19 09:30:00$162.24Sold$2,448.604.79%5
2026-08-14 10:40:00$155.00BUY330$51,150.002026-08-19 09:30:00$162.24Sold$2,389.204.67%5
2026-08-14 10:39:00$155.10BUY330$51,183.002026-08-19 09:30:00$162.24Sold$2,356.204.6%5
2026-08-14 10:38:00$155.26BUY330$51,235.802026-08-19 09:30:00$162.24Sold$2,303.404.5%5
2026-08-14 10:37:00$155.18BUY330$51,209.402026-08-19 09:30:00$162.24Sold$2,329.804.55%5
2026-08-14 10:36:00$155.22BUY330$51,222.602026-08-19 09:30:00$162.24Sold$2,316.604.52%5
2026-08-14 10:35:00$155.33BUY330$51,258.902026-08-19 09:30:00$162.24Sold$2,280.304.45%5
2026-08-14 10:34:00$155.37BUY330$51,272.102026-08-19 09:30:00$162.24Sold$2,267.104.42%5
2026-08-14 10:33:00$155.44BUY330$51,295.202026-08-19 09:30:00$162.24Sold$2,244.004.37%5
2026-08-14 10:32:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 10:31:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:16:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:15:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:14:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 10:13:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 10:12:00$155.38BUY330$51,275.402026-08-19 09:30:00$162.24Sold$2,263.804.41%5
2026-08-14 10:11:00$155.36BUY330$51,268.802026-08-19 09:30:00$162.24Sold$2,270.404.43%5
2026-08-14 10:10:00$155.46BUY330$51,301.802026-08-19 09:30:00$162.24Sold$2,237.404.36%5
2026-08-14 10:09:00$155.35BUY330$51,265.502026-08-19 09:30:00$162.24Sold$2,273.704.44%5
2026-08-14 10:08:00$155.32BUY330$51,255.602026-08-19 09:30:00$162.24Sold$2,283.604.46%5
2026-08-14 10:07:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 10:06:00$155.19BUY330$51,212.702026-08-19 09:30:00$162.24Sold$2,326.504.54%5
2026-08-14 10:05:00$155.24BUY330$51,229.202026-08-19 09:30:00$162.24Sold$2,310.004.51%5
2026-08-14 10:04:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 10:03:00$155.49BUY330$51,311.702026-08-19 09:30:00$162.24Sold$2,227.504.34%5
2026-08-14 10:02:00$155.51BUY330$51,318.302026-08-19 09:30:00$162.24Sold$2,220.904.33%5
2026-08-14 10:00:00$155.52BUY330$51,321.602026-08-19 09:30:00$162.24Sold$2,217.604.32%5
2026-08-14 09:59:00$155.57BUY330$51,338.102026-08-19 09:30:00$162.24Sold$2,201.104.29%5
2026-08-14 09:56:00$155.56BUY330$51,334.802026-08-19 09:30:00$162.24Sold$2,204.404.29%5
2026-08-14 09:54:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:53:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:52:00$155.52BUY330$51,321.602026-08-19 09:30:00$162.24Sold$2,217.604.32%5
2026-08-14 09:51:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 09:49:00$155.40BUY330$51,282.002026-08-19 09:30:00$162.24Sold$2,257.204.4%5
2026-08-14 09:48:00$155.17BUY330$51,206.102026-08-19 09:30:00$162.24Sold$2,333.104.56%5
2026-08-14 09:47:00$155.10BUY330$51,183.002026-08-19 09:30:00$162.24Sold$2,356.204.6%5
2026-08-14 09:46:00$155.32BUY330$51,255.602026-08-19 09:30:00$162.24Sold$2,283.604.46%5
2026-08-14 09:45:00$155.29BUY330$51,245.702026-08-19 09:30:00$162.24Sold$2,293.504.48%5
2026-08-14 09:44:00$155.49BUY330$51,311.702026-08-19 09:30:00$162.24Sold$2,227.504.34%5
2026-08-14 09:43:00$155.37BUY330$51,272.102026-08-19 09:30:00$162.24Sold$2,267.104.42%5
2026-08-14 09:42:00$155.31BUY330$51,252.302026-08-19 09:30:00$162.24Sold$2,286.904.46%5
2026-08-14 09:41:00$155.33BUY330$51,258.902026-08-19 09:30:00$162.24Sold$2,280.304.45%5
2026-08-14 09:40:00$155.35BUY330$51,265.502026-08-19 09:30:00$162.24Sold$2,273.704.44%5
2026-08-14 09:39:00$155.41BUY330$51,285.302026-08-19 09:30:00$162.24Sold$2,253.904.39%5
2026-08-14 09:38:00$155.66BUY330$51,367.802026-08-19 09:30:00$162.24Sold$2,171.404.23%5
2026-08-14 09:37:00$155.69BUY330$51,377.702026-08-19 09:30:00$162.24Sold$2,161.504.21%5
2026-08-14 09:36:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:35:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 09:34:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 09:33:00$155.29BUY330$51,245.702026-08-19 09:30:00$162.24Sold$2,293.504.48%5
2026-08-14 09:32:00$155.30BUY330$51,249.002026-08-19 09:30:00$162.24Sold$2,290.204.47%5
2026-08-14 09:31:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 09:30:00$155.55BUY330$51,331.502026-08-19 09:30:00$162.24Sold$2,207.704.3%5
2026-08-13 15:59:00$157.23BUY320$50,312.002026-08-19 09:30:00$162.24Sold$1,604.803.19%6
2026-08-13 15:58:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 15:57:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:56:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:55:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:54:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:53:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:52:00$157.16BUY320$50,291.202026-08-19 09:30:00$162.24Sold$1,625.603.23%6
2026-08-13 15:51:00$157.12BUY320$50,278.402026-08-19 09:30:00$162.24Sold$1,638.403.26%6
2026-08-13 15:50:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:49:00$157.14BUY320$50,284.802026-08-19 09:30:00$162.24Sold$1,632.003.25%6
2026-08-13 15:48:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:47:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:46:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:45:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:44:00$157.14BUY320$50,284.802026-08-19 09:30:00$162.24Sold$1,632.003.25%6
2026-08-13 15:43:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.773.21%6
2026-08-13 15:42:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:41:00$157.19BUY320$50,301.002026-08-19 09:30:00$162.24Sold$1,615.813.21%6
2026-08-13 15:40:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:39:00$157.24BUY320$50,315.202026-08-19 09:30:00$162.24Sold$1,601.603.18%6
2026-08-13 15:38:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:37:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:36:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.163.15%6
2026-08-13 15:35:00$157.29BUY320$50,331.202026-08-19 09:30:00$162.24Sold$1,585.603.15%6
2026-08-13 15:33:00$157.36BUY320$50,355.202026-08-19 09:30:00$162.24Sold$1,561.603.1%6
2026-08-13 15:32:00$157.29BUY320$50,332.802026-08-19 09:30:00$162.24Sold$1,584.003.15%6
2026-08-13 15:31:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:30:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:29:00$157.19BUY320$50,299.202026-08-19 09:30:00$162.24Sold$1,617.603.22%6
2026-08-13 15:28:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:27:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:26:00$157.27BUY320$50,326.402026-08-19 09:30:00$162.24Sold$1,590.403.16%6
2026-08-13 15:25:00$157.23BUY320$50,313.602026-08-19 09:30:00$162.24Sold$1,603.203.19%6
2026-08-13 15:24:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:23:00$157.25BUY320$50,320.002026-08-19 09:30:00$162.24Sold$1,596.803.17%6
2026-08-13 15:22:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 15:21:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:17:00$157.29BUY320$50,332.802026-08-19 09:30:00$162.24Sold$1,584.003.15%6
2026-08-13 15:16:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 15:15:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:14:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:13:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:12:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:11:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:10:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:09:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:08:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:07:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:06:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:05:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:04:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 15:03:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 15:02:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%6
2026-08-13 15:01:00$157.27BUY320$50,326.402026-08-19 09:30:00$162.24Sold$1,590.403.16%6
2026-08-13 15:00:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 10:17:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 10:16:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 10:11:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%6
2026-08-13 10:10:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 10:05:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:59:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:58:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:57:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 09:55:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%6
2026-08-13 09:54:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:53:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%6
2026-08-13 09:52:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 09:51:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 09:50:00$156.97BUY320$50,230.402026-08-19 09:30:00$162.24Sold$1,686.403.36%6
2026-08-13 09:49:00$157.02BUY320$50,246.402026-08-19 09:30:00$162.24Sold$1,670.403.32%6
2026-08-13 09:48:00$157.09BUY320$50,268.802026-08-19 09:30:00$162.24Sold$1,648.003.28%6
2026-08-13 09:47:00$157.16BUY320$50,291.202026-08-19 09:30:00$162.24Sold$1,625.603.23%6
2026-08-13 09:46:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 09:45:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 09:40:00$157.43BUY320$50,377.602026-08-19 09:30:00$162.24Sold$1,539.203.06%6
2026-08-13 09:38:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 09:37:00$157.47BUY320$50,390.402026-08-19 09:30:00$162.24Sold$1,526.403.03%6
2026-08-13 09:33:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:32:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:31:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 09:30:00$157.50BUY320$50,400.002026-08-19 09:30:00$162.24Sold$1,516.803.01%6
2026-08-12 12:30:00$157.51BUY320$50,403.202026-08-19 09:30:00$162.24Sold$1,513.603%7
2026-08-12 12:29:00$157.43BUY320$50,377.602026-08-19 09:30:00$162.24Sold$1,539.203.06%7
2026-08-12 12:28:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%7
2026-08-12 12:27:00$157.45BUY320$50,384.002026-08-19 09:30:00$162.24Sold$1,532.803.04%7
2026-08-12 12:26:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%7
2026-08-12 12:25:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%7
2026-08-12 12:24:00$157.34BUY320$50,348.802026-08-19 09:30:00$162.24Sold$1,568.003.11%7
2026-08-12 12:23:00$157.45BUY320$50,384.002026-08-19 09:30:00$162.24Sold$1,532.803.04%7
2026-08-12 12:22:00$157.46BUY320$50,387.202026-08-19 09:30:00$162.24Sold$1,529.603.04%7
2026-08-12 09:32:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%7
2026-08-12 09:31:00$157.12BUY320$50,278.402026-08-19 09:30:00$162.24Sold$1,638.403.26%7
2026-08-12 09:30:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%7
2026-08-11 15:59:00$158.72BUY310$49,203.202026-08-19 09:30:00$162.24Sold$1,091.202.22%8
2026-08-11 15:58:00$158.66BUY310$49,184.602026-08-19 09:30:00$162.24Sold$1,109.802.26%8
2026-08-11 15:57:00$158.75BUY310$49,212.502026-08-19 09:30:00$162.24Sold$1,081.902.2%8
2026-08-11 15:56:00$158.70BUY310$49,195.402026-08-19 09:30:00$162.24Sold$1,098.952.23%8
2026-08-11 15:55:00$158.64BUY310$49,178.402026-08-19 09:30:00$162.24Sold$1,116.002.27%8
2026-08-11 15:54:00$158.80BUY310$49,228.002026-08-19 09:30:00$162.24Sold$1,066.402.17%8
2026-08-11 15:53:00$158.82BUY310$49,234.202026-08-19 09:30:00$162.24Sold$1,060.202.15%8
2026-08-11 15:52:00$158.79BUY310$49,224.902026-08-19 09:30:00$162.24Sold$1,069.502.17%8
2026-08-11 15:51:00$158.86BUY310$49,246.602026-08-19 09:30:00$162.24Sold$1,047.802.13%8
2026-08-11 15:50:00$158.92BUY310$49,265.202026-08-19 09:30:00$162.24Sold$1,029.202.09%8
2026-08-11 15:49:00$159.08BUY310$49,313.202026-08-19 09:30:00$162.24Sold$981.151.99%8
2026-08-11 15:48:00$158.98BUY310$49,283.802026-08-19 09:30:00$162.24Sold$1,010.602.05%8
2026-08-11 15:47:00$158.97BUY310$49,280.702026-08-19 09:30:00$162.24Sold$1,013.702.06%8
2026-08-11 15:46:00$159.00BUY310$49,290.002026-08-19 09:30:00$162.24Sold$1,004.402.04%8
2026-08-11 15:45:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:44:00$159.14BUY310$49,333.402026-08-19 09:30:00$162.24Sold$961.001.95%8
2026-08-11 15:43:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:42:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:41:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:40:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:39:00$159.00BUY310$49,288.402026-08-19 09:30:00$162.24Sold$1,005.952.04%8
2026-08-11 15:38:00$159.03BUY310$49,299.302026-08-19 09:30:00$162.24Sold$995.102.02%8
2026-08-11 15:37:00$159.02BUY310$49,296.202026-08-19 09:30:00$162.24Sold$998.202.02%8
2026-08-11 15:36:00$158.98BUY310$49,283.802026-08-19 09:30:00$162.24Sold$1,010.602.05%8
2026-08-11 15:35:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:34:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:33:00$159.03BUY310$49,299.302026-08-19 09:30:00$162.24Sold$995.102.02%8
2026-08-11 15:32:00$159.05BUY310$49,303.902026-08-19 09:30:00$162.24Sold$990.452.01%8
2026-08-11 15:31:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:30:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:29:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:28:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:27:00$159.13BUY310$49,330.302026-08-19 09:30:00$162.24Sold$964.101.95%8
2026-08-11 15:26:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:25:00$159.07BUY310$49,311.702026-08-19 09:30:00$162.24Sold$982.701.99%8
2026-08-11 15:24:00$159.13BUY310$49,330.302026-08-19 09:30:00$162.24Sold$964.101.95%8
2026-08-11 15:23:00$159.15BUY310$49,334.902026-08-19 09:30:00$162.24Sold$959.451.94%8
2026-08-11 15:22:00$159.12BUY310$49,327.202026-08-19 09:30:00$162.24Sold$967.201.96%8
2026-08-11 15:21:00$159.18BUY310$49,344.202026-08-19 09:30:00$162.24Sold$950.151.93%8
2026-08-11 15:20:00$159.17BUY310$49,341.102026-08-19 09:30:00$162.24Sold$953.251.93%8
2026-08-11 15:19:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 15:18:00$159.17BUY310$49,341.102026-08-19 09:30:00$162.24Sold$953.251.93%8
2026-08-11 15:17:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 15:16:00$159.18BUY310$49,344.202026-08-19 09:30:00$162.24Sold$950.151.93%8
2026-08-11 15:15:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 15:14:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 15:13:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 15:12:00$159.33BUY310$49,390.802026-08-19 09:30:00$162.24Sold$903.651.83%8
2026-08-11 15:11:00$159.34BUY310$49,395.402026-08-19 09:30:00$162.24Sold$899.001.82%8
2026-08-11 15:10:00$159.36BUY310$49,401.602026-08-19 09:30:00$162.24Sold$892.801.81%8
2026-08-11 15:09:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:08:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 15:07:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 15:06:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:05:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 15:04:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 15:03:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 15:02:00$159.39BUY310$49,410.902026-08-19 09:30:00$162.24Sold$883.501.79%8
2026-08-11 15:01:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:00:00$159.26BUY310$49,370.602026-08-19 09:30:00$162.24Sold$923.801.87%8
2026-08-11 14:59:00$159.36BUY310$49,400.102026-08-19 09:30:00$162.24Sold$894.351.81%8
2026-08-11 14:58:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 14:57:00$159.42BUY310$49,420.202026-08-19 09:30:00$162.24Sold$874.201.77%8
2026-08-11 14:55:00$159.37BUY310$49,403.102026-08-19 09:30:00$162.24Sold$891.251.8%8
2026-08-11 14:51:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 14:50:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 14:49:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 14:48:00$159.39BUY310$49,409.402026-08-19 09:30:00$162.24Sold$885.051.79%8
2026-08-11 14:47:00$159.41BUY310$49,415.602026-08-19 09:30:00$162.24Sold$878.851.78%8
2026-08-11 14:41:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 14:36:00$159.40BUY310$49,412.402026-08-19 09:30:00$162.24Sold$881.951.78%8
2026-08-11 14:35:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 14:34:00$159.36BUY310$49,401.602026-08-19 09:30:00$162.24Sold$892.801.81%8
2026-08-11 14:33:00$159.35BUY310$49,396.902026-08-19 09:30:00$162.24Sold$897.451.82%8
2026-08-11 14:32:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:31:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:30:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:29:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 14:07:00$159.42BUY310$49,420.202026-08-19 09:30:00$162.24Sold$874.201.77%8
2026-08-11 14:06:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 14:05:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 14:04:00$159.26BUY310$49,369.102026-08-19 09:30:00$162.24Sold$925.351.87%8
2026-08-11 14:03:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 14:02:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 14:01:00$159.25BUY310$49,365.902026-08-19 09:30:00$162.24Sold$928.451.88%8
2026-08-11 14:00:00$159.22BUY310$49,356.602026-08-19 09:30:00$162.24Sold$937.751.9%8
2026-08-11 13:59:00$159.22BUY310$49,358.202026-08-19 09:30:00$162.24Sold$936.201.9%8
2026-08-11 13:58:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 13:57:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:56:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:55:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:54:00$159.19BUY310$49,348.902026-08-19 09:30:00$162.24Sold$945.501.92%8
2026-08-11 13:53:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 13:52:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 13:51:00$159.19BUY310$49,348.902026-08-19 09:30:00$162.24Sold$945.501.92%8
2026-08-11 13:50:00$159.29BUY310$49,378.402026-08-19 09:30:00$162.24Sold$916.051.86%8
2026-08-11 13:49:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 13:48:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 13:47:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:46:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 13:45:00$159.31BUY310$49,386.102026-08-19 09:30:00$162.24Sold$908.301.84%8
2026-08-11 13:44:00$159.29BUY310$49,378.402026-08-19 09:30:00$162.24Sold$916.051.86%8
2026-08-11 13:43:00$159.25BUY310$49,365.902026-08-19 09:30:00$162.24Sold$928.451.88%8
2026-08-11 13:42:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 13:41:00$159.31BUY310$49,386.102026-08-19 09:30:00$162.24Sold$908.301.84%8
2026-08-11 13:40:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:39:00$159.33BUY310$49,392.302026-08-19 09:30:00$162.24Sold$902.101.83%8
2026-08-11 13:38:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:37:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 13:36:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 13:35:00$159.46BUY310$49,432.602026-08-19 09:30:00$162.24Sold$861.801.74%8
2026-08-11 13:34:00$159.45BUY310$49,429.502026-08-19 09:30:00$162.24Sold$864.901.75%8
2026-08-11 13:33:00$159.49BUY310$49,441.902026-08-19 09:30:00$162.24Sold$852.501.72%8
2026-08-11 13:32:00$159.51BUY310$49,448.102026-08-19 09:30:00$162.24Sold$846.301.71%8
2026-08-11 13:31:00$159.59BUY310$49,472.902026-08-19 09:30:00$162.24Sold$821.501.66%8
2026-08-11 13:30:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:29:00$159.57BUY310$49,465.102026-08-19 09:30:00$162.24Sold$829.251.68%8
2026-08-11 13:28:00$159.66BUY310$49,493.102026-08-19 09:30:00$162.24Sold$801.351.62%8
2026-08-11 13:27:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:26:00$159.54BUY310$49,455.902026-08-19 09:30:00$162.24Sold$838.551.7%8
2026-08-11 13:25:00$159.55BUY310$49,458.902026-08-19 09:30:00$162.24Sold$835.451.69%8
2026-08-11 13:24:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 13:23:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 13:22:00$159.53BUY310$49,454.302026-08-19 09:30:00$162.24Sold$840.101.7%8
2026-08-11 13:21:00$159.56BUY310$49,462.102026-08-19 09:30:00$162.24Sold$832.351.68%8
2026-08-11 13:20:00$159.55BUY310$49,458.902026-08-19 09:30:00$162.24Sold$835.451.69%8
2026-08-11 13:19:00$159.49BUY310$49,441.902026-08-19 09:30:00$162.24Sold$852.501.72%8
2026-08-11 13:18:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 13:17:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:16:00$159.38BUY310$49,407.002026-08-19 09:30:00$162.24Sold$887.441.8%8
2026-08-11 13:15:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:14:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 13:13:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 13:12:00$159.39BUY310$49,409.402026-08-19 09:30:00$162.24Sold$885.051.79%8
2026-08-11 13:11:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:10:00$159.48BUY310$49,438.802026-08-19 09:30:00$162.24Sold$855.601.73%8
2026-08-11 13:09:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:08:00$159.58BUY310$49,468.202026-08-19 09:30:00$162.24Sold$826.151.67%8
2026-08-11 13:07:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 13:06:00$159.69BUY310$49,503.902026-08-19 09:30:00$162.24Sold$790.501.6%8
2026-08-11 13:05:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 13:04:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 13:03:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 13:02:00$159.59BUY310$49,471.402026-08-19 09:30:00$162.24Sold$823.051.66%8
2026-08-11 13:01:00$159.57BUY310$49,465.102026-08-19 09:30:00$162.24Sold$829.251.68%8
2026-08-11 13:00:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 12:59:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 12:58:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:57:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 12:56:00$159.48BUY310$49,438.802026-08-19 09:30:00$162.24Sold$855.601.73%8
2026-08-11 12:55:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:54:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:53:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:52:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 12:51:00$159.50BUY310$49,443.402026-08-19 09:30:00$162.24Sold$850.951.72%8
2026-08-11 12:50:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:49:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:48:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:47:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 12:46:00$159.57BUY310$49,466.702026-08-19 09:30:00$162.24Sold$827.701.67%8
2026-08-11 12:45:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 12:44:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:43:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 12:42:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 12:41:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 12:40:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 12:39:00$159.51BUY310$49,448.102026-08-19 09:30:00$162.24Sold$846.301.71%8
2026-08-11 12:38:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 12:37:00$159.56BUY310$49,463.602026-08-19 09:30:00$162.24Sold$830.801.68%8
2026-08-11 12:36:00$159.59BUY310$49,472.902026-08-19 09:30:00$162.24Sold$821.501.66%8
2026-08-11 12:35:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:34:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:33:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:32:00$159.58BUY310$49,469.802026-08-19 09:30:00$162.24Sold$824.601.67%8
2026-08-11 12:31:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:30:00$159.66BUY310$49,494.602026-08-19 09:30:00$162.24Sold$799.801.62%8
2026-08-11 12:29:00$159.64BUY310$49,488.402026-08-19 09:30:00$162.24Sold$806.001.63%8
2026-08-11 12:28:00$159.60BUY310$49,476.002026-08-19 09:30:00$162.24Sold$818.401.65%8
2026-08-11 12:27:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:26:00$159.58BUY310$49,469.802026-08-19 09:30:00$162.24Sold$824.601.67%8
2026-08-11 12:25:00$159.60BUY310$49,476.002026-08-19 09:30:00$162.24Sold$818.401.65%8
2026-08-11 12:24:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:23:00$159.63BUY310$49,485.302026-08-19 09:30:00$162.24Sold$809.101.64%8
2026-08-11 12:22:00$159.63BUY310$49,485.302026-08-19 09:30:00$162.24Sold$809.101.64%8
2026-08-11 12:21:00$159.69BUY310$49,503.902026-08-19 09:30:00$162.24Sold$790.501.6%8
2026-08-11 12:20:00$159.75BUY310$49,522.502026-08-19 09:30:00$162.24Sold$771.901.56%8
2026-08-11 12:19:00$159.73BUY310$49,516.302026-08-19 09:30:00$162.24Sold$778.101.57%8
2026-08-11 12:18:00$159.79BUY310$49,534.902026-08-19 09:30:00$162.24Sold$759.501.53%8
2026-08-11 12:17:00$159.85BUY310$49,553.502026-08-19 09:30:00$162.24Sold$740.901.5%8
2026-08-11 12:16:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:15:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:14:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:13:00$159.95BUY310$49,584.502026-08-19 09:30:00$162.24Sold$709.901.43%8
2026-08-11 12:12:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:11:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:10:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:09:00$159.86BUY310$49,556.602026-08-19 09:30:00$162.24Sold$737.801.49%8
2026-08-11 12:08:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:07:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:06:00$159.86BUY310$49,556.602026-08-19 09:30:00$162.24Sold$737.801.49%8
2026-08-11 12:05:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:04:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:03:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:02:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:01:00$159.98BUY310$49,593.802026-08-19 09:30:00$162.24Sold$700.601.41%8
2026-08-11 12:00:00$160.04BUY310$49,612.402026-08-19 09:30:00$162.24Sold$682.001.37%8
2026-08-11 11:59:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:58:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:57:00$159.93BUY310$49,578.302026-08-19 09:30:00$162.24Sold$716.101.44%8
2026-08-11 11:56:00$159.94BUY310$49,581.402026-08-19 09:30:00$162.24Sold$713.001.44%8
2026-08-11 11:55:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:54:00$159.95BUY310$49,584.502026-08-19 09:30:00$162.24Sold$709.901.43%8
2026-08-11 11:53:00$159.96BUY310$49,587.602026-08-19 09:30:00$162.24Sold$706.801.43%8
2026-08-11 11:52:00$160.06BUY310$49,618.602026-08-19 09:30:00$162.24Sold$675.801.36%8
2026-08-11 11:51:00$160.00BUY310$49,600.002026-08-19 09:30:00$162.24Sold$694.401.4%8
2026-08-11 10:29:00$159.94BUY310$49,581.402026-08-19 09:30:00$162.24Sold$713.001.44%8
2026-08-11 10:28:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 10:27:00$160.01BUY310$49,603.102026-08-19 09:30:00$162.24Sold$691.301.39%8
2026-08-11 10:16:00$160.00BUY310$49,600.002026-08-19 09:30:00$162.24Sold$694.401.4%8
2026-08-03 12:37:00$154.80BUY320$49,534.402026-08-19 09:30:00$162.24Sold$2,382.404.81%16

Buy Times -> Sold

1877 -> 74.11% -> 1391

Sell Times -> Sold

1240 -> 112.18% -> 1391

Average Cost

$50,069.71
Min: $49,116.80 - Max: $51,377.70

Average Hold Days

8.1 days
Min: 2 - Max: 18

Average Gain

$1,232.81
Min: $501.00 - Max: $2,800.00

Average Gain (%)

2.47%
Min: 0.98% - Max: 5.7%

Buy Times -> Still Hold

1877 -> 25.89% -> 486

Avg. Hold Cost (Not Sold)

$50,067.90
Min: $49,879.00 - Max: $50,220.00

Avg. Hold Days (Not Sold)

8 days
Min: 5 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:05:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 15:04:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 15:03:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 15:02:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 15:01:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 15:00:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:59:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 14:58:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:57:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:56:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 14:55:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:54:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:53:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:52:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:51:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 14:50:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:49:00$161.34BUY310$50,015.40--Hold--5
2026-09-04 14:48:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:47:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:46:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:45:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:44:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:43:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:42:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:41:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:40:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:39:00$161.30BUY310$50,003.00--Hold--5
2026-09-04 14:38:00$161.36BUY310$50,021.60--Hold--5
2026-09-04 14:37:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:36:00$161.30BUY310$50,003.00--Hold--5
2026-09-04 14:35:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:34:00$161.32BUY310$50,009.20--Hold--5
2026-09-04 14:33:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:32:00$161.15BUY310$49,956.50--Hold--5
2026-09-04 14:31:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:30:00$161.18BUY310$49,965.80--Hold--5
2026-09-04 14:29:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:28:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:27:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:26:00$161.15BUY310$49,956.50--Hold--5
2026-09-04 14:25:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:24:00$161.14BUY310$49,953.40--Hold--5
2026-09-04 14:23:00$161.13BUY310$49,950.30--Hold--5
2026-09-04 14:22:00$161.18BUY310$49,965.80--Hold--5
2026-09-04 14:21:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:20:00$161.31BUY310$50,006.10--Hold--5
2026-09-04 14:19:00$161.21BUY310$49,975.10--Hold--5
2026-09-04 14:17:00$161.24BUY310$49,984.40--Hold--5
2026-09-04 14:16:00$161.26BUY310$49,990.60--Hold--5
2026-09-04 14:15:00$161.26BUY310$49,990.60--Hold--5
2026-09-04 14:14:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 14:13:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 14:12:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:11:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:10:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:09:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:08:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 14:07:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 14:06:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 14:05:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 14:04:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:03:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:02:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:01:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:00:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:59:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:58:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 13:57:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:56:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 13:55:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:54:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:53:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:52:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:51:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:49:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 13:48:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:47:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:46:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 13:45:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:44:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:43:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:42:00$161.47BUY310$50,055.70--Hold--5
2026-09-04 13:41:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 13:40:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:39:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:38:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:37:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 13:36:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:35:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:34:00$161.41BUY310$50,037.10--Hold--5
2026-09-04 13:33:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 13:32:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:31:00$161.32BUY310$50,009.20--Hold--5
2026-09-04 13:30:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:29:00$161.41BUY310$50,037.10--Hold--5
2026-09-04 13:28:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:27:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:26:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:25:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 13:24:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:23:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:21:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 13:20:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:18:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:16:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:15:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:14:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:13:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 13:12:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:11:00$161.47BUY310$50,055.70--Hold--5
2026-09-04 13:10:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:09:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:08:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 13:06:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 13:05:00$161.46BUY310$50,052.60--Hold--5
2026-09-02 15:51:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 15:45:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 15:41:00$161.52BUY310$50,072.80--Hold--7
2026-09-02 15:40:00$161.52BUY310$50,072.80--Hold--7
2026-09-02 15:39:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 15:38:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 15:37:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 15:36:00$161.49BUY310$50,061.90--Hold--7
2026-09-02 15:35:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 15:34:00$161.51BUY310$50,066.60--Hold--7
2026-09-02 15:33:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 15:32:00$161.24BUY310$49,984.40--Hold--7
2026-09-02 15:31:00$161.16BUY310$49,959.60--Hold--7
2026-09-02 15:30:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 15:29:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 15:28:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 15:27:00$161.43BUY310$50,043.50--Hold--7
2026-09-02 15:26:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:25:00$161.46BUY310$50,052.60--Hold--7
2026-09-02 15:24:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:23:00$161.41BUY310$50,037.10--Hold--7
2026-09-02 15:22:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:21:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:20:00$161.47BUY310$50,054.10--Hold--7
2026-09-02 15:19:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 15:18:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 15:17:00$161.23BUY310$49,981.30--Hold--7
2026-09-02 15:16:00$161.20BUY310$49,972.00--Hold--7
2026-09-02 15:15:00$161.23BUY310$49,979.80--Hold--7
2026-09-02 15:14:00$161.19BUY310$49,968.90--Hold--7
2026-09-02 15:13:00$161.15BUY310$49,954.90--Hold--7
2026-09-02 15:12:00$161.14BUY310$49,953.40--Hold--7
2026-09-02 15:11:00$161.15BUY310$49,956.50--Hold--7
2026-09-02 15:10:00$161.10BUY310$49,939.40--Hold--7
2026-09-02 15:09:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 15:08:00$161.09BUY310$49,937.90--Hold--7
2026-09-02 15:07:00$161.02BUY310$49,916.20--Hold--7
2026-09-02 15:06:00$161.15BUY310$49,955.40--Hold--7
2026-09-02 15:05:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:04:00$161.18BUY310$49,964.20--Hold--7
2026-09-02 15:03:00$161.21BUY310$49,975.10--Hold--7
2026-09-02 15:02:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:01:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:00:00$161.18BUY310$49,965.80--Hold--7
2026-09-02 14:59:00$161.26BUY310$49,990.60--Hold--7
2026-09-02 14:58:00$161.29BUY310$49,998.40--Hold--7
2026-09-02 14:57:00$161.30BUY310$50,003.00--Hold--7
2026-09-02 14:56:00$161.23BUY310$49,981.30--Hold--7
2026-09-02 14:55:00$161.30BUY310$50,003.00--Hold--7
2026-09-02 14:54:00$161.20BUY310$49,972.00--Hold--7
2026-09-02 14:53:00$161.30BUY310$50,001.40--Hold--7
2026-09-02 14:52:00$161.24BUY310$49,982.90--Hold--7
2026-09-02 14:51:00$161.16BUY310$49,961.10--Hold--7
2026-09-02 14:50:00$161.11BUY310$49,944.10--Hold--7
2026-09-02 14:49:00$161.06BUY310$49,928.60--Hold--7
2026-09-02 14:48:00$161.13BUY310$49,950.30--Hold--7
2026-09-02 14:47:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 14:46:00$160.96BUY310$49,897.60--Hold--7
2026-09-02 14:45:00$160.90BUY310$49,879.00--Hold--7
2026-09-02 14:44:00$160.97BUY310$49,900.70--Hold--7
2026-09-02 14:43:00$161.11BUY310$49,944.10--Hold--7
2026-09-02 14:42:00$161.12BUY310$49,947.20--Hold--7
2026-09-02 14:41:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 14:40:00$161.09BUY310$49,937.90--Hold--7
2026-09-02 14:39:00$161.10BUY310$49,941.00--Hold--7
2026-09-02 14:38:00$161.25BUY310$49,987.50--Hold--7
2026-09-02 14:37:00$161.22BUY310$49,976.60--Hold--7
2026-09-02 14:36:00$161.18BUY310$49,965.80--Hold--7
2026-09-02 14:35:00$161.31BUY310$50,006.10--Hold--7
2026-09-02 14:34:00$161.34BUY310$50,015.40--Hold--7
2026-09-02 14:33:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 14:32:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 14:31:00$161.44BUY310$50,044.90--Hold--7
2026-09-02 14:30:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 14:29:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 14:28:00$161.25BUY310$49,987.50--Hold--7
2026-09-02 14:27:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 14:26:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 14:25:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 14:24:00$161.63BUY310$50,106.90--Hold--7
2026-09-02 14:23:00$161.60BUY310$50,096.00--Hold--7
2026-09-02 14:22:00$161.65BUY310$50,111.50--Hold--7
2026-09-02 14:21:00$161.66BUY310$50,114.60--Hold--7
2026-09-02 14:20:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 14:19:00$161.71BUY310$50,128.60--Hold--7
2026-09-02 14:18:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 14:17:00$161.70BUY310$50,125.40--Hold--7
2026-09-02 14:16:00$161.75BUY310$50,142.50--Hold--7
2026-09-02 14:14:00$161.76BUY310$50,145.60--Hold--7
2026-09-02 14:13:00$161.69BUY310$50,122.40--Hold--7
2026-09-02 14:12:00$161.72BUY310$50,131.60--Hold--7
2026-09-02 14:11:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 14:10:00$161.74BUY310$50,137.90--Hold--7
2026-09-02 14:09:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 14:08:00$161.58BUY310$50,089.80--Hold--7
2026-09-02 14:07:00$161.67BUY310$50,117.70--Hold--7
2026-09-02 14:06:00$161.69BUY310$50,123.90--Hold--7
2026-09-02 14:05:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 14:04:00$161.76BUY310$50,144.10--Hold--7
2026-09-02 14:03:00$161.80BUY310$50,158.00--Hold--7
2026-09-02 14:02:00$161.77BUY310$50,148.70--Hold--7
2026-09-02 14:01:00$161.68BUY310$50,120.80--Hold--7
2026-09-02 14:00:00$161.60BUY310$50,096.00--Hold--7
2026-09-02 13:59:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 12:08:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 12:07:00$161.65BUY310$50,111.50--Hold--7
2026-09-02 12:06:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 12:05:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 12:04:00$161.72BUY310$50,133.20--Hold--7
2026-09-02 12:03:00$161.75BUY310$50,142.50--Hold--7
2026-09-02 12:02:00$161.74BUY310$50,139.40--Hold--7
2026-09-02 12:01:00$161.72BUY310$50,133.20--Hold--7
2026-09-02 12:00:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 11:59:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 11:58:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 11:57:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 11:56:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 11:55:00$161.64BUY310$50,108.40--Hold--7
2026-09-02 11:54:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 11:53:00$161.59BUY310$50,092.90--Hold--7
2026-09-02 11:52:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 11:51:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 11:50:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 11:49:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 11:48:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 11:47:00$161.44BUY310$50,046.40--Hold--7
2026-09-02 11:46:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 11:45:00$161.38BUY310$50,027.80--Hold--7
2026-09-02 11:44:00$161.41BUY310$50,037.10--Hold--7
2026-09-02 11:43:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 11:42:00$161.44BUY310$50,046.40--Hold--7
2026-09-02 11:41:00$161.46BUY310$50,052.60--Hold--7
2026-09-02 11:40:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 11:39:00$161.64BUY310$50,108.40--Hold--7
2026-09-02 11:38:00$161.59BUY310$50,092.90--Hold--7
2026-09-02 11:37:00$161.58BUY310$50,089.80--Hold--7
2026-09-02 11:36:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 11:35:00$161.73BUY310$50,136.30--Hold--7
2026-09-02 11:34:00$161.74BUY310$50,139.40--Hold--7
2026-09-02 11:33:00$161.78BUY310$50,151.80--Hold--7
2026-09-02 11:14:00$161.80BUY310$50,158.00--Hold--7
2026-09-02 11:02:00$161.79BUY310$50,154.90--Hold--7
2026-09-02 11:00:00$161.75BUY310$50,142.50--Hold--7
2026-09-01 14:01:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:51:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 13:50:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:49:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:47:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:46:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:44:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:43:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:38:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 13:30:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:16:00$161.77BUY310$50,148.70--Hold--8
2026-09-01 13:14:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 13:13:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 13:12:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:11:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:10:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 13:09:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 13:08:00$161.54BUY310$50,077.40--Hold--8
2026-09-01 13:07:00$161.49BUY310$50,061.90--Hold--8
2026-09-01 13:06:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 13:05:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 13:04:00$161.63BUY310$50,105.30--Hold--8
2026-09-01 13:03:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 13:02:00$161.61BUY310$50,099.10--Hold--8
2026-09-01 13:01:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 13:00:00$161.44BUY310$50,046.40--Hold--8
2026-09-01 12:59:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:58:00$161.60BUY310$50,096.00--Hold--8
2026-09-01 12:57:00$161.63BUY310$50,105.30--Hold--8
2026-09-01 12:56:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 12:55:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 12:54:00$161.72BUY310$50,133.20--Hold--8
2026-09-01 12:53:00$161.65BUY310$50,111.50--Hold--8
2026-09-01 12:52:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 12:51:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:50:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:49:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:48:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:47:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 12:46:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 12:45:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 12:44:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:43:00$161.72BUY310$50,133.20--Hold--8
2026-09-01 12:41:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:40:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 12:39:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:38:00$161.53BUY310$50,074.30--Hold--8
2026-09-01 12:37:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:36:00$161.47BUY310$50,055.70--Hold--8
2026-09-01 12:35:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 12:34:00$161.47BUY310$50,055.70--Hold--8
2026-09-01 12:32:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 12:31:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:30:00$161.54BUY310$50,077.40--Hold--8
2026-09-01 12:29:00$161.51BUY310$50,068.10--Hold--8
2026-09-01 12:28:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:27:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:26:00$161.55BUY310$50,080.50--Hold--8
2026-09-01 12:25:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 12:24:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 12:23:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:22:00$161.65BUY310$50,111.50--Hold--8
2026-09-01 12:21:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:20:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:19:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 12:18:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:17:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 12:14:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:05:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:03:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 12:02:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 11:52:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 11:51:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 11:50:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 11:49:00$161.61BUY310$50,099.10--Hold--8
2026-09-01 11:48:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 11:47:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 11:46:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 11:45:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 11:44:00$161.67BUY310$50,117.70--Hold--8
2026-09-01 11:43:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:42:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 11:41:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 11:14:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 11:13:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 11:12:00$161.77BUY310$50,148.70--Hold--8
2026-09-01 11:11:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:10:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:09:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 11:08:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 11:06:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 11:05:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 10:57:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 10:36:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 10:35:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 10:34:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 10:33:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 10:31:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 10:30:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 09:58:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 09:57:00$161.37BUY310$50,024.70--Hold--8
2026-09-01 09:56:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 09:55:00$161.67BUY310$50,117.70--Hold--8
2026-09-01 09:54:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 09:53:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 09:52:00$161.71BUY310$50,130.10--Hold--8
2026-08-28 14:32:00$161.82BUY310$50,164.20--Hold--12
2026-08-28 14:25:00$161.82BUY310$50,164.20--Hold--12
2026-08-28 14:20:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 14:19:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 14:18:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 14:12:00$161.81BUY310$50,159.60--Hold--12
2026-08-28 14:11:00$161.80BUY310$50,159.60--Hold--12
2026-08-28 14:10:00$161.77BUY310$50,148.70--Hold--12
2026-08-28 14:09:00$161.76BUY310$50,144.10--Hold--12
2026-08-28 14:08:00$161.75BUY310$50,140.90--Hold--12
2026-08-28 14:04:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 14:02:00$161.83BUY310$50,167.30--Hold--12
2026-08-28 14:01:00$161.75BUY310$50,140.90--Hold--12
2026-08-28 14:00:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 13:59:00$161.70BUY310$50,127.00--Hold--12
2026-08-28 13:58:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 13:57:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 13:56:00$161.58BUY310$50,088.30--Hold--12
2026-08-28 13:55:00$161.56BUY310$50,083.60--Hold--12
2026-08-28 13:54:00$161.64BUY310$50,106.90--Hold--12
2026-08-28 13:53:00$161.65BUY310$50,109.90--Hold--12
2026-08-28 13:52:00$161.66BUY310$50,114.60--Hold--12
2026-08-28 13:51:00$161.65BUY310$50,111.50--Hold--12
2026-08-28 13:50:00$161.66BUY310$50,113.10--Hold--12
2026-08-28 13:49:00$161.66BUY310$50,114.60--Hold--12
2026-08-28 13:48:00$161.61BUY310$50,099.10--Hold--12
2026-08-28 13:47:00$161.58BUY310$50,088.20--Hold--12
2026-08-28 13:46:00$161.55BUY310$50,080.50--Hold--12
2026-08-28 13:45:00$161.59BUY310$50,091.40--Hold--12
2026-08-28 13:44:00$161.70BUY310$50,127.00--Hold--12
2026-08-28 13:43:00$161.66BUY310$50,116.10--Hold--12
2026-08-28 13:42:00$161.62BUY310$50,102.20--Hold--12
2026-08-28 13:41:00$161.49BUY310$50,061.90--Hold--12
2026-08-28 13:40:00$161.46BUY310$50,052.60--Hold--12
2026-08-28 13:39:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:38:00$161.35BUY310$50,018.50--Hold--12
2026-08-28 13:37:00$161.35BUY310$50,016.90--Hold--12
2026-08-28 13:36:00$161.39BUY310$50,029.40--Hold--12
2026-08-28 13:35:00$161.38BUY310$50,029.40--Hold--12
2026-08-28 13:34:00$161.33BUY310$50,012.30--Hold--12
2026-08-28 13:33:00$161.40BUY310$50,034.00--Hold--12
2026-08-28 13:32:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:31:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:30:00$161.33BUY310$50,012.30--Hold--12
2026-08-28 13:29:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:28:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 13:27:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 13:26:00$161.50BUY310$50,065.00--Hold--12
2026-08-28 13:25:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 13:24:00$161.39BUY310$50,030.90--Hold--12
2026-08-28 13:23:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 13:22:00$161.22BUY310$49,978.20--Hold--12
2026-08-28 13:21:00$161.26BUY310$49,990.60--Hold--12
2026-08-28 13:20:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:19:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:18:00$161.27BUY310$49,993.70--Hold--12
2026-08-28 13:17:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:16:00$161.25BUY310$49,987.50--Hold--12
2026-08-28 13:15:00$161.27BUY310$49,993.70--Hold--12
2026-08-28 13:14:00$161.23BUY310$49,981.30--Hold--12
2026-08-28 13:13:00$161.30BUY310$50,003.00--Hold--12
2026-08-28 13:12:00$161.30BUY310$50,003.00--Hold--12
2026-08-28 13:11:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:10:00$161.28BUY310$49,996.80--Hold--12
2026-08-28 13:09:00$161.28BUY310$49,996.80--Hold--12
2026-08-28 13:08:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:07:00$161.29BUY310$49,999.90--Hold--12
2026-08-28 13:06:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:05:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 13:04:00$161.39BUY310$50,030.90--Hold--12
2026-08-28 13:03:00$161.36BUY310$50,021.60--Hold--12
2026-08-28 13:02:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 13:01:00$161.40BUY310$50,034.00--Hold--12
2026-08-28 13:00:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:59:00$161.52BUY310$50,071.20--Hold--12
2026-08-28 12:58:00$161.54BUY310$50,077.40--Hold--12
2026-08-28 12:57:00$161.51BUY310$50,068.10--Hold--12
2026-08-28 12:56:00$161.56BUY310$50,083.60--Hold--12
2026-08-28 12:55:00$161.57BUY310$50,086.70--Hold--12
2026-08-28 12:54:00$161.49BUY310$50,061.90--Hold--12
2026-08-28 12:53:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:52:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 12:51:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 12:50:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 12:49:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 12:48:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:47:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 12:46:00$161.46BUY310$50,052.60--Hold--12
2026-08-28 12:45:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 12:44:00$161.36BUY310$50,021.60--Hold--12
2026-08-28 12:43:00$161.45BUY310$50,049.50--Hold--12
2026-08-28 12:42:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:41:00$161.48BUY310$50,058.80--Hold--12
2026-08-28 12:40:00$161.67BUY310$50,117.70--Hold--12
2026-08-28 12:39:00$161.71BUY310$50,130.10--Hold--12
2026-08-28 12:38:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:37:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:36:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:35:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:34:00$161.62BUY310$50,102.20--Hold--12
2026-08-28 12:33:00$161.63BUY310$50,105.30--Hold--12
2026-08-28 12:32:00$161.63BUY310$50,105.30--Hold--12
2026-08-28 12:31:00$161.61BUY310$50,099.10--Hold--12
2026-08-28 12:30:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 12:29:00$161.73BUY310$50,136.30--Hold--12
2026-08-28 12:28:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:27:00$161.77BUY310$50,148.70--Hold--12
2026-08-28 12:26:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:25:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 12:24:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 12:22:00$161.81BUY310$50,161.10--Hold--12
2026-08-28 12:21:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:20:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:19:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 12:18:00$161.80BUY310$50,158.00--Hold--12
2026-08-28 12:17:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:16:00$161.92BUY310$50,195.20--Hold--12
2026-08-28 12:15:00$161.92BUY310$50,195.20--Hold--12
2026-08-28 12:14:00$161.86BUY310$50,176.60--Hold--12
2026-08-28 12:13:00$161.98BUY310$50,213.80--Hold--12
2026-08-28 12:12:00$161.97BUY310$50,210.70--Hold--12
2026-08-28 12:11:00$162.00BUY310$50,220.00--Hold--12
2026-08-25 15:59:00$169.62SELL300$50,884.50----
2026-08-25 15:58:00$169.52SELL300$50,854.50----
2026-08-25 15:57:00$169.60SELL300$50,880.00----
2026-08-25 15:56:00$169.54SELL300$50,862.00----
2026-08-25 15:55:00$169.57SELL300$50,871.00----
2026-08-25 15:54:00$169.56SELL300$50,868.00----
2026-08-25 15:53:00$169.54SELL300$50,862.00----
2026-08-25 15:52:00$169.55SELL300$50,863.50----
2026-08-25 15:51:00$169.54SELL300$50,862.00----
2026-08-25 15:50:00$169.52SELL300$50,856.00----
2026-08-25 15:49:00$169.34SELL300$50,802.00----
2026-08-25 15:48:00$169.24SELL300$50,770.50----
2026-08-25 15:47:00$169.19SELL300$50,757.00----
2026-08-25 15:46:00$169.21SELL300$50,763.00----
2026-08-25 15:45:00$169.29SELL300$50,787.00----
2026-08-25 15:44:00$169.25SELL300$50,775.00----
2026-08-25 15:43:00$169.23SELL300$50,767.50----
2026-08-25 15:42:00$169.18SELL300$50,754.00----
2026-08-25 15:41:00$169.17SELL300$50,751.00----
2026-08-25 15:40:00$169.19SELL300$50,757.00----
2026-08-25 15:39:00$169.21SELL300$50,763.00----
2026-08-25 15:36:00$169.24SELL300$50,770.50----
2026-08-25 15:35:00$169.23SELL300$50,769.00----
2026-08-25 15:34:00$169.37SELL300$50,811.00----
2026-08-25 15:33:00$169.41SELL300$50,824.50----
2026-08-25 15:32:00$169.43SELL300$50,829.00----
2026-08-25 15:31:00$169.47SELL300$50,841.00----
2026-08-25 15:30:00$169.36SELL300$50,808.00----
2026-08-25 15:29:00$169.38SELL300$50,812.50----
2026-08-25 15:28:00$169.34SELL300$50,802.00----
2026-08-25 15:27:00$169.21SELL300$50,763.00----
2026-08-25 15:26:00$169.18SELL300$50,754.00----
2026-08-25 15:25:00$169.19SELL300$50,757.00----
2026-08-25 15:24:00$169.11SELL300$50,733.00----
2026-08-25 15:23:00$169.10SELL300$50,730.00----
2026-08-25 15:22:00$169.11SELL300$50,733.00----
2026-08-25 15:21:00$169.18SELL300$50,754.00----
2026-08-25 15:20:00$169.18SELL300$50,754.00----
2026-08-25 15:17:00$169.14SELL300$50,742.00----
2026-08-25 15:16:00$169.20SELL300$50,758.50----
2026-08-25 15:15:00$169.16SELL300$50,748.00----
2026-08-25 15:14:00$169.18SELL300$50,754.00----
2026-08-25 15:13:00$169.15SELL300$50,745.00----
2026-08-25 15:12:00$169.21SELL300$50,763.00----
2026-08-25 15:11:00$169.10SELL300$50,730.00----
2026-08-25 15:10:00$169.13SELL300$50,737.50----
2026-08-25 15:09:00$169.18SELL300$50,754.00----
2026-08-25 15:08:00$169.13SELL300$50,739.00----
2026-08-25 15:07:00$169.21SELL300$50,764.10----
2026-08-25 15:06:00$169.31SELL300$50,793.00----
2026-08-25 15:05:00$169.36SELL300$50,808.00----
2026-08-25 15:04:00$169.30SELL300$50,790.00----
2026-08-25 15:03:00$169.31SELL300$50,793.00----
2026-08-25 15:02:00$169.36SELL300$50,808.00----
2026-08-25 15:01:00$169.27SELL300$50,781.00----
2026-08-25 15:00:00$169.30SELL300$50,788.50----
2026-08-25 14:59:00$169.23SELL300$50,769.00----
2026-08-25 14:58:00$169.20SELL300$50,758.50----
2026-08-25 14:57:00$169.22SELL300$50,766.00----
2026-08-25 14:56:00$169.19SELL300$50,757.00----
2026-08-25 14:55:00$169.29SELL300$50,787.00----
2026-08-25 14:54:00$169.29SELL300$50,787.00----
2026-08-25 14:53:00$169.34SELL300$50,802.00----
2026-08-25 14:52:00$169.26SELL300$50,778.00----
2026-08-25 14:51:00$169.33SELL300$50,797.50----
2026-08-25 14:50:00$169.24SELL300$50,772.00----
2026-08-25 14:49:00$169.20SELL300$50,758.50----
2026-08-25 14:48:00$169.10SELL300$50,730.00----
2026-08-25 14:47:00$169.16SELL300$50,748.00----
2026-08-25 14:46:00$169.11SELL300$50,733.00----
2026-08-25 14:45:00$169.15SELL300$50,745.00----
2026-08-25 14:44:00$169.20SELL300$50,758.50----
2026-08-25 14:43:00$169.25SELL300$50,773.50----
2026-08-25 14:42:00$169.19SELL300$50,755.50----
2026-08-25 14:41:00$169.13SELL300$50,739.00----
2026-08-25 14:40:00$169.12SELL300$50,736.00----
2026-08-25 14:39:00$169.21SELL300$50,763.00----
2026-08-25 14:38:00$169.27SELL300$50,782.50----
2026-08-25 14:37:00$169.33SELL300$50,797.50----
2026-08-25 14:36:00$169.32SELL300$50,796.00----
2026-08-25 14:35:00$169.41SELL300$50,823.00----
2026-08-25 14:34:00$169.48SELL300$50,842.50----
2026-08-25 14:33:00$169.50SELL300$50,850.00----
2026-08-25 14:32:00$169.46SELL300$50,838.00----
2026-08-25 14:31:00$169.47SELL300$50,839.50----
2026-08-25 14:30:00$169.66SELL300$50,898.00----
2026-08-25 14:29:00$169.64SELL300$50,892.00----
2026-08-25 14:28:00$169.63SELL300$50,889.00----
2026-08-25 14:27:00$169.59SELL300$50,877.00----
2026-08-25 14:26:00$169.63SELL300$50,887.50----
2026-08-25 14:25:00$169.61SELL300$50,883.00----
2026-08-25 14:24:00$169.61SELL300$50,883.00----
2026-08-25 14:23:00$169.58SELL300$50,872.50----
2026-08-25 14:22:00$169.53SELL300$50,859.00----
2026-08-25 14:21:00$169.52SELL300$50,854.50----
2026-08-25 14:20:00$169.52SELL300$50,856.00----
2026-08-25 14:19:00$169.60SELL300$50,878.50----
2026-08-25 14:18:00$169.60SELL300$50,878.50----
2026-08-25 14:17:00$169.65SELL300$50,895.00----
2026-08-25 14:16:00$169.68SELL300$50,902.50----
2026-08-25 14:15:00$169.70SELL300$50,910.00----
2026-08-25 14:14:00$169.72SELL300$50,914.50----
2026-08-25 14:13:00$169.68SELL300$50,902.50----
2026-08-25 14:12:00$169.68SELL300$50,904.00----
2026-08-25 14:11:00$169.73SELL300$50,919.00----
2026-08-25 14:10:00$169.74SELL300$50,922.00----
2026-08-25 14:09:00$169.77SELL300$50,929.50----
2026-08-25 14:08:00$169.72SELL300$50,914.50----
2026-08-25 14:07:00$169.72SELL300$50,916.00----
2026-08-25 14:06:00$169.80SELL300$50,941.50----
2026-08-25 14:05:00$169.76SELL300$50,928.00----
2026-08-25 14:04:00$169.83SELL300$50,949.00----
2026-08-25 14:03:00$169.83SELL300$50,949.00----
2026-08-25 14:02:00$169.73SELL300$50,919.00----
2026-08-25 14:01:00$169.76SELL300$50,928.00----
2026-08-25 14:00:00$169.77SELL300$50,929.50----
2026-08-25 13:59:00$169.72SELL300$50,916.00----
2026-08-25 13:58:00$169.68SELL300$50,902.50----
2026-08-25 13:57:00$169.70SELL300$50,908.50----
2026-08-25 13:56:00$169.76SELL300$50,928.00----
2026-08-25 13:55:00$169.77SELL300$50,929.50----
2026-08-25 13:54:00$169.70SELL300$50,910.00----
2026-08-25 13:53:00$169.71SELL300$50,913.00----
2026-08-25 13:52:00$169.67SELL300$50,901.00----
2026-08-25 13:51:00$169.60SELL300$50,880.00----
2026-08-25 13:50:00$169.52SELL300$50,854.50----
2026-08-25 13:49:00$169.45SELL300$50,835.00----
2026-08-25 13:48:00$169.35SELL300$50,803.50----
2026-08-25 13:47:00$169.33SELL300$50,799.00----
2026-08-25 13:46:00$169.37SELL300$50,811.00----
2026-08-25 13:45:00$169.35SELL300$50,805.00----
2026-08-25 13:44:00$169.22SELL300$50,764.50----
2026-08-25 13:43:00$169.20SELL300$50,760.00----
2026-08-25 13:42:00$169.19SELL300$50,755.50----
2026-08-25 13:41:00$169.17SELL300$50,751.00----
2026-08-25 13:40:00$169.15SELL300$50,745.00----
2026-08-25 13:39:00$169.12SELL300$50,736.00----
2026-08-25 13:36:00$169.13SELL300$50,739.00----
2026-08-25 13:35:00$169.20SELL300$50,760.00----
2026-08-25 13:34:00$169.15SELL300$50,745.00----
2026-08-25 13:32:00$169.15SELL300$50,745.00----
2026-08-25 13:30:00$169.12SELL300$50,736.00----
2026-08-25 13:29:00$169.13SELL300$50,737.50----
2026-08-25 13:28:00$169.09SELL300$50,727.00----
2026-08-25 13:26:00$169.16SELL300$50,747.90----
2026-08-25 13:25:00$169.15SELL300$50,745.00----
2026-08-25 13:24:00$169.10SELL300$50,730.00----
2026-08-25 13:23:00$169.11SELL300$50,733.00----
2026-08-25 13:22:00$169.11SELL300$50,733.00----
2026-08-25 13:19:00$169.11SELL300$50,733.00----
2026-08-25 13:18:00$169.11SELL300$50,733.00----
2026-08-25 13:17:00$169.14SELL300$50,742.00----
2026-08-25 13:16:00$169.26SELL300$50,778.00----
2026-08-25 13:15:00$169.27SELL300$50,779.50----
2026-08-25 13:14:00$169.23SELL300$50,769.00----
2026-08-25 13:13:00$169.21SELL300$50,763.00----
2026-08-25 13:12:00$169.19SELL300$50,757.00----
2026-08-25 13:11:00$169.29SELL300$50,787.00----
2026-08-25 13:10:00$169.28SELL300$50,784.00----
2026-08-25 13:09:00$169.25SELL300$50,775.00----
2026-08-25 13:08:00$169.26SELL300$50,778.00----
2026-08-25 13:07:00$169.25SELL300$50,775.00----
2026-08-25 13:06:00$169.25SELL300$50,775.00----
2026-08-25 13:05:00$169.25SELL300$50,775.00----
2026-08-25 13:04:00$169.25SELL300$50,775.00----
2026-08-25 13:03:00$169.23SELL300$50,769.00----
2026-08-25 13:02:00$169.21SELL300$50,761.50----
2026-08-25 13:01:00$169.26SELL300$50,778.00----
2026-08-25 13:00:00$169.20SELL300$50,760.00----
2026-08-25 12:59:00$169.21SELL300$50,763.00----
2026-08-25 12:58:00$169.14SELL300$50,740.50----
2026-08-25 12:57:00$169.14SELL300$50,742.00----
2026-08-25 12:56:00$169.13SELL300$50,739.00----
2026-08-25 12:55:00$169.11SELL300$50,733.00----
2026-08-25 12:54:00$169.16SELL300$50,746.50----
2026-08-25 12:53:00$169.16SELL300$50,746.50----
2026-08-25 12:52:00$169.13SELL300$50,737.50----
2026-08-25 12:51:00$169.13SELL300$50,739.00----
2026-08-25 12:50:00$169.13SELL300$50,740.50----
2026-08-25 12:49:00$169.14SELL300$50,742.00----
2026-08-25 12:47:00$169.12SELL300$50,736.00----
2026-08-25 12:46:00$169.13SELL300$50,739.00----
2026-08-25 12:45:00$169.17SELL300$50,751.00----
2026-08-25 12:44:00$169.13SELL300$50,737.50----
2026-08-25 12:43:00$169.12SELL300$50,736.00----
2026-08-25 12:42:00$169.12SELL300$50,736.00----
2026-08-25 12:41:00$169.10SELL300$50,730.00----
2026-08-25 12:40:00$169.14SELL300$50,742.00----
2026-08-25 12:39:00$169.13SELL300$50,739.00----
2026-08-25 12:38:00$169.24SELL300$50,772.00----
2026-08-25 12:37:00$169.28SELL300$50,784.00----
2026-08-25 12:36:00$169.29SELL300$50,787.00----
2026-08-25 12:35:00$169.24SELL300$50,772.00----
2026-08-25 12:34:00$169.24SELL300$50,772.00----
2026-08-25 12:33:00$169.20SELL300$50,760.00----
2026-08-25 12:32:00$169.15SELL300$50,745.00----
2026-08-25 12:31:00$169.16SELL300$50,748.00----
2026-08-25 12:30:00$169.14SELL300$50,742.00----
2026-08-25 12:29:00$169.14SELL300$50,742.00----
2026-08-25 12:28:00$169.15SELL300$50,745.00----
2026-08-25 12:27:00$169.24SELL300$50,772.00----
2026-08-25 12:26:00$169.19SELL300$50,757.00----
2026-08-25 12:25:00$169.35SELL300$50,805.00----
2026-08-25 12:24:00$169.40SELL300$50,820.00----
2026-08-25 12:23:00$169.48SELL300$50,844.00----
2026-08-25 12:22:00$169.31SELL300$50,793.00----
2026-08-25 12:21:00$169.28SELL300$50,784.00----
2026-08-25 12:20:00$169.31SELL300$50,793.00----
2026-08-25 12:19:00$169.44SELL300$50,832.00----
2026-08-25 12:18:00$169.49SELL300$50,847.00----
2026-08-25 12:17:00$169.48SELL300$50,844.00----
2026-08-25 12:16:00$169.54SELL300$50,862.00----
2026-08-25 12:15:00$169.52SELL300$50,856.00----
2026-08-25 12:14:00$169.65SELL300$50,895.00----
2026-08-25 12:13:00$169.62SELL300$50,886.00----
2026-08-25 12:12:00$169.62SELL300$50,886.00----
2026-08-25 12:11:00$169.57SELL300$50,871.00----
2026-08-25 12:10:00$169.53SELL300$50,859.00----
2026-08-25 12:09:00$169.52SELL300$50,856.00----
2026-08-25 12:08:00$169.54SELL300$50,862.00----
2026-08-25 12:07:00$169.58SELL300$50,874.00----
2026-08-25 12:06:00$169.58SELL300$50,874.00----
2026-08-25 12:04:00$169.59SELL300$50,877.00----
2026-08-25 12:03:00$169.66SELL300$50,898.00----
2026-08-25 12:02:00$169.62SELL300$50,886.00----
2026-08-25 12:01:00$169.59SELL300$50,877.00----
2026-08-25 12:00:00$169.56SELL300$50,868.00----
2026-08-25 11:59:00$169.52SELL300$50,856.00----
2026-08-25 11:58:00$169.50SELL300$50,850.00----
2026-08-25 11:57:00$169.54SELL300$50,862.00----
2026-08-25 11:56:00$169.54SELL300$50,862.00----
2026-08-25 11:55:00$169.59SELL300$50,877.00----
2026-08-25 11:54:00$169.51SELL300$50,853.00----
2026-08-25 11:53:00$169.49SELL300$50,847.00----
2026-08-25 11:52:00$169.51SELL300$50,853.00----
2026-08-25 11:51:00$169.60SELL300$50,880.00----
2026-08-25 11:50:00$169.65SELL300$50,895.00----
2026-08-25 11:49:00$169.65SELL300$50,895.00----
2026-08-25 11:48:00$169.68SELL300$50,904.00----
2026-08-25 11:47:00$169.75SELL300$50,925.00----
2026-08-25 11:46:00$169.90SELL300$50,970.00----
2026-08-25 11:45:00$169.97SELL300$50,991.00----
2026-08-25 11:44:00$169.90SELL300$50,970.00----
2026-08-25 11:43:00$169.91SELL300$50,973.00----
2026-08-25 11:42:00$169.96SELL300$50,988.00----
2026-08-25 11:41:00$169.90SELL300$50,970.00----
2026-08-25 11:40:00$169.91SELL300$50,973.00----
2026-08-25 11:39:00$169.92SELL300$50,976.00----
2026-08-25 11:38:00$169.99SELL300$50,997.00----
2026-08-25 11:37:00$169.95SELL300$50,985.00----
2026-08-25 11:36:00$169.94SELL300$50,982.00----
2026-08-25 11:35:00$169.90SELL300$50,970.00----
2026-08-25 11:34:00$170.02SELL300$51,006.00----
2026-08-25 11:33:00$170.09SELL300$51,027.00----
2026-08-25 11:32:00$170.09SELL300$51,027.00----
2026-08-25 11:31:00$170.18SELL300$51,054.00----
2026-08-25 11:30:00$170.17SELL300$51,051.00----
2026-08-25 11:29:00$170.00SELL300$51,000.00----
2026-08-25 11:28:00$170.03SELL300$51,009.00----
2026-08-25 11:27:00$169.98SELL300$50,994.00----
2026-08-25 11:26:00$169.98SELL300$50,994.00----
2026-08-25 11:25:00$169.95SELL300$50,985.00----
2026-08-25 11:24:00$169.92SELL300$50,976.00----
2026-08-25 11:23:00$169.89SELL300$50,967.00----
2026-08-25 11:22:00$169.84SELL300$50,952.00----
2026-08-25 11:21:00$169.79SELL300$50,937.00----
2026-08-25 11:20:00$169.75SELL300$50,925.00----
2026-08-25 11:19:00$169.73SELL300$50,919.00----
2026-08-25 11:18:00$169.73SELL300$50,919.00----
2026-08-25 11:17:00$169.67SELL300$50,901.00----
2026-08-25 11:16:00$169.65SELL300$50,895.00----
2026-08-25 11:15:00$169.63SELL300$50,889.00----
2026-08-25 11:14:00$169.61SELL300$50,883.00----
2026-08-25 11:13:00$169.58SELL300$50,874.00----
2026-08-25 11:12:00$169.49SELL300$50,847.00----
2026-08-25 11:11:00$169.49SELL300$50,847.00----
2026-08-25 11:10:00$169.43SELL300$50,829.00----
2026-08-25 11:09:00$169.50SELL300$50,850.00----
2026-08-25 11:08:00$169.49SELL300$50,847.00----
2026-08-25 11:07:00$169.52SELL300$50,856.00----
2026-08-25 11:06:00$169.32SELL300$50,796.00----
2026-08-25 11:05:00$169.39SELL300$50,817.00----
2026-08-25 11:04:00$169.43SELL300$50,829.00----
2026-08-25 11:03:00$169.24SELL300$50,772.00----
2026-08-25 11:02:00$169.36SELL300$50,808.00----
2026-08-25 11:01:00$169.25SELL300$50,775.00----
2026-08-25 11:00:00$169.23SELL300$50,769.00----
2026-08-25 10:59:00$169.21SELL300$50,763.00----
2026-08-25 10:58:00$169.11SELL300$50,733.00----
2026-08-25 10:57:00$169.14SELL300$50,742.00----
2026-08-25 10:56:00$169.16SELL300$50,748.00----
2026-08-25 10:55:00$169.05SELL300$50,715.00----
2026-08-25 10:54:00$169.06SELL300$50,718.00----
2026-08-25 10:53:00$168.91SELL300$50,673.00----
2026-08-25 10:52:00$168.81SELL300$50,643.00----
2026-08-25 10:51:00$168.84SELL300$50,652.00----
2026-08-25 10:50:00$168.88SELL300$50,664.00----
2026-08-25 10:49:00$168.86SELL300$50,658.00----
2026-08-25 10:48:00$168.88SELL300$50,664.00----
2026-08-25 10:47:00$168.87SELL300$50,661.00----
2026-08-25 10:46:00$168.90SELL300$50,670.00----
2026-08-25 10:45:00$168.93SELL300$50,679.00----
2026-08-25 10:44:00$168.78SELL300$50,634.00----
2026-08-25 10:43:00$168.83SELL300$50,649.00----
2026-08-25 10:42:00$168.84SELL300$50,652.00----
2026-08-25 10:41:00$168.80SELL300$50,640.00----
2026-08-25 10:40:00$168.85SELL300$50,655.00----
2026-08-25 10:39:00$168.64SELL300$50,592.00----
2026-08-25 10:38:00$168.63SELL300$50,589.00----
2026-08-25 10:37:00$168.68SELL300$50,604.00----
2026-08-25 10:36:00$168.65SELL300$50,595.00----
2026-08-25 10:35:00$168.79SELL300$50,637.00----
2026-08-25 10:34:00$168.74SELL300$50,622.00----
2026-08-25 10:33:00$168.75SELL300$50,625.00----
2026-08-25 10:32:00$168.71SELL300$50,613.00----
2026-08-25 10:31:00$168.62SELL300$50,586.00----
2026-08-25 10:30:00$168.75SELL300$50,625.00----
2026-08-25 10:29:00$168.80SELL300$50,640.00----
2026-08-25 10:28:00$168.76SELL300$50,628.00----
2026-08-25 10:27:00$168.68SELL300$50,604.00----
2026-08-25 10:26:00$168.63SELL300$50,589.00----
2026-08-25 10:25:00$168.65SELL300$50,595.00----
2026-08-25 10:24:00$168.75SELL300$50,625.00----
2026-08-25 10:23:00$168.77SELL300$50,631.00----
2026-08-25 10:22:00$168.79SELL300$50,637.00----
2026-08-25 10:21:00$168.82SELL300$50,646.00----
2026-08-25 10:20:00$168.74SELL300$50,622.00----
2026-08-25 10:19:00$168.74SELL300$50,622.00----
2026-08-25 10:18:00$168.61SELL300$50,583.00----
2026-08-25 10:17:00$168.56SELL300$50,568.00----
2026-08-25 10:16:00$168.46SELL300$50,538.00----
2026-08-25 10:15:00$168.33SELL300$50,499.00----
2026-08-25 10:14:00$168.41SELL300$50,523.00----
2026-08-25 10:13:00$168.53SELL300$50,559.00----
2026-08-25 10:12:00$168.49SELL300$50,547.00----
2026-08-25 10:11:00$168.41SELL300$50,523.00----
2026-08-25 10:10:00$168.32SELL300$50,496.00----
2026-08-25 10:09:00$168.50SELL300$50,550.00----
2026-08-25 10:08:00$168.58SELL300$50,574.00----
2026-08-25 10:07:00$168.65SELL300$50,595.00----
2026-08-25 10:06:00$168.50SELL300$50,550.00----
2026-08-25 10:05:00$168.43SELL300$50,529.00----
2026-08-25 10:04:00$168.53SELL300$50,559.00----
2026-08-25 10:03:00$168.52SELL300$50,556.00----
2026-08-25 10:02:00$168.45SELL300$50,535.00----
2026-08-25 10:01:00$168.35SELL300$50,505.00----
2026-08-25 10:00:00$168.25SELL300$50,475.00----
2026-08-25 09:59:00$167.95SELL300$50,385.00----
2026-08-25 09:58:00$167.92SELL300$50,376.00----
2026-08-25 09:57:00$167.98SELL300$50,394.00----
2026-08-25 09:56:00$167.90SELL300$50,370.00----
2026-08-25 09:55:00$167.74SELL300$50,322.00----
2026-08-25 09:54:00$167.58SELL300$50,274.00----
2026-08-25 09:53:00$167.31SELL300$50,193.00----
2026-08-25 09:52:00$167.22SELL300$50,166.00----
2026-08-25 09:51:00$167.32SELL300$50,196.00----
2026-08-25 09:50:00$167.19SELL300$50,157.00----
2026-08-25 09:49:00$167.20SELL300$50,160.00----
2026-08-25 09:48:00$167.19SELL300$50,157.00----
2026-08-25 09:47:00$167.17SELL300$50,151.00----
2026-08-25 09:46:00$166.89SELL300$50,067.00----
2026-08-25 09:45:00$167.00SELL300$50,100.00----
2026-08-25 09:44:00$166.95SELL300$50,085.00----
2026-08-25 09:43:00$167.06SELL300$50,118.00----
2026-08-25 09:42:00$167.02SELL300$50,106.00----
2026-08-25 09:41:00$167.09SELL300$50,127.00----
2026-08-25 09:40:00$167.32SELL300$50,196.00----
2026-08-25 09:39:00$167.35SELL300$50,205.00----
2026-08-25 09:38:00$167.13SELL300$50,139.00----
2026-08-25 09:37:00$166.99SELL300$50,097.00----
2026-08-25 09:36:00$167.26SELL300$50,178.00----
2026-08-25 09:35:00$167.05SELL300$50,115.00----
2026-08-25 09:34:00$167.10SELL300$50,130.00----
2026-08-25 09:33:00$167.26SELL300$50,178.00----
2026-08-25 09:32:00$167.42SELL300$50,226.00----
2026-08-25 09:31:00$167.14SELL300$50,142.00----
2026-08-25 09:30:00$167.04SELL300$50,112.00----
2026-08-24 15:59:00$166.70SELL310$51,677.00----
2026-08-24 15:58:00$166.71SELL310$51,680.10----
2026-08-24 15:57:00$166.70SELL310$51,677.00----
2026-08-24 15:56:00$166.70SELL310$51,675.40----
2026-08-24 15:55:00$166.76SELL310$51,695.60----
2026-08-24 15:54:00$166.79SELL310$51,704.90----
2026-08-24 15:53:00$166.84SELL310$51,720.40----
2026-08-24 15:52:00$166.80SELL310$51,708.00----
2026-08-24 15:51:00$166.79SELL310$51,704.90----
2026-08-24 15:50:00$166.85SELL310$51,723.50----
2026-08-24 15:49:00$166.82SELL310$51,714.20----
2026-08-24 15:48:00$166.68SELL310$51,670.80----
2026-08-24 15:47:00$166.71SELL310$51,680.10----
2026-08-24 15:46:00$166.77SELL310$51,698.70----
2026-08-24 15:45:00$166.82SELL310$51,714.20----
2026-08-24 15:44:00$166.82SELL310$51,714.20----
2026-08-24 15:43:00$166.84SELL310$51,720.40----
2026-08-24 15:42:00$166.81SELL310$51,711.10----
2026-08-24 15:41:00$166.90SELL310$51,739.00----
2026-08-24 15:40:00$166.65SELL310$51,661.50----
2026-08-24 15:39:00$166.62SELL310$51,650.60----
2026-08-24 15:38:00$166.57SELL310$51,635.10----
2026-08-24 15:37:00$166.53SELL310$51,624.30----
2026-08-24 15:36:00$166.55SELL310$51,630.50----
2026-08-24 15:35:00$166.50SELL310$51,615.00----
2026-08-24 15:34:00$166.41SELL310$51,587.10----
2026-08-24 15:33:00$166.44SELL310$51,596.40----
2026-08-24 15:32:00$166.44SELL310$51,596.40----
2026-08-24 15:30:00$166.49SELL310$51,611.90----
2026-08-24 15:26:00$166.38SELL310$51,577.80----
2026-08-24 15:25:00$166.49SELL310$51,611.90----
2026-08-24 15:24:00$166.50SELL310$51,615.00----
2026-08-24 15:23:00$166.43SELL310$51,591.80----
2026-08-24 15:22:00$166.43SELL310$51,591.80----
2026-08-24 15:21:00$166.43SELL310$51,593.30----
2026-08-24 15:20:00$166.39SELL310$51,580.90----
2026-08-24 15:19:00$166.48SELL310$51,607.20----
2026-08-24 15:18:00$166.51SELL310$51,618.10----
2026-08-24 15:17:00$166.57SELL310$51,635.10----
2026-08-24 15:16:00$166.52SELL310$51,621.20----
2026-08-24 15:15:00$166.49SELL310$51,610.40----
2026-08-24 15:14:00$166.51SELL310$51,618.10----
2026-08-24 15:13:00$166.44SELL310$51,596.40----
2026-08-24 15:12:00$166.50SELL310$51,615.00----
2026-08-24 15:11:00$166.52SELL310$51,621.20----
2026-08-24 15:10:00$166.54SELL310$51,625.90----
2026-08-24 15:09:00$166.56SELL310$51,633.60----
2026-08-24 15:08:00$166.64SELL310$51,658.40----
2026-08-24 15:07:00$166.65SELL310$51,661.50----
2026-08-24 15:06:00$166.59SELL310$51,641.40----
2026-08-24 15:05:00$166.53SELL310$51,624.30----
2026-08-24 15:04:00$166.71SELL310$51,680.10----
2026-08-24 15:03:00$166.65SELL310$51,661.50----
2026-08-24 15:02:00$166.46SELL310$51,602.60----
2026-08-24 15:01:00$166.49SELL310$51,611.90----
2026-08-24 15:00:00$166.54SELL310$51,627.40----
2026-08-24 14:59:00$166.58SELL310$51,639.80----
2026-08-24 14:58:00$166.50SELL310$51,615.00----
2026-08-24 14:57:00$166.55SELL310$51,632.10----
2026-08-24 14:56:00$166.49SELL310$51,611.90----
2026-08-24 14:55:00$166.46SELL310$51,602.60----
2026-08-24 14:54:00$166.48SELL310$51,608.80----
2026-08-24 14:53:00$166.43SELL310$51,593.30----
2026-08-24 14:52:00$166.40SELL310$51,584.00----
2026-08-24 14:51:00$166.39SELL310$51,579.40----
2026-08-24 14:50:00$166.41SELL310$51,588.60----
2026-08-24 14:43:00$166.38SELL310$51,577.80----
2026-08-24 14:42:00$166.36SELL310$51,571.60----
2026-08-24 14:30:00$166.39SELL310$51,580.90----
2026-08-24 14:29:00$166.36SELL310$51,571.60----
2026-08-24 14:27:00$166.38SELL310$51,577.80----
2026-08-24 14:17:00$166.40SELL310$51,582.40----
2026-08-24 14:16:00$166.41SELL310$51,585.60----
2026-08-24 14:01:00$166.36SELL310$51,571.60----
2026-08-24 14:00:00$166.38SELL310$51,577.80----
2026-08-24 13:59:00$166.38SELL310$51,576.20----
2026-08-24 13:58:00$166.41SELL310$51,587.10----
2026-08-24 13:56:00$166.36SELL310$51,571.60----
2026-08-24 13:55:00$166.39SELL310$51,580.90----
2026-08-24 13:54:00$166.38SELL310$51,577.80----
2026-08-24 13:53:00$166.37SELL310$51,574.70----
2026-08-24 13:52:00$166.43SELL310$51,593.30----
2026-08-24 13:51:00$166.42SELL310$51,590.20----
2026-08-24 13:50:00$166.40SELL310$51,582.40----
2026-08-24 13:49:00$166.38SELL310$51,577.80----
2026-08-24 13:39:00$166.38SELL310$51,577.80----
2026-08-24 13:38:00$166.36SELL310$51,571.60----
2026-08-24 13:36:00$166.39SELL310$51,580.90----
2026-08-24 13:34:00$166.37SELL310$51,574.70----
2026-08-24 13:33:00$166.43SELL310$51,593.30----
2026-08-24 13:32:00$166.38SELL310$51,577.80----
2026-08-24 13:31:00$166.36SELL310$51,571.60----
2026-08-24 13:28:00$166.43SELL310$51,593.30----
2026-08-24 13:27:00$166.36SELL310$51,571.60----
2026-08-24 13:26:00$166.39SELL310$51,580.90----
2026-08-24 13:25:00$166.40SELL310$51,582.40----
2026-08-24 13:24:00$166.41SELL310$51,585.60----
2026-08-24 13:23:00$166.42SELL310$51,590.20----
2026-08-24 13:22:00$166.40SELL310$51,584.00----
2026-08-24 13:21:00$166.37SELL310$51,574.70----
2026-08-21 15:21:00$166.32SELL310$51,559.20----
2026-08-21 15:20:00$166.35SELL310$51,568.50----
2026-08-21 15:17:00$166.33SELL310$51,560.80----
2026-08-21 14:26:00$166.34SELL310$51,563.90----
2026-08-21 14:25:00$166.34SELL310$51,565.40----
2026-08-21 14:07:00$166.32SELL310$51,559.20----
2026-08-21 14:06:00$166.39SELL310$51,580.90----
2026-08-21 14:05:00$166.38SELL310$51,577.80----
2026-08-21 14:04:00$166.37SELL310$51,574.70----
2026-08-21 12:30:00$166.39SELL310$51,580.90----
2026-08-21 12:29:00$166.40SELL310$51,584.00----
2026-08-21 12:28:00$166.39SELL310$51,580.90----
2026-08-21 12:27:00$166.47SELL310$51,605.70----
2026-08-21 12:24:00$166.38SELL310$51,577.80----
2026-08-21 12:22:00$166.35SELL310$51,568.50----
2026-08-21 12:21:00$166.42SELL310$51,590.20----
2026-08-21 12:20:00$166.38SELL310$51,577.80----
2026-08-21 12:19:00$166.38SELL310$51,577.80----
2026-08-21 12:18:00$166.35SELL310$51,568.50----
2026-08-21 12:15:00$166.38SELL310$51,577.80----
2026-08-21 12:14:00$166.41SELL310$51,587.10----
2026-08-21 12:13:00$166.36SELL310$51,571.60----
2026-08-21 12:12:00$166.40SELL310$51,584.00----
2026-08-21 12:11:00$166.36SELL310$51,571.60----
2026-08-21 12:10:00$166.38SELL310$51,577.80----
2026-08-21 12:09:00$166.37SELL310$51,574.70----
2026-08-21 12:05:00$166.32SELL310$51,559.20----
2026-08-21 12:04:00$166.46SELL310$51,602.60----
2026-08-21 12:03:00$166.45SELL310$51,599.50----
2026-08-21 12:02:00$166.52SELL310$51,621.20----
2026-08-21 12:01:00$166.56SELL310$51,633.60----
2026-08-21 12:00:00$166.53SELL310$51,624.30----
2026-08-21 11:59:00$166.42SELL310$51,590.20----
2026-08-21 11:58:00$166.40SELL310$51,584.00----
2026-08-21 11:57:00$166.48SELL310$51,608.80----
2026-08-21 11:56:00$166.45SELL310$51,599.50----
2026-08-21 11:55:00$166.51SELL310$51,618.10----
2026-08-21 11:54:00$166.60SELL310$51,646.00----
2026-08-21 11:53:00$166.60SELL310$51,646.00----
2026-08-21 11:52:00$166.55SELL310$51,630.50----
2026-08-21 11:51:00$166.64SELL310$51,658.40----
2026-08-21 11:50:00$166.70SELL310$51,677.00----
2026-08-21 11:49:00$166.75SELL310$51,692.50----
2026-08-21 11:48:00$166.69SELL310$51,673.90----
2026-08-21 11:47:00$166.69SELL310$51,673.90----
2026-08-21 11:46:00$166.65SELL310$51,661.50----
2026-08-21 11:45:00$166.71SELL310$51,680.10----
2026-08-21 11:44:00$166.64SELL310$51,658.40----
2026-08-21 11:43:00$166.53SELL310$51,624.30----
2026-08-21 11:42:00$166.69SELL310$51,673.90----
2026-08-21 11:41:00$166.76SELL310$51,695.60----
2026-08-21 11:40:00$166.76SELL310$51,695.60----
2026-08-21 11:39:00$166.86SELL310$51,726.60----
2026-08-21 11:38:00$166.99SELL310$51,766.90----
2026-08-21 11:37:00$167.01SELL310$51,773.10----
2026-08-21 11:36:00$166.91SELL310$51,742.10----
2026-08-21 11:35:00$166.88SELL310$51,732.80----
2026-08-21 11:34:00$166.89SELL310$51,735.90----
2026-08-21 11:33:00$167.17SELL310$51,822.70----
2026-08-21 11:32:00$167.06SELL310$51,788.60----
2026-08-21 11:31:00$167.05SELL310$51,785.50----
2026-08-21 11:30:00$166.88SELL310$51,732.80----
2026-08-21 11:29:00$166.69SELL310$51,673.90----
2026-08-21 11:28:00$166.77SELL310$51,698.70----
2026-08-21 11:27:00$166.69SELL310$51,673.90----
2026-08-21 11:26:00$166.73SELL310$51,686.30----
2026-08-21 11:25:00$166.73SELL310$51,686.30----
2026-08-21 11:24:00$166.72SELL310$51,683.20----
2026-08-21 11:23:00$166.73SELL310$51,686.30----
2026-08-21 11:22:00$166.71SELL310$51,680.10----
2026-08-21 11:21:00$166.77SELL310$51,698.70----
2026-08-21 11:20:00$166.73SELL310$51,686.30----
2026-08-21 11:19:00$166.71SELL310$51,680.10----
2026-08-21 11:18:00$166.62SELL310$51,652.20----
2026-08-21 11:17:00$166.51SELL310$51,618.10----
2026-08-21 11:16:00$166.42SELL310$51,590.20----
2026-08-21 11:15:00$166.44SELL310$51,596.40----
2026-08-21 11:14:00$166.48SELL310$51,608.80----
2026-08-21 11:13:00$166.51SELL310$51,618.10----
2026-08-21 11:12:00$166.50SELL310$51,615.00----
2026-08-21 11:11:00$166.57SELL310$51,636.70----
2026-08-21 11:10:00$166.55SELL310$51,630.50----
2026-08-21 11:09:00$166.49SELL310$51,611.90----
2026-08-21 11:08:00$166.43SELL310$51,593.30----
2026-08-21 11:07:00$166.48SELL310$51,608.80----
2026-08-21 11:06:00$166.63SELL310$51,655.30----
2026-08-21 11:05:00$166.62SELL310$51,652.20----
2026-08-21 11:04:00$166.55SELL310$51,630.50----
2026-08-21 11:03:00$166.49SELL310$51,611.90----
2026-08-21 11:02:00$166.41SELL310$51,587.10----
2026-08-21 11:01:00$166.44SELL310$51,596.40----
2026-08-21 11:00:00$166.38SELL310$51,577.80----
2026-08-21 10:59:00$166.36SELL310$51,571.60----
2026-08-21 10:58:00$166.36SELL310$51,571.60----
2026-08-21 10:57:00$166.28SELL310$51,546.80----
2026-08-21 10:56:00$166.19SELL310$51,518.90----
2026-08-21 10:55:00$166.24SELL310$51,534.40----
2026-08-21 10:54:00$166.17SELL310$51,512.70----
2026-08-21 10:53:00$166.14SELL310$51,503.40----
2026-08-21 10:52:00$166.09SELL310$51,487.90----
2026-08-21 10:51:00$166.06SELL310$51,478.60----
2026-08-21 10:50:00$166.10SELL310$51,491.00----
2026-08-21 10:49:00$166.23SELL310$51,531.30----
2026-08-21 10:48:00$166.16SELL310$51,509.60----
2026-08-21 10:47:00$166.17SELL310$51,512.70----
2026-08-21 10:46:00$166.15SELL310$51,506.50----
2026-08-21 10:45:00$166.11SELL310$51,494.10----
2026-08-21 10:44:00$166.19SELL310$51,518.90----
2026-08-21 10:43:00$166.25SELL310$51,537.50----
2026-08-21 10:42:00$166.24SELL310$51,534.40----
2026-08-21 10:41:00$166.22SELL310$51,528.20----
2026-08-21 10:40:00$166.15SELL310$51,506.50----
2026-08-21 10:39:00$166.20SELL310$51,522.00----
2026-08-21 10:38:00$166.24SELL310$51,534.40----
2026-08-21 10:37:00$166.31SELL310$51,556.10----
2026-08-21 10:36:00$166.22SELL310$51,528.20----
2026-08-21 10:35:00$166.09SELL310$51,487.90----
2026-08-21 10:34:00$166.08SELL310$51,484.80----
2026-08-21 10:33:00$166.03SELL310$51,469.30----
2026-08-21 10:32:00$166.10SELL310$51,491.00----
2026-08-21 10:31:00$166.17SELL310$51,512.70----
2026-08-21 10:30:00$166.21SELL310$51,525.10----
2026-08-21 10:29:00$166.25SELL310$51,537.50----
2026-08-21 10:28:00$166.09SELL310$51,487.90----
2026-08-21 10:27:00$166.06SELL310$51,478.60----
2026-08-21 10:26:00$166.10SELL310$51,491.00----
2026-08-21 10:25:00$166.32SELL310$51,559.20----
2026-08-21 10:24:00$166.43SELL310$51,593.30----
2026-08-21 10:23:00$166.50SELL310$51,615.00----
2026-08-21 10:22:00$166.47SELL310$51,605.70----
2026-08-21 10:21:00$166.45SELL310$51,599.50----
2026-08-21 10:20:00$166.51SELL310$51,618.10----
2026-08-21 10:19:00$166.50SELL310$51,615.00----
2026-08-21 10:18:00$166.31SELL310$51,556.10----
2026-08-21 10:17:00$166.26SELL310$51,540.60----
2026-08-21 10:16:00$166.15SELL310$51,506.50----
2026-08-21 10:15:00$166.15SELL310$51,506.50----
2026-08-21 10:14:00$166.09SELL310$51,487.90----
2026-08-21 10:13:00$166.03SELL310$51,469.30----
2026-08-21 10:12:00$165.83SELL310$51,407.30----
2026-08-21 10:11:00$165.88SELL310$51,422.80----
2026-08-21 10:10:00$165.86SELL310$51,416.60----
2026-08-21 10:09:00$165.93SELL310$51,438.30----
2026-08-21 10:08:00$165.80SELL310$51,398.00----
2026-08-21 10:07:00$165.85SELL310$51,413.50----
2026-08-21 10:06:00$165.61SELL310$51,339.10----
2026-08-21 10:05:00$165.54SELL310$51,317.40----
2026-08-21 10:04:00$165.49SELL310$51,301.90----
2026-08-21 10:03:00$165.40SELL310$51,274.00----
2026-08-21 10:02:00$165.53SELL310$51,314.30----
2026-08-21 10:01:00$165.43SELL310$51,283.30----
2026-08-21 10:00:00$165.46SELL310$51,292.60----
2026-08-21 09:59:00$165.48SELL310$51,298.80----
2026-08-21 09:58:00$165.56SELL310$51,323.60----
2026-08-21 09:57:00$165.50SELL310$51,305.00----
2026-08-21 09:56:00$165.40SELL310$51,274.00----
2026-08-21 09:55:00$165.49SELL310$51,301.90----
2026-08-21 09:54:00$165.30SELL310$51,243.00----
2026-08-21 09:53:00$165.38SELL310$51,267.80----
2026-08-21 09:52:00$165.22SELL310$51,218.20----
2026-08-21 09:51:00$165.24SELL310$51,224.40----
2026-08-21 09:50:00$165.11SELL310$51,184.10----
2026-08-21 09:49:00$165.11SELL310$51,184.10----
2026-08-21 09:48:00$165.21SELL310$51,215.10----
2026-08-21 09:44:00$165.25SELL310$51,227.50----
2026-08-21 09:43:00$165.15SELL310$51,196.50----
2026-08-21 09:42:00$165.11SELL310$51,184.10----
2026-08-21 09:41:00$165.26SELL310$51,230.60----
2026-08-20 15:19:00$165.13SELL310$51,190.30----
2026-08-20 15:15:00$165.15SELL310$51,196.50----
2026-08-20 14:42:00$165.11SELL310$51,184.10----
2026-08-20 14:28:00$165.19SELL310$51,207.40----
2026-08-20 14:27:00$165.24SELL310$51,224.40----
2026-08-20 14:26:00$165.28SELL310$51,236.80----
2026-08-20 14:25:00$165.27SELL310$51,233.70----
2026-08-20 14:24:00$165.29SELL310$51,239.90----
2026-08-20 14:23:00$165.30SELL310$51,241.80----
2026-08-20 14:22:00$165.32SELL310$51,249.20----
2026-08-20 14:21:00$165.34SELL310$51,255.40----
2026-08-20 14:20:00$165.22SELL310$51,216.60----
2026-08-20 14:19:00$165.22SELL310$51,218.20----
2026-08-20 14:18:00$165.12SELL310$51,187.20----
2026-08-20 14:16:00$165.18SELL310$51,205.80----
2026-08-20 14:15:00$165.19SELL310$51,208.90----
2026-08-20 14:14:00$165.19SELL310$51,207.40----
2026-08-20 14:12:00$165.15SELL310$51,196.50----
2026-08-20 14:11:00$165.11SELL310$51,184.10----
2026-08-20 14:10:00$165.19SELL310$51,208.90----
2026-08-20 14:09:00$165.22SELL310$51,218.20----
2026-08-20 14:08:00$165.24SELL310$51,224.40----
2026-08-20 14:07:00$165.19SELL310$51,208.90----
2026-08-20 14:06:00$165.19SELL310$51,208.90----
2026-08-20 14:05:00$165.16SELL310$51,199.60----
2026-08-20 14:04:00$165.23SELL310$51,221.30----
2026-08-20 14:03:00$165.18SELL310$51,205.80----
2026-08-20 14:02:00$165.18SELL310$51,205.80----
2026-08-20 14:01:00$165.22SELL310$51,218.20----
2026-08-20 14:00:00$165.38SELL310$51,267.30----
2026-08-20 13:59:00$165.43SELL310$51,283.30----
2026-08-20 13:58:00$165.48SELL310$51,298.80----
2026-08-20 13:57:00$165.47SELL310$51,295.70----
2026-08-20 13:56:00$165.48SELL310$51,298.80----
2026-08-20 13:55:00$165.45SELL310$51,287.90----
2026-08-20 13:54:00$165.51SELL310$51,306.60----
2026-08-20 13:53:00$165.48SELL310$51,298.80----
2026-08-20 13:52:00$165.46SELL310$51,292.60----
2026-08-20 13:51:00$165.52SELL310$51,309.60----
2026-08-20 13:50:00$165.55SELL310$51,320.50----
2026-08-20 13:49:00$165.52SELL310$51,311.20----
2026-08-20 13:48:00$165.44SELL310$51,286.40----
2026-08-20 13:47:00$165.46SELL310$51,292.60----
2026-08-20 13:46:00$165.42SELL310$51,280.20----
2026-08-20 13:45:00$165.37SELL310$51,264.70----
2026-08-20 13:44:00$165.37SELL310$51,264.70----
2026-08-20 13:43:00$165.41SELL310$51,278.60----
2026-08-20 13:42:00$165.39SELL310$51,270.90----
2026-08-20 13:41:00$165.44SELL310$51,286.40----
2026-08-20 13:40:00$165.43SELL310$51,283.30----
2026-08-20 13:39:00$165.42SELL310$51,280.20----
2026-08-20 13:38:00$165.40SELL310$51,274.00----
2026-08-20 13:37:00$165.41SELL310$51,277.10----
2026-08-20 13:36:00$165.42SELL310$51,280.20----
2026-08-20 13:35:00$165.44SELL310$51,286.40----
2026-08-20 13:34:00$165.38SELL310$51,269.40----
2026-08-20 13:33:00$165.44SELL310$51,284.90----
2026-08-20 13:32:00$165.35SELL310$51,258.50----
2026-08-20 13:31:00$165.33SELL310$51,252.30----
2026-08-20 13:30:00$165.18SELL310$51,205.80----
2026-08-20 13:29:00$165.25SELL310$51,225.90----
2026-08-20 13:28:00$165.21SELL310$51,215.10----
2026-08-20 13:27:00$165.24SELL310$51,224.40----
2026-08-20 13:26:00$165.25SELL310$51,227.50----
2026-08-20 13:25:00$165.23SELL310$51,219.80----
2026-08-20 13:24:00$165.18SELL310$51,205.80----
2026-08-20 13:23:00$165.16SELL310$51,199.60----
2026-08-20 13:22:00$165.16SELL310$51,199.60----
2026-08-20 13:21:00$165.15SELL310$51,196.40----
2026-08-20 13:20:00$165.22SELL310$51,216.60----
2026-08-20 13:19:00$165.14SELL310$51,193.40----
2026-08-20 13:18:00$165.17SELL310$51,201.60----
2026-08-20 13:16:00$165.12SELL310$51,187.20----
2026-08-20 13:15:00$165.14SELL310$51,193.40----
2026-08-20 13:14:00$165.14SELL310$51,193.40----
2026-08-20 13:13:00$165.14SELL310$51,191.90----
2026-08-20 13:06:00$165.19SELL310$51,208.90----
2026-08-20 13:05:00$165.18SELL310$51,205.80----
2026-08-20 13:04:00$165.16SELL310$51,199.60----
2026-08-20 13:03:00$165.20SELL310$51,210.40----
2026-08-20 13:02:00$165.19SELL310$51,208.90----
2026-08-20 13:01:00$165.18SELL310$51,205.80----
2026-08-20 13:00:00$165.15SELL310$51,194.90----
2026-08-20 12:59:00$165.14SELL310$51,193.40----
2026-08-20 12:58:00$165.14SELL310$51,193.40----
2026-08-20 12:57:00$165.14SELL310$51,193.40----
2026-08-20 12:56:00$165.13SELL310$51,190.30----
2026-08-20 12:55:00$165.16SELL310$51,199.60----
2026-08-20 12:54:00$165.26SELL310$51,230.60----
2026-08-20 12:53:00$165.23SELL310$51,221.30----
2026-08-20 12:52:00$165.15SELL310$51,196.50----
2026-08-20 12:51:00$165.11SELL310$51,184.10----
2026-08-20 12:50:00$165.21SELL310$51,215.10----
2026-08-20 12:49:00$165.17SELL310$51,202.70----
2026-08-20 12:48:00$165.19SELL310$51,208.90----
2026-08-20 12:33:00$165.18SELL310$51,205.80----
2026-08-20 12:30:00$165.19SELL310$51,208.90----
2026-08-20 12:29:00$165.18SELL310$51,205.80----
2026-08-20 12:28:00$165.15SELL310$51,196.50----
2026-08-20 12:27:00$165.24SELL310$51,224.40----
2026-08-20 12:26:00$165.20SELL310$51,212.00----
2026-08-20 12:25:00$165.24SELL310$51,224.40----
2026-08-20 12:24:00$165.24SELL310$51,224.40----
2026-08-20 12:23:00$165.23SELL310$51,221.30----
2026-08-20 12:21:00$165.15SELL310$51,196.50----
2026-08-20 12:20:00$165.23SELL310$51,221.30----
2026-08-20 12:15:00$165.29SELL310$51,239.90----
2026-08-20 12:14:00$165.32SELL310$51,249.20----
2026-08-20 12:13:00$165.28SELL310$51,236.80----
2026-08-20 12:12:00$165.28SELL310$51,236.80----
2026-08-20 12:11:00$165.34SELL310$51,255.40----
2026-08-20 12:10:00$165.39SELL310$51,270.90----
2026-08-20 12:09:00$165.24SELL310$51,224.40----
2026-08-20 12:08:00$165.16SELL310$51,199.60----
2026-08-20 12:07:00$165.23SELL310$51,221.30----
2026-08-20 12:06:00$165.47SELL310$51,295.70----
2026-08-20 12:05:00$165.24SELL310$51,224.40----
2026-08-20 12:04:00$165.26SELL310$51,230.60----
2026-08-20 12:03:00$165.34SELL310$51,255.40----
2026-08-20 12:02:00$165.25SELL310$51,227.50----
2026-08-20 12:01:00$165.23SELL310$51,221.30----
2026-08-20 12:00:00$165.24SELL310$51,224.40----
2026-08-20 11:59:00$165.21SELL310$51,215.10----
2026-08-20 11:58:00$165.30SELL310$51,243.00----
2026-08-20 11:57:00$165.48SELL310$51,298.80----
2026-08-20 11:56:00$165.42SELL310$51,280.20----
2026-08-20 11:55:00$165.54SELL310$51,317.40----
2026-08-20 11:54:00$165.55SELL310$51,320.50----
2026-08-20 11:53:00$165.49SELL310$51,301.90----
2026-08-20 11:52:00$165.55SELL310$51,320.50----
2026-08-20 11:51:00$165.38SELL310$51,267.80----
2026-08-20 11:50:00$165.39SELL310$51,270.90----
2026-08-20 11:49:00$165.30SELL310$51,243.00----
2026-08-20 11:48:00$165.23SELL310$51,221.30----
2026-08-20 11:47:00$165.25SELL310$51,227.50----
2026-08-20 11:46:00$165.15SELL310$51,196.50----
2026-08-20 11:42:00$165.15SELL310$51,196.50----
2026-08-20 11:41:00$165.11SELL310$51,184.10----
2026-08-20 11:40:00$165.14SELL310$51,193.40----
2026-08-19 15:54:00$165.24SELL310$51,224.40----
2026-08-19 15:53:00$165.17SELL310$51,201.10----
2026-08-19 15:52:00$165.19SELL310$51,207.40----
2026-08-19 15:51:00$165.18SELL310$51,205.80----
2026-08-19 15:50:00$165.21SELL310$51,215.10----
2026-08-19 15:49:00$165.49SELL310$51,301.90----
2026-08-19 15:48:00$165.53SELL310$51,314.30----
2026-08-19 15:47:00$165.53SELL310$51,314.30----
2026-08-19 15:46:00$165.61SELL310$51,339.10----
2026-08-19 15:45:00$165.75SELL310$51,382.50----
2026-08-19 15:44:00$165.80SELL310$51,398.00----
2026-08-19 15:43:00$165.77SELL310$51,387.10----
2026-08-19 15:42:00$165.72SELL310$51,371.60----
2026-08-19 15:41:00$165.71SELL310$51,370.10----
2026-08-19 15:40:00$165.71SELL310$51,370.10----
2026-08-19 15:39:00$165.58SELL310$51,329.80----
2026-08-19 15:38:00$165.55SELL310$51,320.50----
2026-08-19 15:37:00$165.60SELL310$51,336.00----
2026-08-19 15:36:00$165.56SELL310$51,322.10----
2026-08-19 15:35:00$165.57SELL310$51,326.70----
2026-08-19 15:34:00$165.52SELL310$51,311.20----
2026-08-19 15:33:00$165.40SELL310$51,274.00----
2026-08-19 15:32:00$165.42SELL310$51,280.20----
2026-08-19 15:31:00$165.52SELL310$51,311.20----
2026-08-19 15:30:00$165.63SELL310$51,345.30----
2026-08-19 15:29:00$165.72SELL310$51,373.20----
2026-08-19 15:28:00$165.61SELL310$51,339.10----
2026-08-19 15:27:00$165.63SELL310$51,345.30----
2026-08-19 15:26:00$165.61SELL310$51,339.10----
2026-08-19 15:25:00$165.79SELL310$51,394.90----
2026-08-19 15:24:00$165.87SELL310$51,419.70----
2026-08-19 15:23:00$165.82SELL310$51,402.60----
2026-08-19 15:22:00$165.75SELL310$51,382.50----
2026-08-19 15:21:00$165.60SELL310$51,336.00----
2026-08-19 15:20:00$165.58SELL310$51,329.80----
2026-08-19 15:19:00$165.53SELL310$51,312.80----
2026-08-19 15:18:00$165.48SELL310$51,297.40----
2026-08-19 15:17:00$165.45SELL310$51,289.50----
2026-08-19 15:16:00$165.42SELL310$51,280.20----
2026-08-19 15:15:00$165.42SELL310$51,278.60----
2026-08-19 15:14:00$165.38SELL310$51,267.80----
2026-08-19 15:13:00$165.41SELL310$51,278.60----
2026-08-19 15:12:00$165.40SELL310$51,274.00----
2026-08-19 15:11:00$165.41SELL310$51,277.10----
2026-08-19 15:10:00$165.49SELL310$51,301.90----
2026-08-19 15:09:00$165.53SELL310$51,314.30----
2026-08-19 15:08:00$165.46SELL310$51,292.60----
2026-08-19 15:07:00$165.42SELL310$51,280.20----
2026-08-19 15:06:00$165.41SELL310$51,277.10----
2026-08-19 15:05:00$165.38SELL310$51,267.80----
2026-08-19 15:04:00$165.41SELL310$51,277.10----
2026-08-19 15:03:00$165.36SELL310$51,261.60----
2026-08-19 15:02:00$165.38SELL310$51,267.80----
2026-08-19 15:01:00$165.44SELL310$51,286.40----
2026-08-19 15:00:00$165.33SELL310$51,252.30----
2026-08-19 14:59:00$165.39SELL310$51,270.90----
2026-08-19 14:58:00$165.46SELL310$51,292.60----
2026-08-19 14:57:00$165.50SELL310$51,305.00----
2026-08-19 14:56:00$165.47SELL310$51,295.70----
2026-08-19 14:55:00$165.43SELL310$51,283.30----
2026-08-19 14:54:00$165.44SELL310$51,286.70----
2026-08-19 14:53:00$165.43SELL310$51,283.30----
2026-08-19 14:52:00$165.35SELL310$51,258.50----
2026-08-19 14:51:00$165.41SELL310$51,277.10----
2026-08-19 14:50:00$165.35SELL310$51,258.50----
2026-08-19 14:49:00$165.38SELL310$51,267.80----
2026-08-19 14:48:00$165.36SELL310$51,261.60----
2026-08-19 14:47:00$165.31SELL310$51,246.10----
2026-08-19 14:46:00$165.37SELL310$51,264.70----
2026-08-19 14:45:00$165.28SELL310$51,236.80----
2026-08-19 14:44:00$165.24SELL310$51,222.90----
2026-08-19 14:43:00$165.32SELL310$51,248.90----
2026-08-19 14:42:00$165.30SELL310$51,243.00----
2026-08-19 14:41:00$165.28SELL310$51,236.80----
2026-08-19 14:40:00$165.32SELL310$51,249.20----
2026-08-19 14:39:00$165.28SELL310$51,236.80----
2026-08-19 14:38:00$165.27SELL310$51,233.70----
2026-08-19 14:37:00$165.28SELL310$51,236.80----
2026-08-19 14:36:00$165.20SELL310$51,212.00----
2026-08-19 14:35:00$165.17SELL310$51,202.70----
2026-08-19 14:34:00$165.06SELL310$51,168.60----
2026-08-19 14:33:00$165.09SELL310$51,176.40----
2026-08-19 14:32:00$165.06SELL310$51,168.60----
2026-08-19 14:31:00$165.02SELL310$51,156.20----
2026-08-19 14:30:00$165.03SELL310$51,159.30----
2026-08-19 14:29:00$164.98SELL310$51,143.80----
2026-08-19 14:28:00$165.02SELL310$51,156.20----
2026-08-19 14:27:00$165.03SELL310$51,159.30----
2026-08-19 14:26:00$165.04SELL310$51,162.40----
2026-08-19 14:25:00$165.02SELL310$51,156.20----
2026-08-19 14:24:00$165.03SELL310$51,159.30----
2026-08-19 14:23:00$165.04SELL310$51,162.40----
2026-08-19 14:22:00$165.06SELL310$51,167.10----
2026-08-19 14:21:00$164.99SELL310$51,146.90----
2026-08-19 14:20:00$165.01SELL310$51,153.10----
2026-08-19 14:19:00$164.96SELL310$51,137.60----
2026-08-19 14:18:00$164.98SELL310$51,143.80----
2026-08-19 14:17:00$164.96SELL310$51,136.10----
2026-08-19 14:16:00$164.97SELL310$51,140.70----
2026-08-19 14:15:00$164.90SELL310$51,119.00----
2026-08-19 14:14:00$164.98SELL310$51,143.80----
2026-08-19 14:13:00$164.96SELL310$51,137.60----
2026-08-19 14:12:00$164.86SELL310$51,106.60----
2026-08-19 14:11:00$164.71SELL310$51,060.10----
2026-08-19 14:10:00$164.67SELL310$51,047.70----
2026-08-19 14:09:00$164.70SELL310$51,057.00----
2026-08-19 14:08:00$164.69SELL310$51,053.90----
2026-08-19 14:07:00$164.72SELL310$51,063.20----
2026-08-19 14:06:00$164.85SELL310$51,103.50----
2026-08-19 14:05:00$164.76SELL310$51,075.60----
2026-08-19 14:04:00$164.87SELL310$51,109.70----
2026-08-19 14:03:00$164.80SELL310$51,089.60----
2026-08-19 14:02:00$164.77SELL310$51,078.70----
2026-08-19 14:01:00$164.75SELL310$51,072.50----
2026-08-19 14:00:00$164.63SELL310$51,035.30----
2026-08-19 10:49:00$164.60SELL310$51,026.00----
2026-08-19 10:48:00$164.67SELL310$51,047.70----
2026-08-19 10:47:00$164.62SELL310$51,032.20----
2026-08-19 10:46:00$164.63SELL310$51,035.30----
2026-08-19 10:45:00$164.95SELL310$51,134.50----
2026-08-19 10:44:00$164.80SELL310$51,088.00----
2026-08-19 10:43:00$164.91SELL310$51,122.10----
2026-08-19 10:42:00$164.82SELL310$51,094.20----
2026-08-19 10:41:00$164.90SELL310$51,119.00----
2026-08-19 10:40:00$164.70SELL310$51,057.00----
2026-08-19 10:39:00$164.81SELL310$51,091.10----
2026-08-19 10:38:00$164.91SELL310$51,122.10----
2026-08-19 10:37:00$164.87SELL310$51,109.70----
2026-08-19 10:36:00$164.84SELL310$51,100.40----
2026-08-19 10:35:00$164.88SELL310$51,112.80----
2026-08-19 10:34:00$164.78SELL310$51,081.80----
2026-08-19 10:33:00$164.83SELL310$51,097.30----
2026-08-19 10:32:00$164.92SELL310$51,125.20----
2026-08-19 10:31:00$164.88SELL310$51,112.80----
2026-08-19 10:30:00$164.70SELL310$51,057.00----
2026-08-19 10:29:00$164.80SELL310$51,088.00----
2026-08-19 10:28:00$164.79SELL310$51,084.90----
2026-08-19 10:27:00$164.79SELL310$51,084.90----
2026-08-19 10:26:00$164.93SELL310$51,128.30----
2026-08-19 10:25:00$164.98SELL310$51,143.80----
2026-08-19 10:24:00$164.99SELL310$51,146.90----
2026-08-19 10:23:00$165.07SELL310$51,171.70----
2026-08-19 10:22:00$165.05SELL310$51,165.50----
2026-08-19 10:21:00$165.25SELL310$51,227.50----
2026-08-19 10:20:00$165.08SELL310$51,174.80----
2026-08-19 10:19:00$165.19SELL310$51,208.90----
2026-08-19 10:18:00$165.05SELL310$51,165.50----
2026-08-19 10:17:00$165.12SELL310$51,187.20----
2026-08-19 10:16:00$164.93SELL310$51,128.30----
2026-08-19 10:15:00$164.91SELL310$51,122.10----
2026-08-19 10:14:00$165.03SELL310$51,159.30----
2026-08-19 10:13:00$164.95SELL310$51,134.50----
2026-08-19 10:12:00$164.88SELL310$51,112.80----
2026-08-19 10:11:00$165.28SELL310$51,236.80----
2026-08-19 10:10:00$165.18SELL310$51,205.80----
2026-08-19 10:09:00$165.14SELL310$51,193.40----
2026-08-19 10:08:00$165.10SELL310$51,181.00----
2026-08-19 10:07:00$164.72SELL310$51,063.20----
2026-08-19 10:06:00$164.59SELL310$51,022.90----
2026-08-19 10:05:00$164.40SELL310$50,964.00----
2026-08-19 10:04:00$164.51SELL310$50,998.10----
2026-08-19 10:03:00$164.58SELL310$51,019.80----
2026-08-19 10:02:00$164.77SELL310$51,078.70----
2026-08-19 10:01:00$164.75SELL310$51,072.50----
2026-08-19 10:00:00$164.75SELL310$51,072.50----
2026-08-19 09:59:00$164.53SELL310$51,004.30----
2026-08-19 09:58:00$164.59SELL310$51,022.90----
2026-08-19 09:57:00$164.83SELL310$51,097.30----
2026-08-19 09:56:00$164.74SELL310$51,069.40----
2026-08-19 09:55:00$164.84SELL310$51,100.40----
2026-08-19 09:54:00$164.98SELL310$51,143.80----
2026-08-19 09:53:00$164.59SELL310$51,022.90----
2026-08-19 09:52:00$164.24SELL310$50,914.40----
2026-08-19 09:51:00$164.45SELL310$50,979.50----
2026-08-19 09:50:00$164.21SELL310$50,905.10----
2026-08-19 09:49:00$164.34SELL310$50,945.40----
2026-08-19 09:48:00$164.51SELL310$50,998.10----
2026-08-19 09:47:00$164.42SELL310$50,970.20----
2026-08-19 09:46:00$164.33SELL310$50,942.30----
2026-08-19 09:45:00$164.27SELL310$50,923.70----
2026-08-19 09:44:00$163.80SELL310$50,778.00----
2026-08-19 09:43:00$163.65SELL310$50,731.50----
2026-08-19 09:42:00$163.72SELL310$50,753.20----
2026-08-19 09:41:00$163.68SELL310$50,740.80----
2026-08-19 09:40:00$163.37SELL310$50,644.70----
2026-08-19 09:39:00$163.32SELL310$50,629.20----
2026-08-19 09:38:00$163.26SELL310$50,610.60----
2026-08-19 09:37:00$163.23SELL310$50,601.30----
2026-08-19 09:36:00$163.20SELL310$50,592.00----
2026-08-19 09:35:00$162.81SELL310$50,471.10----
2026-08-19 09:34:00$162.57SELL310$50,396.70----
2026-08-19 09:33:00$162.21SELL310$50,285.10----
2026-08-19 09:32:00$162.22SELL310$50,288.20----
2026-08-19 09:31:00$162.50SELL310$50,375.00----
2026-08-19 09:30:00$162.24SELL310$50,294.40----
2026-08-14 10:59:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:58:00$154.97BUY330$51,140.102026-08-19 09:30:00$162.24Sold$2,399.104.69%5
2026-08-14 10:57:00$154.88BUY330$51,110.402026-08-19 09:30:00$162.24Sold$2,428.804.75%5
2026-08-14 10:56:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:55:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:54:00$155.11BUY330$51,186.302026-08-19 09:30:00$162.24Sold$2,352.904.6%5
2026-08-14 10:53:00$155.01BUY330$51,153.302026-08-19 09:30:00$162.24Sold$2,385.904.66%5
2026-08-14 10:52:00$154.94BUY330$51,130.202026-08-19 09:30:00$162.24Sold$2,409.004.71%5
2026-08-14 10:51:00$155.01BUY330$51,153.302026-08-19 09:30:00$162.24Sold$2,385.904.66%5
2026-08-14 10:50:00$154.94BUY330$51,130.202026-08-19 09:30:00$162.24Sold$2,409.004.71%5
2026-08-14 10:49:00$154.90BUY330$51,117.002026-08-19 09:30:00$162.24Sold$2,422.204.74%5
2026-08-14 10:48:00$154.80BUY330$51,084.002026-08-19 09:30:00$162.24Sold$2,455.204.81%5
2026-08-14 10:47:00$154.79BUY330$51,080.702026-08-19 09:30:00$162.24Sold$2,458.504.81%5
2026-08-14 10:46:00$154.70BUY330$51,051.002026-08-19 09:30:00$162.24Sold$2,488.204.87%5
2026-08-14 10:45:00$154.67BUY330$51,041.102026-08-19 09:30:00$162.24Sold$2,498.104.89%5
2026-08-14 10:44:00$154.71BUY330$51,054.302026-08-19 09:30:00$162.24Sold$2,484.904.87%5
2026-08-14 10:43:00$154.61BUY330$51,021.302026-08-19 09:30:00$162.24Sold$2,517.904.93%5
2026-08-14 10:42:00$154.70BUY330$51,051.002026-08-19 09:30:00$162.24Sold$2,488.204.87%5
2026-08-14 10:41:00$154.82BUY330$51,090.602026-08-19 09:30:00$162.24Sold$2,448.604.79%5
2026-08-14 10:40:00$155.00BUY330$51,150.002026-08-19 09:30:00$162.24Sold$2,389.204.67%5
2026-08-14 10:39:00$155.10BUY330$51,183.002026-08-19 09:30:00$162.24Sold$2,356.204.6%5
2026-08-14 10:38:00$155.26BUY330$51,235.802026-08-19 09:30:00$162.24Sold$2,303.404.5%5
2026-08-14 10:37:00$155.18BUY330$51,209.402026-08-19 09:30:00$162.24Sold$2,329.804.55%5
2026-08-14 10:36:00$155.22BUY330$51,222.602026-08-19 09:30:00$162.24Sold$2,316.604.52%5
2026-08-14 10:35:00$155.33BUY330$51,258.902026-08-19 09:30:00$162.24Sold$2,280.304.45%5
2026-08-14 10:34:00$155.37BUY330$51,272.102026-08-19 09:30:00$162.24Sold$2,267.104.42%5
2026-08-14 10:33:00$155.44BUY330$51,295.202026-08-19 09:30:00$162.24Sold$2,244.004.37%5
2026-08-14 10:32:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 10:31:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:16:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:15:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:14:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 10:13:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 10:12:00$155.38BUY330$51,275.402026-08-19 09:30:00$162.24Sold$2,263.804.41%5
2026-08-14 10:11:00$155.36BUY330$51,268.802026-08-19 09:30:00$162.24Sold$2,270.404.43%5
2026-08-14 10:10:00$155.46BUY330$51,301.802026-08-19 09:30:00$162.24Sold$2,237.404.36%5
2026-08-14 10:09:00$155.35BUY330$51,265.502026-08-19 09:30:00$162.24Sold$2,273.704.44%5
2026-08-14 10:08:00$155.32BUY330$51,255.602026-08-19 09:30:00$162.24Sold$2,283.604.46%5
2026-08-14 10:07:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 10:06:00$155.19BUY330$51,212.702026-08-19 09:30:00$162.24Sold$2,326.504.54%5
2026-08-14 10:05:00$155.24BUY330$51,229.202026-08-19 09:30:00$162.24Sold$2,310.004.51%5
2026-08-14 10:04:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 10:03:00$155.49BUY330$51,311.702026-08-19 09:30:00$162.24Sold$2,227.504.34%5
2026-08-14 10:02:00$155.51BUY330$51,318.302026-08-19 09:30:00$162.24Sold$2,220.904.33%5
2026-08-14 10:00:00$155.52BUY330$51,321.602026-08-19 09:30:00$162.24Sold$2,217.604.32%5
2026-08-14 09:59:00$155.57BUY330$51,338.102026-08-19 09:30:00$162.24Sold$2,201.104.29%5
2026-08-14 09:56:00$155.56BUY330$51,334.802026-08-19 09:30:00$162.24Sold$2,204.404.29%5
2026-08-14 09:54:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:53:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:52:00$155.52BUY330$51,321.602026-08-19 09:30:00$162.24Sold$2,217.604.32%5
2026-08-14 09:51:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 09:49:00$155.40BUY330$51,282.002026-08-19 09:30:00$162.24Sold$2,257.204.4%5
2026-08-14 09:48:00$155.17BUY330$51,206.102026-08-19 09:30:00$162.24Sold$2,333.104.56%5
2026-08-14 09:47:00$155.10BUY330$51,183.002026-08-19 09:30:00$162.24Sold$2,356.204.6%5
2026-08-14 09:46:00$155.32BUY330$51,255.602026-08-19 09:30:00$162.24Sold$2,283.604.46%5
2026-08-14 09:45:00$155.29BUY330$51,245.702026-08-19 09:30:00$162.24Sold$2,293.504.48%5
2026-08-14 09:44:00$155.49BUY330$51,311.702026-08-19 09:30:00$162.24Sold$2,227.504.34%5
2026-08-14 09:43:00$155.37BUY330$51,272.102026-08-19 09:30:00$162.24Sold$2,267.104.42%5
2026-08-14 09:42:00$155.31BUY330$51,252.302026-08-19 09:30:00$162.24Sold$2,286.904.46%5
2026-08-14 09:41:00$155.33BUY330$51,258.902026-08-19 09:30:00$162.24Sold$2,280.304.45%5
2026-08-14 09:40:00$155.35BUY330$51,265.502026-08-19 09:30:00$162.24Sold$2,273.704.44%5
2026-08-14 09:39:00$155.41BUY330$51,285.302026-08-19 09:30:00$162.24Sold$2,253.904.39%5
2026-08-14 09:38:00$155.66BUY330$51,367.802026-08-19 09:30:00$162.24Sold$2,171.404.23%5
2026-08-14 09:37:00$155.69BUY330$51,377.702026-08-19 09:30:00$162.24Sold$2,161.504.21%5
2026-08-14 09:36:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:35:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 09:34:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 09:33:00$155.29BUY330$51,245.702026-08-19 09:30:00$162.24Sold$2,293.504.48%5
2026-08-14 09:32:00$155.30BUY330$51,249.002026-08-19 09:30:00$162.24Sold$2,290.204.47%5
2026-08-14 09:31:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 09:30:00$155.55BUY330$51,331.502026-08-19 09:30:00$162.24Sold$2,207.704.3%5
2026-08-13 15:59:00$157.23BUY320$50,312.002026-08-19 09:30:00$162.24Sold$1,604.803.19%6
2026-08-13 15:58:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 15:57:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:56:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:55:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:54:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:53:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:52:00$157.16BUY320$50,291.202026-08-19 09:30:00$162.24Sold$1,625.603.23%6
2026-08-13 15:51:00$157.12BUY320$50,278.402026-08-19 09:30:00$162.24Sold$1,638.403.26%6
2026-08-13 15:50:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:49:00$157.14BUY320$50,284.802026-08-19 09:30:00$162.24Sold$1,632.003.25%6
2026-08-13 15:48:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:47:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:46:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:45:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:44:00$157.14BUY320$50,284.802026-08-19 09:30:00$162.24Sold$1,632.003.25%6
2026-08-13 15:43:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.773.21%6
2026-08-13 15:42:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:41:00$157.19BUY320$50,301.002026-08-19 09:30:00$162.24Sold$1,615.813.21%6
2026-08-13 15:40:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:39:00$157.24BUY320$50,315.202026-08-19 09:30:00$162.24Sold$1,601.603.18%6
2026-08-13 15:38:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:37:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:36:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.163.15%6
2026-08-13 15:35:00$157.29BUY320$50,331.202026-08-19 09:30:00$162.24Sold$1,585.603.15%6
2026-08-13 15:33:00$157.36BUY320$50,355.202026-08-19 09:30:00$162.24Sold$1,561.603.1%6
2026-08-13 15:32:00$157.29BUY320$50,332.802026-08-19 09:30:00$162.24Sold$1,584.003.15%6
2026-08-13 15:31:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:30:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:29:00$157.19BUY320$50,299.202026-08-19 09:30:00$162.24Sold$1,617.603.22%6
2026-08-13 15:28:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:27:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:26:00$157.27BUY320$50,326.402026-08-19 09:30:00$162.24Sold$1,590.403.16%6
2026-08-13 15:25:00$157.23BUY320$50,313.602026-08-19 09:30:00$162.24Sold$1,603.203.19%6
2026-08-13 15:24:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:23:00$157.25BUY320$50,320.002026-08-19 09:30:00$162.24Sold$1,596.803.17%6
2026-08-13 15:22:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 15:21:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:17:00$157.29BUY320$50,332.802026-08-19 09:30:00$162.24Sold$1,584.003.15%6
2026-08-13 15:16:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 15:15:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:14:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:13:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:12:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:11:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:10:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:09:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:08:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:07:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:06:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:05:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:04:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 15:03:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 15:02:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%6
2026-08-13 15:01:00$157.27BUY320$50,326.402026-08-19 09:30:00$162.24Sold$1,590.403.16%6
2026-08-13 15:00:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 10:17:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 10:16:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 10:11:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%6
2026-08-13 10:10:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 10:05:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:59:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:58:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:57:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 09:55:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%6
2026-08-13 09:54:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:53:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%6
2026-08-13 09:52:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 09:51:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 09:50:00$156.97BUY320$50,230.402026-08-19 09:30:00$162.24Sold$1,686.403.36%6
2026-08-13 09:49:00$157.02BUY320$50,246.402026-08-19 09:30:00$162.24Sold$1,670.403.32%6
2026-08-13 09:48:00$157.09BUY320$50,268.802026-08-19 09:30:00$162.24Sold$1,648.003.28%6
2026-08-13 09:47:00$157.16BUY320$50,291.202026-08-19 09:30:00$162.24Sold$1,625.603.23%6
2026-08-13 09:46:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 09:45:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 09:40:00$157.43BUY320$50,377.602026-08-19 09:30:00$162.24Sold$1,539.203.06%6
2026-08-13 09:38:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 09:37:00$157.47BUY320$50,390.402026-08-19 09:30:00$162.24Sold$1,526.403.03%6
2026-08-13 09:33:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:32:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:31:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 09:30:00$157.50BUY320$50,400.002026-08-19 09:30:00$162.24Sold$1,516.803.01%6
2026-08-12 12:30:00$157.51BUY320$50,403.202026-08-19 09:30:00$162.24Sold$1,513.603%7
2026-08-12 12:29:00$157.43BUY320$50,377.602026-08-19 09:30:00$162.24Sold$1,539.203.06%7
2026-08-12 12:28:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%7
2026-08-12 12:27:00$157.45BUY320$50,384.002026-08-19 09:30:00$162.24Sold$1,532.803.04%7
2026-08-12 12:26:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%7
2026-08-12 12:25:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%7
2026-08-12 12:24:00$157.34BUY320$50,348.802026-08-19 09:30:00$162.24Sold$1,568.003.11%7
2026-08-12 12:23:00$157.45BUY320$50,384.002026-08-19 09:30:00$162.24Sold$1,532.803.04%7
2026-08-12 12:22:00$157.46BUY320$50,387.202026-08-19 09:30:00$162.24Sold$1,529.603.04%7
2026-08-12 09:32:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%7
2026-08-12 09:31:00$157.12BUY320$50,278.402026-08-19 09:30:00$162.24Sold$1,638.403.26%7
2026-08-12 09:30:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%7
2026-08-11 15:59:00$158.72BUY310$49,203.202026-08-19 09:30:00$162.24Sold$1,091.202.22%8
2026-08-11 15:58:00$158.66BUY310$49,184.602026-08-19 09:30:00$162.24Sold$1,109.802.26%8
2026-08-11 15:57:00$158.75BUY310$49,212.502026-08-19 09:30:00$162.24Sold$1,081.902.2%8
2026-08-11 15:56:00$158.70BUY310$49,195.402026-08-19 09:30:00$162.24Sold$1,098.952.23%8
2026-08-11 15:55:00$158.64BUY310$49,178.402026-08-19 09:30:00$162.24Sold$1,116.002.27%8
2026-08-11 15:54:00$158.80BUY310$49,228.002026-08-19 09:30:00$162.24Sold$1,066.402.17%8
2026-08-11 15:53:00$158.82BUY310$49,234.202026-08-19 09:30:00$162.24Sold$1,060.202.15%8
2026-08-11 15:52:00$158.79BUY310$49,224.902026-08-19 09:30:00$162.24Sold$1,069.502.17%8
2026-08-11 15:51:00$158.86BUY310$49,246.602026-08-19 09:30:00$162.24Sold$1,047.802.13%8
2026-08-11 15:50:00$158.92BUY310$49,265.202026-08-19 09:30:00$162.24Sold$1,029.202.09%8
2026-08-11 15:49:00$159.08BUY310$49,313.202026-08-19 09:30:00$162.24Sold$981.151.99%8
2026-08-11 15:48:00$158.98BUY310$49,283.802026-08-19 09:30:00$162.24Sold$1,010.602.05%8
2026-08-11 15:47:00$158.97BUY310$49,280.702026-08-19 09:30:00$162.24Sold$1,013.702.06%8
2026-08-11 15:46:00$159.00BUY310$49,290.002026-08-19 09:30:00$162.24Sold$1,004.402.04%8
2026-08-11 15:45:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:44:00$159.14BUY310$49,333.402026-08-19 09:30:00$162.24Sold$961.001.95%8
2026-08-11 15:43:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:42:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:41:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:40:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:39:00$159.00BUY310$49,288.402026-08-19 09:30:00$162.24Sold$1,005.952.04%8
2026-08-11 15:38:00$159.03BUY310$49,299.302026-08-19 09:30:00$162.24Sold$995.102.02%8
2026-08-11 15:37:00$159.02BUY310$49,296.202026-08-19 09:30:00$162.24Sold$998.202.02%8
2026-08-11 15:36:00$158.98BUY310$49,283.802026-08-19 09:30:00$162.24Sold$1,010.602.05%8
2026-08-11 15:35:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:34:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:33:00$159.03BUY310$49,299.302026-08-19 09:30:00$162.24Sold$995.102.02%8
2026-08-11 15:32:00$159.05BUY310$49,303.902026-08-19 09:30:00$162.24Sold$990.452.01%8
2026-08-11 15:31:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:30:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:29:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:28:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:27:00$159.13BUY310$49,330.302026-08-19 09:30:00$162.24Sold$964.101.95%8
2026-08-11 15:26:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:25:00$159.07BUY310$49,311.702026-08-19 09:30:00$162.24Sold$982.701.99%8
2026-08-11 15:24:00$159.13BUY310$49,330.302026-08-19 09:30:00$162.24Sold$964.101.95%8
2026-08-11 15:23:00$159.15BUY310$49,334.902026-08-19 09:30:00$162.24Sold$959.451.94%8
2026-08-11 15:22:00$159.12BUY310$49,327.202026-08-19 09:30:00$162.24Sold$967.201.96%8
2026-08-11 15:21:00$159.18BUY310$49,344.202026-08-19 09:30:00$162.24Sold$950.151.93%8
2026-08-11 15:20:00$159.17BUY310$49,341.102026-08-19 09:30:00$162.24Sold$953.251.93%8
2026-08-11 15:19:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 15:18:00$159.17BUY310$49,341.102026-08-19 09:30:00$162.24Sold$953.251.93%8
2026-08-11 15:17:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 15:16:00$159.18BUY310$49,344.202026-08-19 09:30:00$162.24Sold$950.151.93%8
2026-08-11 15:15:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 15:14:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 15:13:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 15:12:00$159.33BUY310$49,390.802026-08-19 09:30:00$162.24Sold$903.651.83%8
2026-08-11 15:11:00$159.34BUY310$49,395.402026-08-19 09:30:00$162.24Sold$899.001.82%8
2026-08-11 15:10:00$159.36BUY310$49,401.602026-08-19 09:30:00$162.24Sold$892.801.81%8
2026-08-11 15:09:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:08:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 15:07:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 15:06:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:05:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 15:04:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 15:03:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 15:02:00$159.39BUY310$49,410.902026-08-19 09:30:00$162.24Sold$883.501.79%8
2026-08-11 15:01:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:00:00$159.26BUY310$49,370.602026-08-19 09:30:00$162.24Sold$923.801.87%8
2026-08-11 14:59:00$159.36BUY310$49,400.102026-08-19 09:30:00$162.24Sold$894.351.81%8
2026-08-11 14:58:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 14:57:00$159.42BUY310$49,420.202026-08-19 09:30:00$162.24Sold$874.201.77%8
2026-08-11 14:55:00$159.37BUY310$49,403.102026-08-19 09:30:00$162.24Sold$891.251.8%8
2026-08-11 14:51:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 14:50:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 14:49:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 14:48:00$159.39BUY310$49,409.402026-08-19 09:30:00$162.24Sold$885.051.79%8
2026-08-11 14:47:00$159.41BUY310$49,415.602026-08-19 09:30:00$162.24Sold$878.851.78%8
2026-08-11 14:41:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 14:36:00$159.40BUY310$49,412.402026-08-19 09:30:00$162.24Sold$881.951.78%8
2026-08-11 14:35:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 14:34:00$159.36BUY310$49,401.602026-08-19 09:30:00$162.24Sold$892.801.81%8
2026-08-11 14:33:00$159.35BUY310$49,396.902026-08-19 09:30:00$162.24Sold$897.451.82%8
2026-08-11 14:32:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:31:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:30:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:29:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 14:07:00$159.42BUY310$49,420.202026-08-19 09:30:00$162.24Sold$874.201.77%8
2026-08-11 14:06:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 14:05:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 14:04:00$159.26BUY310$49,369.102026-08-19 09:30:00$162.24Sold$925.351.87%8
2026-08-11 14:03:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 14:02:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 14:01:00$159.25BUY310$49,365.902026-08-19 09:30:00$162.24Sold$928.451.88%8
2026-08-11 14:00:00$159.22BUY310$49,356.602026-08-19 09:30:00$162.24Sold$937.751.9%8
2026-08-11 13:59:00$159.22BUY310$49,358.202026-08-19 09:30:00$162.24Sold$936.201.9%8
2026-08-11 13:58:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 13:57:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:56:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:55:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:54:00$159.19BUY310$49,348.902026-08-19 09:30:00$162.24Sold$945.501.92%8
2026-08-11 13:53:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 13:52:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 13:51:00$159.19BUY310$49,348.902026-08-19 09:30:00$162.24Sold$945.501.92%8
2026-08-11 13:50:00$159.29BUY310$49,378.402026-08-19 09:30:00$162.24Sold$916.051.86%8
2026-08-11 13:49:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 13:48:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 13:47:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:46:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 13:45:00$159.31BUY310$49,386.102026-08-19 09:30:00$162.24Sold$908.301.84%8
2026-08-11 13:44:00$159.29BUY310$49,378.402026-08-19 09:30:00$162.24Sold$916.051.86%8
2026-08-11 13:43:00$159.25BUY310$49,365.902026-08-19 09:30:00$162.24Sold$928.451.88%8
2026-08-11 13:42:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 13:41:00$159.31BUY310$49,386.102026-08-19 09:30:00$162.24Sold$908.301.84%8
2026-08-11 13:40:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:39:00$159.33BUY310$49,392.302026-08-19 09:30:00$162.24Sold$902.101.83%8
2026-08-11 13:38:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:37:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 13:36:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 13:35:00$159.46BUY310$49,432.602026-08-19 09:30:00$162.24Sold$861.801.74%8
2026-08-11 13:34:00$159.45BUY310$49,429.502026-08-19 09:30:00$162.24Sold$864.901.75%8
2026-08-11 13:33:00$159.49BUY310$49,441.902026-08-19 09:30:00$162.24Sold$852.501.72%8
2026-08-11 13:32:00$159.51BUY310$49,448.102026-08-19 09:30:00$162.24Sold$846.301.71%8
2026-08-11 13:31:00$159.59BUY310$49,472.902026-08-19 09:30:00$162.24Sold$821.501.66%8
2026-08-11 13:30:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:29:00$159.57BUY310$49,465.102026-08-19 09:30:00$162.24Sold$829.251.68%8
2026-08-11 13:28:00$159.66BUY310$49,493.102026-08-19 09:30:00$162.24Sold$801.351.62%8
2026-08-11 13:27:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:26:00$159.54BUY310$49,455.902026-08-19 09:30:00$162.24Sold$838.551.7%8
2026-08-11 13:25:00$159.55BUY310$49,458.902026-08-19 09:30:00$162.24Sold$835.451.69%8
2026-08-11 13:24:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 13:23:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 13:22:00$159.53BUY310$49,454.302026-08-19 09:30:00$162.24Sold$840.101.7%8
2026-08-11 13:21:00$159.56BUY310$49,462.102026-08-19 09:30:00$162.24Sold$832.351.68%8
2026-08-11 13:20:00$159.55BUY310$49,458.902026-08-19 09:30:00$162.24Sold$835.451.69%8
2026-08-11 13:19:00$159.49BUY310$49,441.902026-08-19 09:30:00$162.24Sold$852.501.72%8
2026-08-11 13:18:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 13:17:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:16:00$159.38BUY310$49,407.002026-08-19 09:30:00$162.24Sold$887.441.8%8
2026-08-11 13:15:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:14:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 13:13:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 13:12:00$159.39BUY310$49,409.402026-08-19 09:30:00$162.24Sold$885.051.79%8
2026-08-11 13:11:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:10:00$159.48BUY310$49,438.802026-08-19 09:30:00$162.24Sold$855.601.73%8
2026-08-11 13:09:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:08:00$159.58BUY310$49,468.202026-08-19 09:30:00$162.24Sold$826.151.67%8
2026-08-11 13:07:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 13:06:00$159.69BUY310$49,503.902026-08-19 09:30:00$162.24Sold$790.501.6%8
2026-08-11 13:05:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 13:04:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 13:03:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 13:02:00$159.59BUY310$49,471.402026-08-19 09:30:00$162.24Sold$823.051.66%8
2026-08-11 13:01:00$159.57BUY310$49,465.102026-08-19 09:30:00$162.24Sold$829.251.68%8
2026-08-11 13:00:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 12:59:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 12:58:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:57:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 12:56:00$159.48BUY310$49,438.802026-08-19 09:30:00$162.24Sold$855.601.73%8
2026-08-11 12:55:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:54:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:53:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:52:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 12:51:00$159.50BUY310$49,443.402026-08-19 09:30:00$162.24Sold$850.951.72%8
2026-08-11 12:50:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:49:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:48:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:47:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 12:46:00$159.57BUY310$49,466.702026-08-19 09:30:00$162.24Sold$827.701.67%8
2026-08-11 12:45:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 12:44:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:43:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 12:42:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 12:41:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 12:40:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 12:39:00$159.51BUY310$49,448.102026-08-19 09:30:00$162.24Sold$846.301.71%8
2026-08-11 12:38:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 12:37:00$159.56BUY310$49,463.602026-08-19 09:30:00$162.24Sold$830.801.68%8
2026-08-11 12:36:00$159.59BUY310$49,472.902026-08-19 09:30:00$162.24Sold$821.501.66%8
2026-08-11 12:35:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:34:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:33:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:32:00$159.58BUY310$49,469.802026-08-19 09:30:00$162.24Sold$824.601.67%8
2026-08-11 12:31:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:30:00$159.66BUY310$49,494.602026-08-19 09:30:00$162.24Sold$799.801.62%8
2026-08-11 12:29:00$159.64BUY310$49,488.402026-08-19 09:30:00$162.24Sold$806.001.63%8
2026-08-11 12:28:00$159.60BUY310$49,476.002026-08-19 09:30:00$162.24Sold$818.401.65%8
2026-08-11 12:27:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:26:00$159.58BUY310$49,469.802026-08-19 09:30:00$162.24Sold$824.601.67%8
2026-08-11 12:25:00$159.60BUY310$49,476.002026-08-19 09:30:00$162.24Sold$818.401.65%8
2026-08-11 12:24:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:23:00$159.63BUY310$49,485.302026-08-19 09:30:00$162.24Sold$809.101.64%8
2026-08-11 12:22:00$159.63BUY310$49,485.302026-08-19 09:30:00$162.24Sold$809.101.64%8
2026-08-11 12:21:00$159.69BUY310$49,503.902026-08-19 09:30:00$162.24Sold$790.501.6%8
2026-08-11 12:20:00$159.75BUY310$49,522.502026-08-19 09:30:00$162.24Sold$771.901.56%8
2026-08-11 12:19:00$159.73BUY310$49,516.302026-08-19 09:30:00$162.24Sold$778.101.57%8
2026-08-11 12:18:00$159.79BUY310$49,534.902026-08-19 09:30:00$162.24Sold$759.501.53%8
2026-08-11 12:17:00$159.85BUY310$49,553.502026-08-19 09:30:00$162.24Sold$740.901.5%8
2026-08-11 12:16:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:15:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:14:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:13:00$159.95BUY310$49,584.502026-08-19 09:30:00$162.24Sold$709.901.43%8
2026-08-11 12:12:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:11:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:10:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:09:00$159.86BUY310$49,556.602026-08-19 09:30:00$162.24Sold$737.801.49%8
2026-08-11 12:08:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:07:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:06:00$159.86BUY310$49,556.602026-08-19 09:30:00$162.24Sold$737.801.49%8
2026-08-11 12:05:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:04:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:03:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:02:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:01:00$159.98BUY310$49,593.802026-08-19 09:30:00$162.24Sold$700.601.41%8
2026-08-11 12:00:00$160.04BUY310$49,612.402026-08-19 09:30:00$162.24Sold$682.001.37%8
2026-08-11 11:59:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:58:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:57:00$159.93BUY310$49,578.302026-08-19 09:30:00$162.24Sold$716.101.44%8
2026-08-11 11:56:00$159.94BUY310$49,581.402026-08-19 09:30:00$162.24Sold$713.001.44%8
2026-08-11 11:55:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:54:00$159.95BUY310$49,584.502026-08-19 09:30:00$162.24Sold$709.901.43%8
2026-08-11 11:53:00$159.96BUY310$49,587.602026-08-19 09:30:00$162.24Sold$706.801.43%8
2026-08-11 11:52:00$160.06BUY310$49,618.602026-08-19 09:30:00$162.24Sold$675.801.36%8
2026-08-11 11:51:00$160.00BUY310$49,600.002026-08-19 09:30:00$162.24Sold$694.401.4%8
2026-08-11 10:29:00$159.94BUY310$49,581.402026-08-19 09:30:00$162.24Sold$713.001.44%8
2026-08-11 10:28:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 10:27:00$160.01BUY310$49,603.102026-08-19 09:30:00$162.24Sold$691.301.39%8
2026-08-11 10:16:00$160.00BUY310$49,600.002026-08-19 09:30:00$162.24Sold$694.401.4%8
2026-08-03 12:37:00$154.80BUY320$49,534.402026-08-19 09:30:00$162.24Sold$2,382.404.81%16
2026-08-03 12:36:00$154.65BUY320$49,488.002026-08-19 09:30:00$162.24Sold$2,428.804.91%16
2026-08-03 12:35:00$154.61BUY320$49,475.202026-08-19 09:30:00$162.24Sold$2,441.604.93%16
2026-08-03 12:34:00$154.57BUY320$49,462.402026-08-19 09:30:00$162.24Sold$2,454.404.96%16
2026-08-03 12:33:00$154.44BUY320$49,420.802026-08-19 09:30:00$162.24Sold$2,496.005.05%16
2026-08-03 12:32:00$154.38BUY320$49,401.602026-08-19 09:30:00$162.24Sold$2,515.205.09%16
2026-08-03 12:31:00$154.29BUY320$49,372.802026-08-19 09:30:00$162.24Sold$2,544.005.15%16
2026-08-03 12:30:00$154.37BUY320$49,398.402026-08-19 09:30:00$162.24Sold$2,518.405.1%16
2026-08-03 12:29:00$154.61BUY320$49,473.602026-08-19 09:30:00$162.24Sold$2,443.204.94%16
2026-08-03 12:28:00$154.73BUY320$49,513.602026-08-19 09:30:00$162.24Sold$2,403.204.85%16
2026-08-03 12:27:00$154.65BUY320$49,486.402026-08-19 09:30:00$162.24Sold$2,430.404.91%16
2026-08-03 12:26:00$154.60BUY320$49,472.002026-08-19 09:30:00$162.24Sold$2,444.804.94%16
2026-08-03 12:25:00$154.70BUY320$49,504.002026-08-19 09:30:00$162.24Sold$2,412.804.87%16
2026-08-03 12:24:00$154.51BUY320$49,443.202026-08-19 09:30:00$162.24Sold$2,473.605%16
2026-08-03 12:23:00$154.10BUY320$49,312.002026-08-19 09:30:00$162.24Sold$2,604.805.28%16
2026-08-03 12:22:00$154.00BUY320$49,280.002026-08-19 09:30:00$162.24Sold$2,636.805.35%16
2026-08-03 12:21:00$154.08BUY320$49,305.602026-08-19 09:30:00$162.24Sold$2,611.205.3%16
2026-08-03 12:20:00$154.16BUY320$49,331.202026-08-19 09:30:00$162.24Sold$2,585.605.24%16
2026-08-03 12:19:00$154.14BUY320$49,324.802026-08-19 09:30:00$162.24Sold$2,592.005.25%16
2026-08-03 12:18:00$154.18BUY320$49,337.602026-08-19 09:30:00$162.24Sold$2,579.205.23%16
2026-08-03 12:17:00$154.28BUY320$49,369.602026-08-19 09:30:00$162.24Sold$2,547.205.16%16
2026-08-03 12:16:00$154.38BUY320$49,401.602026-08-19 09:30:00$162.24Sold$2,515.205.09%16
2026-08-03 12:15:00$154.50BUY320$49,440.002026-08-19 09:30:00$162.24Sold$2,476.805.01%16
2026-08-03 12:14:00$154.46BUY320$49,425.602026-08-19 09:30:00$162.24Sold$2,491.205.04%16
2026-08-03 12:13:00$154.46BUY320$49,427.202026-08-19 09:30:00$162.24Sold$2,489.605.04%16
2026-08-03 12:12:00$154.47BUY320$49,430.402026-08-19 09:30:00$162.24Sold$2,486.405.03%16
2026-08-03 12:11:00$154.46BUY320$49,427.202026-08-19 09:30:00$162.24Sold$2,489.605.04%16
2026-08-03 12:10:00$154.52BUY320$49,446.402026-08-19 09:30:00$162.24Sold$2,470.405%16
2026-08-03 12:09:00$154.50BUY320$49,440.002026-08-19 09:30:00$162.24Sold$2,476.805.01%16
2026-08-03 12:08:00$154.45BUY320$49,424.002026-08-19 09:30:00$162.24Sold$2,492.805.04%16
2026-08-03 12:07:00$154.51BUY320$49,441.602026-08-19 09:30:00$162.24Sold$2,475.205.01%16
2026-08-03 12:06:00$154.72BUY320$49,508.802026-08-19 09:30:00$162.24Sold$2,408.004.86%16
2026-08-03 12:05:00$154.56BUY320$49,459.202026-08-19 09:30:00$162.24Sold$2,457.604.97%16
2026-08-03 12:04:00$154.73BUY320$49,513.602026-08-19 09:30:00$162.24Sold$2,403.204.85%16
2026-08-03 12:03:00$154.90BUY320$49,568.002026-08-19 09:30:00$162.24Sold$2,348.804.74%16
2026-08-03 12:02:00$154.94BUY320$49,580.802026-08-19 09:30:00$162.24Sold$2,336.004.71%16
2026-08-03 12:00:00$154.90BUY320$49,568.002026-08-19 09:30:00$162.24Sold$2,348.804.74%16
2026-08-03 11:59:00$154.46BUY320$49,427.202026-08-19 09:30:00$162.24Sold$2,489.605.04%16
2026-08-03 11:58:00$154.70BUY320$49,504.002026-08-19 09:30:00$162.24Sold$2,412.804.87%16
2026-08-03 11:57:00$154.41BUY320$49,409.602026-08-19 09:30:00$162.24Sold$2,507.205.07%16
2026-08-03 11:56:00$154.37BUY320$49,396.802026-08-19 09:30:00$162.24Sold$2,520.005.1%16
2026-08-03 11:55:00$154.19BUY320$49,340.802026-08-19 09:30:00$162.24Sold$2,576.005.22%16
2026-08-03 11:54:00$154.40BUY320$49,408.002026-08-19 09:30:00$162.24Sold$2,508.805.08%16
2026-08-03 11:53:00$154.30BUY320$49,376.002026-08-19 09:30:00$162.24Sold$2,540.805.15%16
2026-08-03 11:52:00$154.39BUY320$49,404.802026-08-19 09:30:00$162.24Sold$2,512.005.08%16
2026-08-03 11:51:00$154.55BUY320$49,456.002026-08-19 09:30:00$162.24Sold$2,460.804.98%16
2026-08-03 11:50:00$154.80BUY320$49,536.002026-08-19 09:30:00$162.24Sold$2,380.804.81%16
2026-08-03 11:49:00$154.78BUY320$49,529.602026-08-19 09:30:00$162.24Sold$2,387.204.82%16
2026-08-03 11:48:00$154.77BUY320$49,526.402026-08-19 09:30:00$162.24Sold$2,390.404.83%16
2026-08-03 11:47:00$154.67BUY320$49,494.402026-08-19 09:30:00$162.24Sold$2,422.404.89%16
2026-08-03 11:46:00$154.73BUY320$49,513.602026-08-19 09:30:00$162.24Sold$2,403.204.85%16
2026-08-03 11:45:00$154.55BUY320$49,456.002026-08-19 09:30:00$162.24Sold$2,460.804.98%16
2026-08-03 11:44:00$154.54BUY320$49,452.802026-08-19 09:30:00$162.24Sold$2,464.004.98%16
2026-08-03 11:43:00$154.64BUY320$49,484.802026-08-19 09:30:00$162.24Sold$2,432.004.91%16
2026-08-03 11:42:00$154.70BUY320$49,504.002026-08-19 09:30:00$162.24Sold$2,412.804.87%16
2026-08-03 11:41:00$154.87BUY320$49,558.402026-08-19 09:30:00$162.24Sold$2,358.404.76%16
2026-08-03 11:40:00$154.72BUY320$49,510.402026-08-19 09:30:00$162.24Sold$2,406.404.86%16
2026-08-03 11:39:00$154.68BUY320$49,497.602026-08-19 09:30:00$162.24Sold$2,419.204.89%16
2026-08-03 11:38:00$154.75BUY320$49,520.002026-08-19 09:30:00$162.24Sold$2,396.844.84%16
2026-08-03 11:37:00$154.65BUY320$49,488.002026-08-19 09:30:00$162.24Sold$2,428.804.91%16
2026-08-03 11:36:00$154.54BUY320$49,452.802026-08-19 09:30:00$162.24Sold$2,464.004.98%16
2026-08-03 11:35:00$154.45BUY320$49,424.002026-08-19 09:30:00$162.24Sold$2,492.805.04%16
2026-08-03 11:34:00$154.17BUY320$49,334.402026-08-19 09:30:00$162.24Sold$2,582.405.23%16
2026-08-03 11:33:00$153.78BUY320$49,209.602026-08-19 09:30:00$162.24Sold$2,707.205.5%16
2026-08-03 11:32:00$153.59BUY320$49,148.802026-08-19 09:30:00$162.24Sold$2,768.005.63%16
2026-08-03 11:31:00$153.67BUY320$49,174.402026-08-19 09:30:00$162.24Sold$2,742.405.58%16
2026-08-03 11:30:00$154.03BUY320$49,289.602026-08-19 09:30:00$162.24Sold$2,627.205.33%16
2026-08-03 11:29:00$153.90BUY320$49,248.002026-08-19 09:30:00$162.24Sold$2,668.805.42%16
2026-08-03 11:28:00$153.99BUY320$49,276.802026-08-19 09:30:00$162.24Sold$2,640.005.36%16
2026-08-03 11:27:00$154.11BUY320$49,315.202026-08-19 09:30:00$162.24Sold$2,601.605.28%16
2026-08-03 11:26:00$154.25BUY320$49,360.002026-08-19 09:30:00$162.24Sold$2,556.805.18%16
2026-08-03 11:25:00$154.15BUY320$49,328.002026-08-19 09:30:00$162.24Sold$2,588.805.25%16
2026-08-03 11:24:00$154.20BUY320$49,344.002026-08-19 09:30:00$162.24Sold$2,572.805.21%16
2026-08-03 11:23:00$153.79BUY320$49,212.802026-08-19 09:30:00$162.24Sold$2,704.005.49%16
2026-08-03 11:22:00$153.73BUY320$49,193.602026-08-19 09:30:00$162.24Sold$2,723.205.54%16
2026-08-03 11:21:00$153.76BUY320$49,203.202026-08-19 09:30:00$162.24Sold$2,713.605.52%16
2026-08-03 11:20:00$153.49BUY320$49,116.802026-08-19 09:30:00$162.24Sold$2,800.005.7%16
2026-08-03 11:19:00$153.68BUY320$49,177.602026-08-19 09:30:00$162.24Sold$2,739.205.57%16
2026-08-03 11:18:00$153.77BUY320$49,206.402026-08-19 09:30:00$162.24Sold$2,710.405.51%16
2026-08-03 11:17:00$153.63BUY320$49,161.602026-08-19 09:30:00$162.24Sold$2,755.205.6%16
2026-08-03 11:16:00$153.71BUY320$49,187.202026-08-19 09:30:00$162.24Sold$2,729.605.55%16
2026-08-03 11:15:00$153.99BUY320$49,276.802026-08-19 09:30:00$162.24Sold$2,640.005.36%16
2026-08-03 11:14:00$154.22BUY320$49,350.402026-08-19 09:30:00$162.24Sold$2,566.405.2%16
2026-08-03 11:13:00$154.28BUY320$49,369.602026-08-19 09:30:00$162.24Sold$2,547.205.16%16
2026-08-03 11:12:00$154.46BUY320$49,427.202026-08-19 09:30:00$162.24Sold$2,489.605.04%16
2026-08-03 11:11:00$154.35BUY320$49,392.002026-08-19 09:30:00$162.24Sold$2,524.805.11%16
2026-08-03 11:10:00$154.24BUY320$49,356.802026-08-19 09:30:00$162.24Sold$2,560.005.19%16
2026-08-03 11:09:00$154.64BUY320$49,484.802026-08-19 09:30:00$162.24Sold$2,432.004.91%16
2026-08-03 11:08:00$154.72BUY320$49,510.402026-08-19 09:30:00$162.24Sold$2,406.404.86%16
2026-08-03 11:07:00$154.95BUY320$49,584.002026-08-19 09:30:00$162.24Sold$2,332.804.7%16
2026-08-03 11:06:00$154.86BUY320$49,555.202026-08-19 09:30:00$162.24Sold$2,361.604.77%16
2026-08-03 11:05:00$155.01BUY320$49,603.202026-08-19 09:30:00$162.24Sold$2,313.604.66%16
2026-08-03 11:04:00$154.87BUY320$49,558.402026-08-19 09:30:00$162.24Sold$2,358.404.76%16
2026-08-03 11:03:00$154.65BUY320$49,488.002026-08-19 09:30:00$162.24Sold$2,428.804.91%16
2026-08-03 11:02:00$154.83BUY320$49,545.602026-08-19 09:30:00$162.24Sold$2,371.204.79%16
2026-08-03 11:01:00$154.86BUY320$49,555.202026-08-19 09:30:00$162.24Sold$2,361.604.77%16
2026-08-03 11:00:00$155.04BUY320$49,612.802026-08-19 09:30:00$162.24Sold$2,304.004.64%16
2026-08-03 10:59:00$155.12BUY320$49,638.402026-08-19 09:30:00$162.24Sold$2,278.404.59%16
2026-08-03 10:58:00$155.17BUY320$49,654.402026-08-19 09:30:00$162.24Sold$2,262.404.56%16
2026-08-03 10:57:00$154.90BUY320$49,568.002026-08-19 09:30:00$162.24Sold$2,348.804.74%16
2026-08-03 10:56:00$154.99BUY320$49,596.802026-08-19 09:30:00$162.24Sold$2,320.004.68%16
2026-08-03 10:55:00$154.96BUY320$49,587.202026-08-19 09:30:00$162.24Sold$2,329.604.7%16
2026-08-03 10:54:00$154.89BUY320$49,564.802026-08-19 09:30:00$162.24Sold$2,352.004.75%16
2026-08-03 10:53:00$154.92BUY320$49,574.402026-08-19 09:30:00$162.24Sold$2,342.404.73%16
2026-08-03 10:52:00$154.78BUY320$49,529.602026-08-19 09:30:00$162.24Sold$2,387.204.82%16
2026-08-03 10:51:00$155.05BUY320$49,616.002026-08-19 09:30:00$162.24Sold$2,300.804.64%16
2026-08-03 10:50:00$154.93BUY320$49,577.602026-08-19 09:30:00$162.24Sold$2,339.204.72%16
2026-08-03 10:49:00$154.96BUY320$49,587.202026-08-19 09:30:00$162.24Sold$2,329.604.7%16
2026-08-03 10:48:00$155.06BUY320$49,619.202026-08-19 09:30:00$162.24Sold$2,297.604.63%16
2026-08-03 10:47:00$154.94BUY320$49,580.802026-08-19 09:30:00$162.24Sold$2,336.004.71%16
2026-08-03 10:46:00$155.12BUY320$49,638.402026-08-19 09:30:00$162.24Sold$2,278.404.59%16
2026-08-03 10:45:00$155.43BUY320$49,737.602026-08-19 09:30:00$162.24Sold$2,179.204.38%16
2026-08-03 10:44:00$155.42BUY320$49,734.402026-08-19 09:30:00$162.24Sold$2,182.404.39%16
2026-08-03 10:43:00$155.18BUY320$49,657.602026-08-19 09:30:00$162.24Sold$2,259.204.55%16
2026-08-03 10:42:00$154.91BUY320$49,571.202026-08-19 09:30:00$162.24Sold$2,345.604.73%16
2026-08-03 10:41:00$154.86BUY320$49,555.202026-08-19 09:30:00$162.24Sold$2,361.604.77%16
2026-08-03 10:40:00$154.84BUY320$49,548.802026-08-19 09:30:00$162.24Sold$2,368.004.78%16
2026-08-03 10:39:00$154.90BUY320$49,568.002026-08-19 09:30:00$162.24Sold$2,348.804.74%16
2026-08-03 10:38:00$155.17BUY320$49,654.402026-08-19 09:30:00$162.24Sold$2,262.404.56%16
2026-08-03 10:37:00$155.48BUY320$49,753.602026-08-19 09:30:00$162.24Sold$2,163.204.35%16
2026-08-03 10:36:00$155.53BUY320$49,769.602026-08-19 09:30:00$162.24Sold$2,147.204.31%16
2026-08-03 10:35:00$155.47BUY320$49,750.402026-08-19 09:30:00$162.24Sold$2,166.404.35%16
2026-08-03 10:34:00$155.87BUY320$49,878.402026-08-19 09:30:00$162.24Sold$2,038.404.09%16
2026-08-03 10:33:00$155.69BUY320$49,820.802026-08-19 09:30:00$162.24Sold$2,096.004.21%16
2026-08-03 10:32:00$156.04BUY320$49,932.802026-08-19 09:30:00$162.24Sold$1,984.003.97%16
2026-08-03 10:31:00$156.06BUY320$49,939.202026-08-19 09:30:00$162.24Sold$1,977.603.96%16
2026-08-03 10:30:00$155.84BUY320$49,868.802026-08-19 09:30:00$162.24Sold$2,048.004.11%16
2026-08-03 10:29:00$155.91BUY320$49,891.202026-08-19 09:30:00$162.24Sold$2,025.604.06%16
2026-08-03 10:28:00$155.55BUY320$49,776.002026-08-19 09:30:00$162.24Sold$2,140.804.3%16
2026-08-03 10:27:00$155.73BUY320$49,833.602026-08-19 09:30:00$162.24Sold$2,083.204.18%16
2026-08-03 10:26:00$155.49BUY320$49,756.802026-08-19 09:30:00$162.24Sold$2,160.004.34%16
2026-08-03 10:25:00$156.00BUY320$49,920.002026-08-19 09:30:00$162.24Sold$1,996.804%16
2026-08-03 10:24:00$155.67BUY320$49,814.402026-08-19 09:30:00$162.24Sold$2,102.404.22%16
2026-08-03 10:23:00$155.66BUY320$49,811.202026-08-19 09:30:00$162.24Sold$2,105.604.23%16
2026-08-03 10:22:00$155.41BUY320$49,731.202026-08-19 09:30:00$162.24Sold$2,185.604.39%16
2026-08-03 10:21:00$155.35BUY320$49,712.002026-08-19 09:30:00$162.24Sold$2,204.804.44%16
2026-08-03 10:20:00$155.50BUY320$49,760.002026-08-19 09:30:00$162.24Sold$2,156.804.33%16
2026-08-03 10:19:00$155.79BUY320$49,852.802026-08-19 09:30:00$162.24Sold$2,064.004.14%16
2026-08-03 10:18:00$155.84BUY320$49,868.802026-08-19 09:30:00$162.24Sold$2,048.004.11%16
2026-08-03 10:17:00$156.00BUY320$49,920.002026-08-19 09:30:00$162.24Sold$1,996.804%16
2026-08-03 10:16:00$156.12BUY320$49,958.402026-08-19 09:30:00$162.24Sold$1,958.403.92%16
2026-08-03 10:15:00$156.46BUY320$50,067.202026-08-19 09:30:00$162.24Sold$1,849.603.69%16
2026-08-03 10:14:00$156.55BUY320$50,096.002026-08-19 09:30:00$162.24Sold$1,820.803.63%16
2026-08-03 10:13:00$156.24BUY320$49,996.802026-08-19 09:30:00$162.24Sold$1,920.003.84%16
2026-08-03 10:12:00$156.38BUY320$50,041.602026-08-19 09:30:00$162.24Sold$1,875.203.75%16
2026-08-03 10:11:00$156.31BUY320$50,019.202026-08-19 09:30:00$162.24Sold$1,897.603.79%16
2026-08-03 10:10:00$156.48BUY320$50,073.602026-08-19 09:30:00$162.24Sold$1,843.203.68%16
2026-08-03 10:08:00$156.53BUY320$50,089.602026-08-19 09:30:00$162.24Sold$1,827.203.65%16
2026-08-03 10:07:00$156.23BUY320$49,993.602026-08-19 09:30:00$162.24Sold$1,923.203.85%16
2026-08-03 10:06:00$156.50BUY320$50,080.002026-08-19 09:30:00$162.24Sold$1,836.803.67%16
2026-08-03 10:05:00$156.48BUY320$50,073.602026-08-19 09:30:00$162.24Sold$1,843.203.68%16
2026-08-03 10:03:00$156.42BUY320$50,054.402026-08-19 09:30:00$162.24Sold$1,862.403.72%16
2026-08-03 10:02:00$156.20BUY320$49,984.002026-08-19 09:30:00$162.24Sold$1,932.803.87%16
2026-08-03 10:01:00$155.82BUY320$49,862.402026-08-19 09:30:00$162.24Sold$2,054.404.12%16
2026-08-03 10:00:00$156.02BUY320$49,926.402026-08-19 09:30:00$162.24Sold$1,990.403.99%16
2026-08-03 09:59:00$155.91BUY320$49,891.202026-08-19 09:30:00$162.24Sold$2,025.604.06%16
2026-08-03 09:58:00$155.80BUY320$49,856.002026-08-19 09:30:00$162.24Sold$2,060.804.13%16
2026-08-03 09:57:00$155.58BUY320$49,785.602026-08-19 09:30:00$162.24Sold$2,131.204.28%16
2026-08-03 09:56:00$155.39BUY320$49,724.802026-08-19 09:30:00$162.24Sold$2,192.004.41%16
2026-08-03 09:55:00$155.42BUY320$49,734.402026-08-19 09:30:00$162.24Sold$2,182.404.39%16
2026-08-03 09:54:00$155.71BUY320$49,827.202026-08-19 09:30:00$162.24Sold$2,089.604.19%16
2026-08-03 09:53:00$156.13BUY320$49,961.602026-08-19 09:30:00$162.24Sold$1,955.203.91%16
2026-08-03 09:52:00$156.42BUY320$50,054.402026-08-19 09:30:00$162.24Sold$1,862.403.72%16
2026-08-03 09:51:00$156.49BUY320$50,076.802026-08-19 09:30:00$162.24Sold$1,840.003.67%16
2026-08-03 09:49:00$156.48BUY320$50,073.602026-08-19 09:30:00$162.24Sold$1,843.203.68%16
2026-08-03 09:48:00$156.21BUY320$49,987.202026-08-19 09:30:00$162.24Sold$1,929.603.86%16
2026-08-03 09:47:00$156.34BUY320$50,028.802026-08-19 09:30:00$162.24Sold$1,888.003.77%16
2026-08-03 09:46:00$156.50BUY320$50,080.002026-08-19 09:30:00$162.24Sold$1,836.803.67%16
2026-08-03 09:45:00$156.27BUY320$50,006.402026-08-19 09:30:00$162.24Sold$1,910.403.82%16
2026-08-03 09:44:00$156.09BUY320$49,948.802026-08-19 09:30:00$162.24Sold$1,968.003.94%16
2026-08-03 09:43:00$156.28BUY320$50,009.602026-08-19 09:30:00$162.24Sold$1,907.203.81%16
2026-08-03 09:42:00$156.05BUY320$49,936.002026-08-19 09:30:00$162.24Sold$1,980.803.97%16
2026-08-03 09:41:00$155.97BUY320$49,910.402026-08-19 09:30:00$162.24Sold$2,006.404.02%16
2026-08-03 09:40:00$155.96BUY320$49,907.202026-08-19 09:30:00$162.24Sold$2,009.604.03%16
2026-08-03 09:39:00$155.97BUY320$49,910.402026-08-19 09:30:00$162.24Sold$2,006.404.02%16
2026-08-03 09:38:00$156.23BUY320$49,993.602026-08-19 09:30:00$162.24Sold$1,923.203.85%16
2026-08-03 09:37:00$156.63BUY320$50,121.602026-08-19 09:30:00$162.24Sold$1,795.203.58%16
2026-08-03 09:36:00$156.65BUY320$50,128.002026-08-19 09:30:00$162.24Sold$1,788.803.57%16
2026-08-03 09:35:00$157.05BUY320$50,256.002026-08-19 09:30:00$162.24Sold$1,660.803.3%16
2026-08-03 09:34:00$157.00BUY320$50,240.002026-08-19 09:30:00$162.24Sold$1,676.803.34%16
2026-08-03 09:33:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%16
2026-08-03 09:32:00$157.81BUY320$50,499.202026-08-19 09:30:00$162.24Sold$1,417.602.81%16
2026-08-03 09:30:00$157.74BUY320$50,476.802026-08-19 09:30:00$162.24Sold$1,440.002.85%16
2026-07-29 14:01:00$174.24SELL290$50,529.60----
2026-07-29 12:31:00$174.27SELL290$50,538.30----
2026-07-29 12:30:00$174.26SELL290$50,535.40----
2026-07-29 12:29:00$174.33SELL290$50,555.70----
2026-07-29 12:28:00$174.29SELL290$50,544.10----
2026-07-29 12:27:00$174.40SELL290$50,576.00----
2026-07-29 12:26:00$174.28SELL290$50,541.20----
2026-07-29 12:25:00$174.33SELL290$50,555.70----
2026-07-29 12:24:00$174.32SELL290$50,552.80----
2026-07-29 12:23:00$174.29SELL290$50,544.10----
2026-07-29 12:22:00$174.25SELL290$50,532.50----
2026-07-29 12:21:00$174.33SELL290$50,555.70----
2026-07-29 12:20:00$174.28SELL290$50,541.20----
2026-07-29 12:18:00$174.34SELL290$50,558.60----
2026-07-29 12:17:00$174.32SELL290$50,552.80----
2026-07-29 12:16:00$174.37SELL290$50,567.30----
2026-07-29 12:15:00$174.46SELL290$50,593.40----
2026-07-29 12:14:00$174.49SELL290$50,602.10----
2026-07-29 12:13:00$174.41SELL290$50,578.90----
2026-07-29 12:12:00$174.46SELL290$50,593.40----
2026-07-29 12:11:00$174.42SELL290$50,581.80----
2026-07-29 12:10:00$174.51SELL290$50,607.90----
2026-07-29 12:09:00$174.44SELL290$50,587.60----
2026-07-29 12:08:00$174.46SELL290$50,593.40----
2026-07-29 12:07:00$174.46SELL290$50,593.40----
2026-07-29 12:06:00$174.47SELL290$50,596.30----
2026-07-29 12:05:00$174.45SELL290$50,590.50----
2026-07-29 12:04:00$174.49SELL290$50,602.10----
2026-07-29 12:03:00$174.49SELL290$50,602.10----
2026-07-29 12:02:00$174.52SELL290$50,610.80----
2026-07-29 12:01:00$174.63SELL290$50,642.70----
2026-07-29 12:00:00$174.72SELL290$50,668.80----
2026-07-29 11:59:00$174.86SELL290$50,709.40----
2026-07-29 11:58:00$174.90SELL290$50,721.00----
2026-07-29 11:57:00$174.95SELL290$50,735.50----
2026-07-29 11:56:00$174.90SELL290$50,721.00----
2026-07-29 11:55:00$174.92SELL290$50,726.80----
2026-07-29 11:53:00$174.77SELL290$50,683.30----
2026-07-29 11:52:00$174.76SELL290$50,680.40----
2026-07-29 11:51:00$174.69SELL290$50,660.10----
2026-07-29 11:50:00$174.65SELL290$50,648.50----
2026-07-29 11:49:00$174.68SELL290$50,657.20----
2026-07-29 11:48:00$174.60SELL290$50,634.00----
2026-07-29 11:47:00$174.67SELL290$50,654.30----
2026-07-29 11:46:00$174.50SELL290$50,605.00----
2026-07-29 11:45:00$174.54SELL290$50,616.60----
2026-07-29 11:44:00$174.51SELL290$50,607.90----
2026-07-29 11:43:00$174.43SELL290$50,584.70----
2026-07-29 11:42:00$174.43SELL290$50,584.70----
2026-07-29 11:41:00$174.47SELL290$50,596.30----
2026-07-29 11:40:00$174.36SELL290$50,564.40----
2026-07-29 11:39:00$174.36SELL290$50,564.40----
2026-07-29 11:38:00$174.31SELL290$50,549.90----
2026-07-29 11:37:00$174.46SELL290$50,591.90----
2026-07-29 11:36:00$174.33SELL290$50,555.70----
2026-07-29 11:35:00$174.36SELL290$50,564.40----
2026-07-29 11:34:00$174.41SELL290$50,578.90----
2026-07-29 11:33:00$174.73SELL290$50,671.70----
2026-07-29 11:32:00$174.62SELL290$50,639.80----
2026-07-29 11:31:00$174.56SELL290$50,622.40----
2026-07-29 11:30:00$174.42SELL290$50,581.80----
2026-07-29 11:29:00$174.27SELL290$50,538.30----
2026-07-29 11:28:00$174.26SELL290$50,535.40----
2026-07-29 11:27:00$174.25SELL290$50,532.50----
2026-07-29 11:26:00$174.33SELL290$50,555.70----
2026-07-29 11:25:00$174.43SELL290$50,584.70----
2026-07-29 11:24:00$174.45SELL290$50,590.50----
2026-07-29 11:23:00$174.48SELL290$50,599.20----
2026-07-29 11:22:00$174.64SELL290$50,645.60----
2026-07-29 11:21:00$174.67SELL290$50,654.30----
2026-07-29 11:20:00$174.68SELL290$50,657.20----
2026-07-29 11:19:00$174.57SELL290$50,625.30----
2026-07-29 11:18:00$174.59SELL290$50,631.10----
2026-07-29 11:17:00$174.61SELL290$50,636.90----
2026-07-29 11:16:00$174.72SELL290$50,668.80----
2026-07-29 11:15:00$174.66SELL290$50,651.40----
2026-07-29 11:14:00$174.74SELL290$50,674.60----
2026-07-29 11:13:00$174.83SELL290$50,700.70----
2026-07-29 11:12:00$174.68SELL290$50,657.20----
2026-07-29 11:11:00$174.60SELL290$50,634.00----
2026-07-29 11:10:00$174.37SELL290$50,567.30----
2026-07-29 11:09:00$174.34SELL290$50,558.60----
2026-07-29 10:39:00$174.26SELL290$50,535.40----
2026-07-29 10:38:00$174.38SELL290$50,570.20----
2026-07-29 10:37:00$174.54SELL290$50,616.60----
2026-07-29 10:36:00$174.65SELL290$50,648.50----
2026-07-29 10:35:00$174.48SELL290$50,599.20----
2026-07-29 10:34:00$174.62SELL290$50,639.80----
2026-07-29 10:33:00$174.64SELL290$50,645.60----
2026-07-29 10:32:00$174.61SELL290$50,636.90----
2026-07-29 10:31:00$174.98SELL290$50,744.20----
2026-07-29 10:30:00$174.74SELL290$50,674.60----
2026-07-29 10:29:00$174.81SELL290$50,694.90----
2026-07-29 10:28:00$174.80SELL290$50,692.00----
2026-07-29 10:27:00$174.88SELL290$50,715.20----
2026-07-29 10:26:00$174.78SELL290$50,686.20----
2026-07-29 10:25:00$174.65SELL290$50,648.50----
2026-07-29 10:24:00$174.61SELL290$50,636.90----
2026-07-29 10:23:00$174.54SELL290$50,616.60----
2026-07-29 10:22:00$174.43SELL290$50,584.70----
2026-07-29 10:21:00$174.16SELL290$50,506.40----
2026-07-29 10:16:00$174.25SELL290$50,532.50----
2026-07-29 10:15:00$174.39SELL290$50,573.10----
2026-07-29 10:14:00$174.38SELL290$50,570.20----
2026-07-29 10:13:00$174.30SELL290$50,547.00----
2026-07-29 10:12:00$174.43SELL290$50,584.70----
2026-07-29 10:11:00$174.36SELL290$50,564.40----
2026-07-29 10:10:00$174.61SELL290$50,636.90----
2026-07-29 10:09:00$174.55SELL290$50,619.50----
2026-07-29 10:08:00$174.78SELL290$50,686.20----
2026-07-29 10:07:00$174.74SELL290$50,674.60----
2026-07-29 10:06:00$174.79SELL290$50,689.10----
2026-07-29 10:05:00$174.76SELL290$50,680.40----
2026-07-29 10:04:00$174.73SELL290$50,671.70----
2026-07-29 10:03:00$174.79SELL290$50,689.10----
2026-07-29 10:02:00$174.86SELL290$50,709.40----
2026-07-29 10:01:00$174.82SELL290$50,697.80----
2026-07-29 10:00:00$174.65SELL290$50,648.50----
2026-07-29 09:59:00$174.48SELL290$50,599.20----
2026-07-29 09:58:00$174.25SELL290$50,532.50----
2026-07-29 09:57:00$174.30SELL290$50,547.00----
2026-07-29 09:56:00$174.42SELL290$50,581.80----
2026-07-29 09:55:00$174.26SELL290$50,535.40----
2026-07-29 09:54:00$174.29SELL290$50,544.10----
2026-07-29 09:53:00$174.22SELL290$50,523.80----
2026-07-29 09:52:00$174.22SELL290$50,523.80----
2026-07-29 09:51:00$174.16SELL290$50,506.40----
2026-07-29 09:50:00$173.84SELL290$50,413.60----
2026-07-29 09:49:00$174.32SELL290$50,552.80----
2026-07-29 09:48:00$174.12SELL290$50,494.80----
2026-07-29 09:47:00$174.30SELL290$50,547.00----
2026-07-29 09:46:00$174.16SELL290$50,506.40----
2026-07-29 09:45:00$173.80SELL290$50,402.00----
2026-07-29 09:43:00$173.86SELL290$50,419.40----
2026-07-29 09:42:00$173.76SELL290$50,390.40----
2026-07-29 09:41:00$173.74SELL290$50,384.60----
2026-07-29 09:40:00$173.98SELL290$50,454.20----
2026-07-29 09:39:00$174.00SELL290$50,460.00----
2026-07-29 09:38:00$174.08SELL290$50,483.20----
2026-07-29 09:37:00$174.06SELL290$50,477.40----
2026-07-29 09:36:00$173.99SELL290$50,457.10----
2026-07-29 09:31:00$174.34SELL290$50,558.60----
2026-07-29 09:30:00$174.14SELL290$50,500.60----
2026-07-28 10:22:00$173.90SELL300$52,170.00----
2026-07-28 10:20:00$173.77SELL300$52,131.00----
2026-07-28 10:16:00$173.86SELL300$52,158.00----
2026-07-28 10:15:00$174.03SELL300$52,209.00----
2026-07-28 10:09:00$173.71SELL300$52,113.00----
2026-07-28 10:08:00$173.76SELL300$52,128.00----
2026-07-28 09:57:00$173.81SELL300$52,143.00----
2026-07-28 09:56:00$173.81SELL300$52,143.00----
2026-07-28 09:54:00$174.01SELL300$52,203.00----
2026-07-28 09:53:00$174.31SELL300$52,293.00----
2026-07-28 09:52:00$174.11SELL300$52,233.00----
2026-07-28 09:51:00$174.27SELL300$52,281.00----
2026-07-28 09:50:00$174.16SELL300$52,248.00----
2026-07-28 09:49:00$173.66SELL300$52,098.00----
2026-07-28 09:48:00$173.51SELL300$52,053.00----
2026-07-28 09:47:00$173.23SELL300$51,969.00----
2026-07-28 09:46:00$173.46SELL300$52,038.00----
2026-07-28 09:45:00$173.48SELL300$52,044.00----
2026-07-28 09:44:00$173.53SELL300$52,059.00----
2026-07-28 09:43:00$173.24SELL300$51,972.00----
2026-07-28 09:42:00$173.64SELL300$52,092.00----
2026-07-28 09:41:00$173.32SELL300$51,996.00----
2026-07-28 09:40:00$173.15SELL300$51,945.00----
2026-07-28 09:39:00$173.00SELL300$51,900.00----
2026-07-28 09:38:00$172.66SELL300$51,798.00----
2026-07-27 11:27:00$172.71SELL300$51,813.00----
2026-07-27 11:26:00$172.60SELL300$51,780.00----
2026-07-27 11:25:00$172.66SELL300$51,798.00----
2026-07-27 11:24:00$172.74SELL300$51,822.00----
2026-07-27 11:23:00$172.90SELL300$51,870.00----
2026-07-27 11:22:00$172.94SELL300$51,882.00----
2026-07-27 11:21:00$172.73SELL300$51,819.00----
2026-07-27 11:20:00$172.71SELL300$51,813.00----
2026-07-27 11:19:00$172.69SELL300$51,807.00----
2026-07-27 11:18:00$172.68SELL300$51,804.00----
2026-07-27 11:17:00$172.90SELL300$51,870.00----
2026-07-27 11:16:00$172.99SELL300$51,897.00----
2026-07-27 11:15:00$172.99SELL300$51,897.00----
2026-07-27 11:14:00$173.16SELL300$51,948.00----
2026-07-27 11:13:00$173.11SELL300$51,933.00----
2026-07-27 11:12:00$172.86SELL300$51,858.00----
2026-07-27 11:11:00$172.80SELL300$51,840.00----
2026-07-27 11:10:00$172.54SELL300$51,762.00----
2026-07-27 11:09:00$172.55SELL300$51,765.00----
2026-07-27 11:08:00$172.32SELL300$51,696.00----
2026-07-27 11:06:00$172.40SELL300$51,720.00----
2026-07-27 11:05:00$172.31SELL300$51,693.00----
2026-07-27 11:04:00$172.47SELL300$51,741.00----
2026-07-27 11:03:00$172.45SELL300$51,735.00----
2026-07-27 11:02:00$172.34SELL300$51,702.00----
2026-07-27 11:01:00$172.51SELL300$51,753.00----
2026-07-27 10:54:00$172.44SELL300$51,732.00----
2026-07-27 10:52:00$172.37SELL300$51,711.00----
2026-07-27 10:51:00$172.67SELL300$51,801.00----
2026-07-27 10:49:00$172.40SELL300$51,720.00----
2026-07-27 10:48:00$172.42SELL300$51,726.00----
2026-07-27 10:47:00$172.38SELL300$51,714.00----
2026-07-27 10:46:00$172.33SELL300$51,699.00----
2026-07-27 10:45:00$172.33SELL300$51,699.00----
2026-07-27 10:44:00$172.50SELL300$51,750.00----
2026-07-27 10:43:00$172.31SELL300$51,693.00----
2026-07-27 10:42:00$172.41SELL300$51,723.00----
2026-07-27 10:41:00$172.57SELL300$51,771.00----
2026-07-27 10:40:00$172.51SELL300$51,753.00----
2026-07-27 10:39:00$172.50SELL300$51,750.00----
2026-07-27 10:38:00$172.48SELL300$51,744.00----
2026-07-27 10:24:00$172.42SELL300$51,726.00----
2026-07-27 10:23:00$172.56SELL300$51,768.00----
2026-07-27 10:22:00$172.75SELL300$51,825.00----
2026-07-27 10:21:00$172.68SELL300$51,804.00----
2026-07-27 10:20:00$172.82SELL300$51,846.00----
2026-07-27 10:19:00$172.72SELL300$51,816.00----
2026-07-27 10:18:00$172.70SELL300$51,810.00----
2026-07-27 10:17:00$172.76SELL300$51,828.00----
2026-07-27 10:16:00$172.74SELL300$51,822.00----
2026-07-27 10:15:00$172.64SELL300$51,792.00----
2026-07-27 10:14:00$172.67SELL300$51,801.00----
2026-07-27 10:13:00$172.75SELL300$51,825.00----
2026-07-27 10:12:00$172.79SELL300$51,837.00----
2026-07-27 10:11:00$172.86SELL300$51,858.00----
2026-07-27 10:10:00$172.76SELL300$51,828.00----
2026-07-27 10:09:00$172.57SELL300$51,771.00----
2026-07-27 10:08:00$172.05SELL300$51,615.00----
2026-07-27 10:07:00$172.27SELL300$51,681.00----
2026-07-27 10:06:00$172.20SELL300$51,660.00----
2026-07-27 10:05:00$171.94SELL300$51,582.00----
2026-07-27 10:04:00$171.83SELL300$51,549.00----
2026-07-27 10:03:00$171.86SELL300$51,558.00----
2026-07-27 10:02:00$172.18SELL300$51,654.00----
2026-07-27 10:01:00$171.89SELL300$51,567.00----
2026-07-27 10:00:00$171.64SELL300$51,492.00----
2026-07-27 09:59:00$171.68SELL300$51,504.00----
2026-07-27 09:58:00$171.45SELL300$51,435.00----
2026-07-27 09:57:00$171.64SELL300$51,492.00----
2026-07-27 09:56:00$171.39SELL300$51,417.00----
2026-07-27 09:55:00$170.79SELL300$51,237.00----
2026-07-27 09:53:00$170.64SELL300$51,192.00----
2026-07-27 09:52:00$170.69SELL300$51,207.00----
2026-07-27 09:51:00$170.94SELL300$51,282.00----
2026-07-27 09:50:00$170.74SELL300$51,222.00----
2026-07-27 09:49:00$170.92SELL300$51,276.00----
2026-07-27 09:48:00$170.71SELL300$51,213.00----
2026-07-27 09:47:00$171.04SELL300$51,312.00----
2026-07-27 09:46:00$170.72SELL300$51,216.00----
2026-07-27 09:45:00$170.48SELL300$51,144.00----
2026-07-27 09:39:00$170.69SELL300$51,207.00----
2026-07-22 09:34:00$170.35SELL300$51,105.00----
2026-07-22 09:33:00$170.41SELL300$51,123.00----
2026-07-22 09:32:00$170.51SELL300$51,153.00----
2026-07-22 09:31:00$170.58SELL300$51,174.00----
2026-07-22 09:30:00$170.80SELL300$51,240.00----
2026-07-20 15:59:00$164.51BUY300$49,353.002026-07-22 09:30:00$170.80Sold$1,887.003.82%2
2026-07-20 15:58:00$164.17BUY300$49,251.002026-07-22 09:30:00$170.80Sold$1,989.004.04%2
2026-07-20 15:57:00$164.25BUY300$49,275.002026-07-22 09:30:00$170.80Sold$1,965.003.99%2
2026-07-20 15:56:00$164.37BUY300$49,311.002026-07-22 09:30:00$170.80Sold$1,929.003.91%2
2026-07-20 15:55:00$164.35BUY300$49,305.002026-07-22 09:30:00$170.80Sold$1,935.003.92%2
2026-07-20 15:54:00$164.40BUY300$49,320.002026-07-22 09:30:00$170.80Sold$1,920.003.89%2
2026-07-20 15:53:00$164.35BUY300$49,303.502026-07-22 09:30:00$170.80Sold$1,936.503.93%2
2026-07-20 15:52:00$164.41BUY300$49,323.002026-07-22 09:30:00$170.80Sold$1,917.003.89%2
2026-07-20 15:51:00$164.61BUY300$49,383.002026-07-22 09:30:00$170.80Sold$1,857.003.76%2
2026-07-20 15:50:00$164.54BUY300$49,362.002026-07-22 09:30:00$170.80Sold$1,878.003.8%2
2026-07-20 15:49:00$164.48BUY300$49,344.002026-07-22 09:30:00$170.80Sold$1,896.003.84%2
2026-07-20 15:48:00$164.47BUY300$49,341.002026-07-22 09:30:00$170.80Sold$1,899.003.85%2
2026-07-20 15:47:00$164.52BUY300$49,356.002026-07-22 09:30:00$170.80Sold$1,884.003.82%2
2026-07-20 15:46:00$164.62BUY300$49,384.502026-07-22 09:30:00$170.80Sold$1,855.503.76%2
2026-07-20 15:45:00$164.52BUY300$49,356.002026-07-22 09:30:00$170.80Sold$1,884.003.82%2
2026-07-20 15:44:00$164.44BUY300$49,332.002026-07-22 09:30:00$170.80Sold$1,908.003.87%2
2026-07-20 15:43:00$164.36BUY300$49,308.002026-07-22 09:30:00$170.80Sold$1,932.003.92%2
2026-07-20 15:42:00$164.30BUY300$49,290.002026-07-22 09:30:00$170.80Sold$1,950.003.96%2
2026-07-20 15:41:00$164.29BUY300$49,287.002026-07-22 09:30:00$170.80Sold$1,953.003.96%2
2026-07-20 15:40:00$164.28BUY300$49,284.002026-07-22 09:30:00$170.80Sold$1,956.003.97%2
2026-07-20 15:39:00$164.28BUY300$49,284.302026-07-22 09:30:00$170.80Sold$1,955.703.97%2
2026-07-20 15:38:00$164.38BUY300$49,314.002026-07-22 09:30:00$170.80Sold$1,926.003.91%2
2026-07-20 15:37:00$164.33BUY300$49,299.002026-07-22 09:30:00$170.80Sold$1,941.003.94%2
2026-07-20 15:36:00$164.32BUY300$49,296.002026-07-22 09:30:00$170.80Sold$1,944.003.94%2
2026-07-20 15:35:00$164.34BUY300$49,300.502026-07-22 09:30:00$170.80Sold$1,939.503.93%2
2026-07-20 15:34:00$164.35BUY300$49,305.002026-07-22 09:30:00$170.80Sold$1,935.003.92%2
2026-07-20 15:33:00$164.31BUY300$49,293.002026-07-22 09:30:00$170.80Sold$1,947.003.95%2
2026-07-20 15:32:00$164.36BUY300$49,308.002026-07-22 09:30:00$170.80Sold$1,932.003.92%2
2026-07-20 15:31:00$164.40BUY300$49,320.002026-07-22 09:30:00$170.80Sold$1,920.003.89%2
2026-07-20 15:30:00$164.37BUY300$49,311.002026-07-22 09:30:00$170.80Sold$1,929.003.91%2
2026-07-20 15:29:00$164.38BUY300$49,314.002026-07-22 09:30:00$170.80Sold$1,926.003.91%2
2026-07-20 15:28:00$164.34BUY300$49,300.502026-07-22 09:30:00$170.80Sold$1,939.503.93%2
2026-07-20 15:27:00$164.32BUY300$49,296.002026-07-22 09:30:00$170.80Sold$1,944.003.94%2
2026-07-20 15:26:00$164.37BUY300$49,309.502026-07-22 09:30:00$170.80Sold$1,930.503.92%2
2026-07-20 15:25:00$164.38BUY300$49,314.002026-07-22 09:30:00$170.80Sold$1,926.003.91%2
2026-07-20 15:24:00$164.35BUY300$49,303.502026-07-22 09:30:00$170.80Sold$1,936.503.93%2
2026-07-20 15:23:00$164.41BUY300$49,323.002026-07-22 09:30:00$170.80Sold$1,917.003.89%2
2026-07-20 15:22:00$164.47BUY300$49,339.502026-07-22 09:30:00$170.80Sold$1,900.503.85%2
2026-07-20 15:21:00$164.46BUY300$49,336.502026-07-22 09:30:00$170.80Sold$1,903.503.86%2
2026-07-20 15:20:00$164.56BUY300$49,368.002026-07-22 09:30:00$170.80Sold$1,872.003.79%2
2026-07-20 15:19:00$164.66BUY300$49,396.502026-07-22 09:30:00$170.80Sold$1,843.503.73%2
2026-07-20 15:18:00$164.64BUY300$49,392.002026-07-22 09:30:00$170.80Sold$1,848.003.74%2
2026-07-20 15:17:00$164.58BUY300$49,372.502026-07-22 09:30:00$170.80Sold$1,867.503.78%2
2026-07-20 15:16:00$164.66BUY300$49,399.502026-07-22 09:30:00$170.80Sold$1,840.503.73%2
2026-07-20 15:15:00$164.65BUY300$49,395.002026-07-22 09:30:00$170.80Sold$1,845.033.74%2
2026-07-20 15:14:00$164.62BUY300$49,386.002026-07-22 09:30:00$170.80Sold$1,854.003.75%2
2026-07-20 15:13:00$164.69BUY300$49,405.502026-07-22 09:30:00$170.80Sold$1,834.503.71%2
2026-07-20 15:12:00$164.74BUY300$49,422.002026-07-22 09:30:00$170.80Sold$1,818.003.68%2
2026-07-20 15:11:00$164.72BUY300$49,416.002026-07-22 09:30:00$170.80Sold$1,824.003.69%2
2026-07-20 15:10:00$164.77BUY300$49,431.002026-07-22 09:30:00$170.80Sold$1,809.003.66%2
2026-07-20 15:08:00$164.79BUY300$49,437.002026-07-22 09:30:00$170.80Sold$1,803.003.65%2
2026-07-20 14:44:00$164.86BUY300$49,456.502026-07-22 09:30:00$170.80Sold$1,783.503.61%2
2026-07-20 14:42:00$164.86BUY300$49,458.002026-07-22 09:30:00$170.80Sold$1,782.003.6%2
2026-07-17 09:53:00$170.13SELL300$51,039.00----
2026-07-17 09:51:00$170.12SELL300$51,036.00----
2026-07-17 09:50:00$170.22SELL300$51,066.00----
2026-07-17 09:49:00$170.07SELL300$51,021.00----
2026-07-17 09:48:00$170.18SELL300$51,054.00----
2026-07-17 09:46:00$170.23SELL300$51,069.00----
2026-07-17 09:43:00$170.07SELL300$51,021.00----
2026-07-14 15:59:00$164.51BUY300$49,353.002026-07-17 09:43:00$170.07Sold$1,668.003.38%3
2026-07-14 15:58:00$164.59BUY300$49,377.002026-07-17 09:43:00$170.07Sold$1,644.003.33%3
2026-07-14 15:57:00$164.77BUY300$49,431.002026-07-17 09:43:00$170.07Sold$1,590.003.22%3
2026-07-14 15:56:00$164.65BUY300$49,395.002026-07-17 09:43:00$170.07Sold$1,626.003.29%3
2026-07-14 15:55:00$164.72BUY300$49,416.002026-07-17 09:43:00$170.07Sold$1,605.003.25%3
2026-07-14 15:54:00$164.85BUY300$49,455.002026-07-17 09:43:00$170.07Sold$1,566.003.17%3
2026-07-14 15:53:00$164.95BUY300$49,485.002026-07-17 09:43:00$170.07Sold$1,536.003.1%3
2026-07-14 15:52:00$165.02BUY300$49,506.002026-07-17 09:43:00$170.07Sold$1,515.003.06%3
2026-07-14 15:51:00$165.05BUY300$49,515.002026-07-17 09:43:00$170.07Sold$1,506.003.04%3
2026-07-14 15:50:00$165.01BUY300$49,503.002026-07-17 09:43:00$170.07Sold$1,518.003.07%3
2026-07-14 15:49:00$165.05BUY300$49,515.002026-07-17 09:43:00$170.07Sold$1,506.003.04%3
2026-07-14 15:48:00$165.13BUY300$49,539.002026-07-17 09:43:00$170.07Sold$1,482.002.99%3
2026-07-14 15:47:00$165.15BUY300$49,545.002026-07-17 09:43:00$170.07Sold$1,476.002.98%3
2026-07-14 15:46:00$165.05BUY300$49,515.002026-07-17 09:43:00$170.07Sold$1,506.003.04%3
2026-07-14 15:45:00$165.03BUY300$49,509.002026-07-17 09:43:00$170.07Sold$1,512.003.05%3
2026-07-14 15:44:00$164.99BUY300$49,497.002026-07-17 09:43:00$170.07Sold$1,524.003.08%3
2026-07-14 15:43:00$164.83BUY300$49,449.002026-07-17 09:43:00$170.07Sold$1,572.003.18%3
2026-07-14 15:42:00$164.77BUY300$49,431.002026-07-17 09:43:00$170.07Sold$1,590.003.22%3
2026-07-14 15:41:00$164.80BUY300$49,440.002026-07-17 09:43:00$170.07Sold$1,581.003.2%3
2026-07-14 15:40:00$164.85BUY300$49,455.002026-07-17 09:43:00$170.07Sold$1,566.003.17%3
2026-07-14 15:39:00$164.87BUY300$49,461.002026-07-17 09:43:00$170.07Sold$1,560.003.15%3
2026-07-14 15:38:00$164.79BUY300$49,437.002026-07-17 09:43:00$170.07Sold$1,584.003.2%3
2026-07-14 15:37:00$164.83BUY300$49,449.002026-07-17 09:43:00$170.07Sold$1,572.003.18%3
2026-07-14 15:36:00$164.83BUY300$49,449.002026-07-17 09:43:00$170.07Sold$1,572.003.18%3
2026-07-14 15:35:00$164.86BUY300$49,458.002026-07-17 09:43:00$170.07Sold$1,563.003.16%3
2026-07-14 15:34:00$164.84BUY300$49,452.002026-07-17 09:43:00$170.07Sold$1,569.003.17%3
2026-07-14 15:33:00$164.96BUY300$49,488.002026-07-17 09:43:00$170.07Sold$1,533.003.1%3
2026-07-14 15:32:00$164.90BUY300$49,470.002026-07-17 09:43:00$170.07Sold$1,551.003.14%3
2026-07-14 15:31:00$165.15BUY300$49,545.002026-07-17 09:43:00$170.07Sold$1,476.002.98%3
2026-07-14 15:30:00$165.12BUY300$49,536.002026-07-17 09:43:00$170.07Sold$1,485.003%3
2026-07-14 15:29:00$165.17BUY300$49,551.002026-07-17 09:43:00$170.07Sold$1,470.002.97%3
2026-07-14 15:28:00$165.12BUY300$49,536.002026-07-17 09:43:00$170.07Sold$1,485.003%3
2026-07-14 15:27:00$165.10BUY300$49,530.002026-07-17 09:43:00$170.07Sold$1,491.003.01%3
2026-07-14 15:26:00$165.12BUY300$49,536.002026-07-17 09:43:00$170.07Sold$1,485.003%3
2026-07-14 15:25:00$165.21BUY300$49,563.002026-07-17 09:43:00$170.07Sold$1,458.002.94%3
2026-07-14 15:24:00$165.20BUY300$49,560.002026-07-17 09:43:00$170.07Sold$1,461.002.95%3
2026-07-14 15:23:00$165.18BUY300$49,554.002026-07-17 09:43:00$170.07Sold$1,467.002.96%3
2026-07-14 15:22:00$165.21BUY300$49,563.002026-07-17 09:43:00$170.07Sold$1,458.002.94%3
2026-07-14 15:21:00$165.23BUY300$49,569.002026-07-17 09:43:00$170.07Sold$1,452.002.93%3
2026-07-14 15:20:00$165.26BUY300$49,578.002026-07-17 09:43:00$170.07Sold$1,443.002.91%3
2026-07-14 15:19:00$165.33BUY300$49,599.002026-07-17 09:43:00$170.07Sold$1,422.002.87%3
2026-07-14 15:18:00$165.29BUY300$49,587.002026-07-17 09:43:00$170.07Sold$1,434.002.89%3
2026-07-14 15:17:00$165.30BUY300$49,590.002026-07-17 09:43:00$170.07Sold$1,431.002.89%3
2026-07-14 15:16:00$165.27BUY300$49,581.002026-07-17 09:43:00$170.07Sold$1,440.002.9%3
2026-07-14 15:15:00$165.35BUY300$49,605.002026-07-17 09:43:00$170.07Sold$1,416.002.85%3
2026-07-14 15:14:00$165.33BUY300$49,599.002026-07-17 09:43:00$170.07Sold$1,422.002.87%3
2026-07-14 15:13:00$165.33BUY300$49,599.002026-07-17 09:43:00$170.07Sold$1,422.002.87%3
2026-07-14 15:12:00$165.40BUY300$49,620.002026-07-17 09:43:00$170.07Sold$1,401.002.82%3
2026-07-14 15:11:00$165.40BUY300$49,620.002026-07-17 09:43:00$170.07Sold$1,401.002.82%3
2026-07-14 15:10:00$165.48BUY300$49,644.002026-07-17 09:43:00$170.07Sold$1,377.002.77%3
2026-07-14 15:09:00$165.48BUY300$49,644.002026-07-17 09:43:00$170.07Sold$1,377.002.77%3
2026-07-14 15:08:00$165.47BUY300$49,641.002026-07-17 09:43:00$170.07Sold$1,380.002.78%3
2026-07-14 15:07:00$165.47BUY300$49,641.002026-07-17 09:43:00$170.07Sold$1,380.002.78%3
2026-07-14 15:06:00$165.45BUY300$49,635.002026-07-17 09:43:00$170.07Sold$1,386.002.79%3
2026-07-14 15:05:00$165.45BUY300$49,635.002026-07-17 09:43:00$170.07Sold$1,386.002.79%3
2026-07-14 15:04:00$165.40BUY300$49,620.002026-07-17 09:43:00$170.07Sold$1,401.002.82%3
2026-07-14 15:03:00$165.42BUY300$49,626.002026-07-17 09:43:00$170.07Sold$1,395.002.81%3
2026-07-14 15:02:00$165.42BUY300$49,626.002026-07-17 09:43:00$170.07Sold$1,395.002.81%3
2026-07-14 15:01:00$165.54BUY300$49,662.002026-07-17 09:43:00$170.07Sold$1,359.002.74%3
2026-07-14 15:00:00$165.51BUY300$49,653.002026-07-17 09:43:00$170.07Sold$1,368.002.76%3
2026-07-14 14:59:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 14:58:00$165.52BUY300$49,656.002026-07-17 09:43:00$170.07Sold$1,365.002.75%3
2026-07-14 14:57:00$165.46BUY300$49,638.002026-07-17 09:43:00$170.07Sold$1,383.002.79%3
2026-07-14 14:56:00$165.53BUY300$49,659.002026-07-17 09:43:00$170.07Sold$1,362.002.74%3
2026-07-14 14:55:00$165.46BUY300$49,638.002026-07-17 09:43:00$170.07Sold$1,383.002.79%3
2026-07-14 14:54:00$165.46BUY300$49,638.002026-07-17 09:43:00$170.07Sold$1,383.002.79%3
2026-07-14 14:53:00$165.49BUY300$49,647.002026-07-17 09:43:00$170.07Sold$1,374.002.77%3
2026-07-14 14:52:00$165.44BUY300$49,632.002026-07-17 09:43:00$170.07Sold$1,389.002.8%3
2026-07-14 14:51:00$165.55BUY300$49,665.002026-07-17 09:43:00$170.07Sold$1,356.002.73%3
2026-07-14 14:50:00$165.51BUY300$49,653.002026-07-17 09:43:00$170.07Sold$1,368.002.76%3
2026-07-14 14:49:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 14:48:00$165.60BUY300$49,680.002026-07-17 09:43:00$170.07Sold$1,341.002.7%3
2026-07-14 14:47:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 14:46:00$165.75BUY300$49,725.002026-07-17 09:43:00$170.07Sold$1,296.002.61%3
2026-07-14 14:45:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 14:44:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 14:43:00$165.83BUY300$49,749.002026-07-17 09:43:00$170.07Sold$1,272.002.56%3
2026-07-14 14:42:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 14:41:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 14:40:00$165.77BUY300$49,731.002026-07-17 09:43:00$170.07Sold$1,290.002.59%3
2026-07-14 14:39:00$165.72BUY300$49,716.002026-07-17 09:43:00$170.07Sold$1,305.002.62%3
2026-07-14 14:38:00$165.68BUY300$49,704.002026-07-17 09:43:00$170.07Sold$1,317.002.65%3
2026-07-14 14:37:00$165.71BUY300$49,713.002026-07-17 09:43:00$170.07Sold$1,308.002.63%3
2026-07-14 14:36:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 14:35:00$165.70BUY300$49,710.002026-07-17 09:43:00$170.07Sold$1,311.002.64%3
2026-07-14 14:34:00$165.70BUY300$49,710.002026-07-17 09:43:00$170.07Sold$1,311.002.64%3
2026-07-14 14:33:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 14:32:00$165.80BUY300$49,740.002026-07-17 09:43:00$170.07Sold$1,281.002.58%3
2026-07-14 14:31:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 14:30:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 14:29:00$165.89BUY300$49,767.002026-07-17 09:43:00$170.07Sold$1,254.002.52%3
2026-07-14 14:28:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 14:27:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 14:26:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 14:25:00$165.77BUY300$49,731.002026-07-17 09:43:00$170.07Sold$1,290.002.59%3
2026-07-14 14:24:00$165.80BUY300$49,740.002026-07-17 09:43:00$170.07Sold$1,281.002.58%3
2026-07-14 14:23:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 14:22:00$165.96BUY300$49,788.002026-07-17 09:43:00$170.07Sold$1,233.002.48%3
2026-07-14 14:21:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 14:20:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 14:19:00$166.10BUY300$49,830.002026-07-17 09:43:00$170.07Sold$1,191.002.39%3
2026-07-14 14:18:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 14:17:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 14:16:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 14:15:00$166.22BUY300$49,866.002026-07-17 09:43:00$170.07Sold$1,155.002.32%3
2026-07-14 14:14:00$166.22BUY300$49,866.002026-07-17 09:43:00$170.07Sold$1,155.002.32%3
2026-07-14 14:13:00$166.17BUY300$49,851.002026-07-17 09:43:00$170.07Sold$1,170.002.35%3
2026-07-14 14:12:00$166.28BUY300$49,884.002026-07-17 09:43:00$170.07Sold$1,137.002.28%3
2026-07-14 14:11:00$166.33BUY300$49,899.002026-07-17 09:43:00$170.07Sold$1,122.002.25%3
2026-07-14 14:10:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 14:09:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 14:08:00$166.24BUY300$49,872.002026-07-17 09:43:00$170.07Sold$1,149.002.3%3
2026-07-14 14:07:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 14:06:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 14:05:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 14:04:00$166.24BUY300$49,872.002026-07-17 09:43:00$170.07Sold$1,149.002.3%3
2026-07-14 14:03:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 14:02:00$166.29BUY300$49,887.002026-07-17 09:43:00$170.07Sold$1,134.002.27%3
2026-07-14 14:01:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 14:00:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:59:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 13:58:00$166.29BUY300$49,887.002026-07-17 09:43:00$170.07Sold$1,134.002.27%3
2026-07-14 13:57:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 13:56:00$166.28BUY300$49,884.002026-07-17 09:43:00$170.07Sold$1,137.002.28%3
2026-07-14 13:55:00$166.31BUY300$49,893.002026-07-17 09:43:00$170.07Sold$1,128.002.26%3
2026-07-14 13:54:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 13:53:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 13:52:00$166.14BUY300$49,842.002026-07-17 09:43:00$170.07Sold$1,179.002.37%3
2026-07-14 13:51:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:50:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:49:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 13:48:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 13:47:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 13:46:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:45:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 13:44:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 13:43:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 13:42:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 13:41:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 13:40:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 13:39:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 13:38:00$166.11BUY300$49,833.002026-07-17 09:43:00$170.07Sold$1,188.002.38%3
2026-07-14 13:37:00$166.23BUY300$49,869.002026-07-17 09:43:00$170.07Sold$1,152.002.31%3
2026-07-14 13:36:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 13:35:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:34:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 13:33:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 13:32:00$166.23BUY300$49,869.002026-07-17 09:43:00$170.07Sold$1,152.002.31%3
2026-07-14 13:31:00$166.24BUY300$49,872.002026-07-17 09:43:00$170.07Sold$1,149.002.3%3
2026-07-14 13:30:00$166.28BUY300$49,884.002026-07-17 09:43:00$170.07Sold$1,137.002.28%3
2026-07-14 13:29:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 13:28:00$166.02BUY300$49,806.002026-07-17 09:43:00$170.07Sold$1,215.002.44%3
2026-07-14 13:27:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 13:26:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:25:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:24:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 13:23:00$166.10BUY300$49,830.002026-07-17 09:43:00$170.07Sold$1,191.002.39%3
2026-07-14 13:22:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 13:21:00$166.00BUY300$49,800.002026-07-17 09:43:00$170.07Sold$1,221.002.45%3
2026-07-14 13:20:00$166.10BUY300$49,830.002026-07-17 09:43:00$170.07Sold$1,191.002.39%3
2026-07-14 13:19:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 13:18:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 13:17:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:16:00$166.14BUY300$49,842.002026-07-17 09:43:00$170.07Sold$1,179.002.37%3
2026-07-14 13:15:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 13:14:00$166.33BUY300$49,899.002026-07-17 09:43:00$170.07Sold$1,122.002.25%3
2026-07-14 13:13:00$166.32BUY300$49,896.002026-07-17 09:43:00$170.07Sold$1,125.002.25%3
2026-07-14 13:12:00$166.40BUY300$49,920.002026-07-17 09:43:00$170.07Sold$1,101.002.21%3
2026-07-14 13:11:00$166.35BUY300$49,905.002026-07-17 09:43:00$170.07Sold$1,116.002.24%3
2026-07-14 13:10:00$166.30BUY300$49,890.002026-07-17 09:43:00$170.07Sold$1,131.002.27%3
2026-07-14 13:09:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 13:08:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:07:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 13:06:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 13:05:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 13:04:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 13:03:00$166.17BUY300$49,851.002026-07-17 09:43:00$170.07Sold$1,170.002.35%3
2026-07-14 13:02:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:01:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:00:00$166.17BUY300$49,851.002026-07-17 09:43:00$170.07Sold$1,170.002.35%3
2026-07-14 12:59:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 12:58:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 12:57:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 12:56:00$166.17BUY300$49,851.002026-07-17 09:43:00$170.07Sold$1,170.002.35%3
2026-07-14 12:55:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 12:54:00$166.11BUY300$49,833.002026-07-17 09:43:00$170.07Sold$1,188.002.38%3
2026-07-14 12:53:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 12:52:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 12:51:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 12:50:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 12:49:00$165.98BUY300$49,794.002026-07-17 09:43:00$170.07Sold$1,227.002.46%3
2026-07-14 12:48:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 12:47:00$166.02BUY300$49,806.002026-07-17 09:43:00$170.07Sold$1,215.002.44%3
2026-07-14 12:46:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 12:45:00$165.98BUY300$49,794.002026-07-17 09:43:00$170.07Sold$1,227.002.46%3
2026-07-14 12:44:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 12:43:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 12:42:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 12:41:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:40:00$165.81BUY300$49,743.002026-07-17 09:43:00$170.07Sold$1,278.002.57%3
2026-07-14 12:39:00$165.83BUY300$49,749.002026-07-17 09:43:00$170.07Sold$1,272.002.56%3
2026-07-14 12:38:00$165.84BUY300$49,752.002026-07-17 09:43:00$170.07Sold$1,269.002.55%3
2026-07-14 12:37:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 12:36:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 12:35:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 12:34:00$165.76BUY300$49,728.002026-07-17 09:43:00$170.07Sold$1,293.002.6%3
2026-07-14 12:33:00$165.78BUY300$49,734.002026-07-17 09:43:00$170.07Sold$1,287.002.59%3
2026-07-14 12:32:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:31:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 12:30:00$165.81BUY300$49,743.002026-07-17 09:43:00$170.07Sold$1,278.002.57%3
2026-07-14 12:29:00$165.86BUY300$49,758.002026-07-17 09:43:00$170.07Sold$1,263.002.54%3
2026-07-14 12:28:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 12:27:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 12:26:00$165.86BUY300$49,758.002026-07-17 09:43:00$170.07Sold$1,263.002.54%3
2026-07-14 12:25:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:24:00$165.92BUY300$49,776.002026-07-17 09:43:00$170.07Sold$1,245.002.5%3
2026-07-14 12:23:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:22:00$165.83BUY300$49,749.002026-07-17 09:43:00$170.07Sold$1,272.002.56%3
2026-07-14 12:21:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:20:00$165.90BUY300$49,770.002026-07-17 09:43:00$170.07Sold$1,251.002.51%3
2026-07-14 12:19:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 12:18:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 12:17:00$166.08BUY300$49,824.002026-07-17 09:43:00$170.07Sold$1,197.002.4%3
2026-07-14 12:16:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 12:15:00$165.96BUY300$49,788.002026-07-17 09:43:00$170.07Sold$1,233.002.48%3
2026-07-14 12:14:00$166.02BUY300$49,806.002026-07-17 09:43:00$170.07Sold$1,215.002.44%3
2026-07-14 12:13:00$166.03BUY300$49,809.002026-07-17 09:43:00$170.07Sold$1,212.002.43%3
2026-07-14 12:12:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 12:11:00$166.08BUY300$49,824.002026-07-17 09:43:00$170.07Sold$1,197.002.4%3
2026-07-14 12:10:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 12:09:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 12:08:00$166.24BUY300$49,872.002026-07-17 09:43:00$170.07Sold$1,149.002.3%3
2026-07-14 12:07:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 12:06:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 12:05:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 12:04:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 12:03:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 12:02:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 12:01:00$166.02BUY300$49,806.002026-07-17 09:43:00$170.07Sold$1,215.002.44%3
2026-07-14 12:00:00$165.99BUY300$49,797.002026-07-17 09:43:00$170.07Sold$1,224.002.46%3
2026-07-14 11:59:00$166.03BUY300$49,809.002026-07-17 09:43:00$170.07Sold$1,212.002.43%3
2026-07-14 11:58:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 11:57:00$165.96BUY300$49,788.002026-07-17 09:43:00$170.07Sold$1,233.002.48%3
2026-07-14 11:56:00$165.97BUY300$49,791.002026-07-17 09:43:00$170.07Sold$1,230.002.47%3
2026-07-14 11:55:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 11:54:00$165.90BUY300$49,770.002026-07-17 09:43:00$170.07Sold$1,251.002.51%3
2026-07-14 11:53:00$165.97BUY300$49,791.002026-07-17 09:43:00$170.07Sold$1,230.002.47%3
2026-07-14 11:52:00$165.98BUY300$49,794.002026-07-17 09:43:00$170.07Sold$1,227.002.46%3
2026-07-14 11:51:00$165.90BUY300$49,770.002026-07-17 09:43:00$170.07Sold$1,251.002.51%3
2026-07-14 11:50:00$165.92BUY300$49,776.002026-07-17 09:43:00$170.07Sold$1,245.002.5%3
2026-07-14 11:49:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 11:48:00$165.70BUY300$49,710.002026-07-17 09:43:00$170.07Sold$1,311.002.64%3
2026-07-14 11:47:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 11:46:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 11:45:00$165.91BUY300$49,773.002026-07-17 09:43:00$170.07Sold$1,248.002.51%3
2026-07-14 11:44:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 11:43:00$165.73BUY300$49,719.002026-07-17 09:43:00$170.07Sold$1,302.002.62%3
2026-07-14 11:42:00$165.71BUY300$49,713.002026-07-17 09:43:00$170.07Sold$1,308.002.63%3
2026-07-14 11:41:00$165.62BUY300$49,686.002026-07-17 09:43:00$170.07Sold$1,335.002.69%3
2026-07-14 11:40:00$165.61BUY300$49,683.002026-07-17 09:43:00$170.07Sold$1,338.002.69%3
2026-07-14 11:39:00$165.67BUY300$49,701.002026-07-17 09:43:00$170.07Sold$1,320.002.66%3
2026-07-14 11:38:00$165.80BUY300$49,740.002026-07-17 09:43:00$170.07Sold$1,281.002.58%3
2026-07-14 11:37:00$165.82BUY300$49,746.002026-07-17 09:43:00$170.07Sold$1,275.002.56%3
2026-07-14 11:36:00$165.77BUY300$49,731.002026-07-17 09:43:00$170.07Sold$1,290.002.59%3
2026-07-14 11:35:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 11:34:00$165.72BUY300$49,716.002026-07-17 09:43:00$170.07Sold$1,305.002.62%3
2026-07-14 11:33:00$165.91BUY300$49,773.002026-07-17 09:43:00$170.07Sold$1,248.002.51%3
2026-07-14 11:32:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 11:31:00$165.95BUY300$49,785.002026-07-17 09:43:00$170.07Sold$1,236.002.48%3
2026-07-14 11:30:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 11:29:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 11:28:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 11:27:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 11:26:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 11:25:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 11:24:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 11:23:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 11:22:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 11:21:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 11:20:00$165.99BUY300$49,797.002026-07-17 09:43:00$170.07Sold$1,224.002.46%3
2026-07-14 11:19:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 11:18:00$166.08BUY300$49,824.002026-07-17 09:43:00$170.07Sold$1,197.002.4%3
2026-07-14 11:17:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 11:16:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 11:15:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 11:14:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 11:13:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 11:12:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 11:11:00$166.14BUY300$49,842.002026-07-17 09:43:00$170.07Sold$1,179.002.37%3
2026-07-14 11:10:00$166.12BUY300$49,836.002026-07-17 09:43:00$170.07Sold$1,185.002.38%3
2026-07-14 11:09:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 11:08:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 11:07:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 11:06:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 11:05:00$166.03BUY300$49,809.002026-07-17 09:43:00$170.07Sold$1,212.002.43%3
2026-07-14 11:04:00$166.14BUY300$49,842.002026-07-17 09:43:00$170.07Sold$1,179.002.37%3
2026-07-14 11:03:00$165.91BUY300$49,773.002026-07-17 09:43:00$170.07Sold$1,248.002.51%3
2026-07-14 11:02:00$165.86BUY300$49,758.002026-07-17 09:43:00$170.07Sold$1,263.002.54%3
2026-07-14 11:01:00$165.91BUY300$49,773.002026-07-17 09:43:00$170.07Sold$1,248.002.51%3
2026-07-14 11:00:00$166.08BUY300$49,824.002026-07-17 09:43:00$170.07Sold$1,197.002.4%3
2026-07-14 10:59:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 10:58:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 10:57:00$166.23BUY300$49,869.002026-07-17 09:43:00$170.07Sold$1,152.002.31%3
2026-07-14 10:56:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 10:55:00$166.29BUY300$49,887.002026-07-17 09:43:00$170.07Sold$1,134.002.27%3
2026-07-14 10:54:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 10:53:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 10:52:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 10:51:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 10:50:00$166.10BUY300$49,830.002026-07-17 09:43:00$170.07Sold$1,191.002.39%3
2026-07-14 10:49:00$165.80BUY300$49,740.002026-07-17 09:43:00$170.07Sold$1,281.002.58%3
2026-07-14 10:48:00$165.68BUY300$49,704.002026-07-17 09:43:00$170.07Sold$1,317.002.65%3
2026-07-14 10:47:00$165.40BUY300$49,620.002026-07-17 09:43:00$170.07Sold$1,401.002.82%3
2026-07-14 10:46:00$165.32BUY300$49,596.002026-07-17 09:43:00$170.07Sold$1,425.002.87%3
2026-07-14 10:45:00$165.51BUY300$49,653.002026-07-17 09:43:00$170.07Sold$1,368.002.76%3
2026-07-14 10:44:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 10:43:00$165.78BUY300$49,734.002026-07-17 09:43:00$170.07Sold$1,287.002.59%3
2026-07-14 10:42:00$165.76BUY300$49,728.002026-07-17 09:43:00$170.07Sold$1,293.002.6%3
2026-07-14 10:41:00$165.63BUY300$49,689.002026-07-17 09:43:00$170.07Sold$1,332.002.68%3
2026-07-14 10:40:00$165.75BUY300$49,725.002026-07-17 09:43:00$170.07Sold$1,296.002.61%3
2026-07-14 10:39:00$165.63BUY300$49,689.002026-07-17 09:43:00$170.07Sold$1,332.002.68%3
2026-07-14 10:38:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 10:37:00$165.52BUY300$49,656.002026-07-17 09:43:00$170.07Sold$1,365.002.75%3
2026-07-14 10:36:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 10:35:00$165.60BUY300$49,680.002026-07-17 09:43:00$170.07Sold$1,341.002.7%3
2026-07-14 10:34:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 10:33:00$165.81BUY300$49,743.002026-07-17 09:43:00$170.07Sold$1,278.002.57%3
2026-07-14 10:32:00$165.76BUY300$49,728.002026-07-17 09:43:00$170.07Sold$1,293.002.6%3
2026-07-14 10:31:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 10:30:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 10:29:00$165.96BUY300$49,788.002026-07-17 09:43:00$170.07Sold$1,233.002.48%3
2026-07-14 10:28:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 10:27:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 10:26:00$165.89BUY300$49,767.002026-07-17 09:43:00$170.07Sold$1,254.002.52%3
2026-07-14 10:25:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 10:24:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 10:23:00$166.12BUY300$49,836.002026-07-17 09:43:00$170.07Sold$1,185.002.38%3
2026-07-14 10:22:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 10:21:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 10:20:00$166.44BUY300$49,932.002026-07-17 09:43:00$170.07Sold$1,089.002.18%3
2026-07-14 10:19:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 10:18:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 10:17:00$166.12BUY300$49,836.002026-07-17 09:43:00$170.07Sold$1,185.002.38%3
2026-07-14 10:16:00$165.97BUY300$49,791.002026-07-17 09:43:00$170.07Sold$1,230.002.47%3
2026-07-14 10:15:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 10:14:00$166.30BUY300$49,890.002026-07-17 09:43:00$170.07Sold$1,131.002.27%3
2026-07-14 10:13:00$166.42BUY300$49,926.002026-07-17 09:43:00$170.07Sold$1,095.002.19%3
2026-07-14 10:12:00$166.40BUY300$49,920.002026-07-17 09:43:00$170.07Sold$1,101.002.21%3
2026-07-14 10:11:00$166.56BUY300$49,968.002026-07-17 09:43:00$170.07Sold$1,053.002.11%3
2026-07-14 10:10:00$166.65BUY300$49,995.002026-07-17 09:43:00$170.07Sold$1,026.002.05%3
2026-07-14 10:09:00$166.59BUY300$49,977.002026-07-17 09:43:00$170.07Sold$1,044.002.09%3
2026-07-14 10:08:00$166.90BUY300$50,070.002026-07-17 09:43:00$170.07Sold$951.001.9%3
2026-07-14 10:07:00$166.80BUY300$50,040.002026-07-17 09:43:00$170.07Sold$981.001.96%3
2026-07-14 10:06:00$166.85BUY300$50,055.002026-07-17 09:43:00$170.07Sold$966.001.93%3
2026-07-14 10:05:00$166.89BUY300$50,067.002026-07-17 09:43:00$170.07Sold$954.001.91%3
2026-07-14 10:04:00$166.79BUY300$50,037.002026-07-17 09:43:00$170.07Sold$984.001.97%3
2026-07-14 10:03:00$166.77BUY300$50,031.002026-07-17 09:43:00$170.07Sold$990.001.98%3
2026-07-14 10:02:00$166.46BUY300$49,938.002026-07-17 09:43:00$170.07Sold$1,083.002.17%3
2026-07-14 10:01:00$166.46BUY300$49,938.002026-07-17 09:43:00$170.07Sold$1,083.002.17%3
2026-07-14 10:00:00$166.54BUY300$49,962.002026-07-17 09:43:00$170.07Sold$1,059.002.12%3
2026-07-14 09:59:00$166.60BUY300$49,980.002026-07-17 09:43:00$170.07Sold$1,041.002.08%3
2026-07-14 09:58:00$166.70BUY300$50,010.002026-07-17 09:43:00$170.07Sold$1,011.002.02%3
2026-07-14 09:57:00$166.74BUY300$50,022.002026-07-17 09:43:00$170.07Sold$999.002%3
2026-07-14 09:56:00$166.81BUY300$50,043.002026-07-17 09:43:00$170.07Sold$978.001.95%3
2026-07-14 09:55:00$166.85BUY300$50,055.002026-07-17 09:43:00$170.07Sold$966.001.93%3
2026-07-14 09:54:00$166.93BUY300$50,079.002026-07-17 09:43:00$170.07Sold$942.001.88%3
2026-07-14 09:53:00$166.72BUY300$50,016.002026-07-17 09:43:00$170.07Sold$1,005.002.01%3
2026-07-14 09:52:00$166.64BUY300$49,992.002026-07-17 09:43:00$170.07Sold$1,029.002.06%3
2026-07-14 09:51:00$166.59BUY300$49,977.002026-07-17 09:43:00$170.07Sold$1,044.002.09%3
2026-07-14 09:50:00$166.81BUY300$50,043.002026-07-17 09:43:00$170.07Sold$978.001.95%3
2026-07-14 09:49:00$166.63BUY300$49,989.002026-07-17 09:43:00$170.07Sold$1,032.002.06%3
2026-07-14 09:48:00$166.88BUY300$50,064.002026-07-17 09:43:00$170.07Sold$957.001.91%3
2026-07-14 09:47:00$166.88BUY300$50,064.002026-07-17 09:43:00$170.07Sold$957.001.91%3
2026-07-14 09:46:00$167.05BUY300$50,115.002026-07-17 09:43:00$170.07Sold$906.001.81%3
2026-07-14 09:45:00$166.99BUY300$50,097.002026-07-17 09:43:00$170.07Sold$924.001.84%3
2026-07-14 09:44:00$167.13BUY300$50,139.002026-07-17 09:43:00$170.07Sold$882.001.76%3
2026-07-14 09:43:00$167.43BUY300$50,229.002026-07-17 09:43:00$170.07Sold$792.001.58%3
2026-07-14 09:42:00$167.22BUY300$50,166.002026-07-17 09:43:00$170.07Sold$855.001.7%3
2026-07-14 09:41:00$167.26BUY300$50,178.002026-07-17 09:43:00$170.07Sold$843.001.68%3
2026-07-14 09:40:00$167.24BUY300$50,172.002026-07-17 09:43:00$170.07Sold$849.001.69%3
2026-07-14 09:39:00$167.21BUY300$50,163.002026-07-17 09:43:00$170.07Sold$858.001.71%3
2026-07-14 09:38:00$167.01BUY300$50,103.002026-07-17 09:43:00$170.07Sold$918.001.83%3
2026-07-14 09:37:00$166.84BUY300$50,052.002026-07-17 09:43:00$170.07Sold$969.001.94%3
2026-07-14 09:36:00$167.01BUY300$50,103.002026-07-17 09:43:00$170.07Sold$918.001.83%3
2026-07-14 09:35:00$167.14BUY300$50,142.002026-07-17 09:43:00$170.07Sold$879.001.75%3
2026-07-14 09:34:00$167.32BUY300$50,196.002026-07-17 09:43:00$170.07Sold$825.001.64%3
2026-07-14 09:33:00$167.46BUY300$50,238.002026-07-17 09:43:00$170.07Sold$783.001.56%3
2026-07-14 09:32:00$167.47BUY300$50,241.002026-07-17 09:43:00$170.07Sold$780.001.55%3
2026-07-14 09:31:00$167.52BUY300$50,256.002026-07-17 09:43:00$170.07Sold$765.001.52%3
2026-07-14 09:30:00$167.88BUY300$50,362.502026-07-17 09:43:00$170.07Sold$658.501.31%3
2026-07-13 15:59:00$169.56BUY300$50,868.002026-07-27 09:56:00$171.39Sold$549.001.08%14
2026-07-13 15:58:00$169.88BUY300$50,965.502026-07-27 09:57:00$171.64Sold$526.501.03%14
2026-07-13 15:57:00$169.79BUY300$50,935.502026-07-27 09:57:00$171.64Sold$556.501.09%14
2026-07-13 15:56:00$169.93BUY300$50,979.002026-07-27 09:57:00$171.64Sold$513.001.01%14
2026-07-13 15:55:00$169.65BUY300$50,895.002026-07-27 09:56:00$171.39Sold$522.001.03%14
2026-07-13 15:54:00$169.67BUY300$50,901.002026-07-27 09:56:00$171.39Sold$516.001.01%14
2026-07-13 15:53:00$169.78BUY300$50,934.002026-07-27 09:57:00$171.64Sold$558.001.1%14
2026-07-13 15:52:00$169.70BUY300$50,910.002026-07-27 09:56:00$171.39Sold$507.001%14
2026-07-13 15:51:00$169.80BUY300$50,940.002026-07-27 09:57:00$171.64Sold$552.001.08%14
2026-07-13 15:50:00$169.81BUY300$50,943.002026-07-27 09:57:00$171.64Sold$549.001.08%14
2026-07-13 15:49:00$169.94BUY300$50,982.002026-07-27 09:57:00$171.64Sold$510.001%14
2026-07-13 15:48:00$169.90BUY300$50,970.002026-07-27 09:57:00$171.64Sold$522.001.02%14
2026-07-13 15:47:00$169.93BUY300$50,977.502026-07-27 09:57:00$171.64Sold$514.501.01%14
2026-07-13 15:46:00$169.97BUY300$50,991.002026-07-27 09:57:00$171.64Sold$501.000.98%14
2026-07-13 15:45:00$169.92BUY300$50,974.502026-07-27 09:57:00$171.64Sold$517.501.02%14
2026-07-13 15:44:00$170.00BUY300$50,998.502026-07-27 09:59:00$171.68Sold$505.500.99%14
2026-07-13 15:43:00$169.99BUY300$50,995.502026-07-27 09:59:00$171.68Sold$508.501%14
2026-07-13 15:42:00$170.02BUY300$51,006.002026-07-27 10:01:00$171.89Sold$561.001.1%14
2026-07-13 15:41:00$169.97BUY300$50,991.002026-07-27 09:57:00$171.64Sold$501.000.98%14
2026-07-13 15:40:00$169.86BUY300$50,958.002026-07-27 09:57:00$171.64Sold$534.001.05%14
2026-07-13 15:39:00$170.09BUY300$51,027.002026-07-27 10:01:00$171.89Sold$540.001.06%14
2026-07-13 15:38:00$170.01BUY300$51,003.002026-07-27 09:59:00$171.68Sold$501.000.98%14
2026-07-13 15:37:00$169.96BUY300$50,986.502026-07-27 09:57:00$171.64Sold$505.500.99%14
2026-07-13 15:36:00$170.00BUY300$50,998.502026-07-27 09:59:00$171.68Sold$505.500.99%14
2026-07-13 15:35:00$169.98BUY300$50,994.002026-07-27 09:59:00$171.68Sold$510.001%14
2026-07-13 15:34:00$169.75BUY300$50,925.002026-07-27 09:57:00$171.64Sold$567.001.11%14
2026-07-13 15:33:00$169.76BUY300$50,928.002026-07-27 09:57:00$171.64Sold$564.001.11%14
2026-07-13 15:32:00$169.81BUY300$50,943.002026-07-27 09:57:00$171.64Sold$549.001.08%14
2026-07-13 15:31:00$169.70BUY300$50,908.502026-07-27 09:56:00$171.39Sold$508.501%14
2026-07-13 15:30:00$169.60BUY300$50,880.002026-07-27 09:56:00$171.39Sold$537.001.06%14
2026-07-13 15:29:00$169.80BUY300$50,940.002026-07-27 09:57:00$171.64Sold$552.001.08%14
2026-07-13 15:28:00$169.87BUY300$50,959.502026-07-27 09:57:00$171.64Sold$532.501.04%14
2026-07-13 15:27:00$169.91BUY300$50,971.502026-07-27 09:57:00$171.64Sold$520.501.02%14
2026-07-13 15:26:00$169.87BUY300$50,961.002026-07-27 09:57:00$171.64Sold$531.001.04%14
2026-07-13 15:25:00$169.93BUY300$50,979.002026-07-27 09:57:00$171.64Sold$513.001.01%14
2026-07-13 15:20:00$169.90BUY300$50,970.002026-07-27 09:57:00$171.64Sold$522.001.02%14
2026-07-13 15:19:00$169.92BUY300$50,976.002026-07-27 09:57:00$171.64Sold$516.001.01%14
2026-07-13 15:18:00$169.84BUY300$50,952.002026-07-27 09:57:00$171.64Sold$540.001.06%14
2026-07-13 15:17:00$169.70BUY300$50,910.002026-07-27 09:56:00$171.39Sold$507.001%14
2026-07-13 15:16:00$169.65BUY300$50,895.002026-07-27 09:56:00$171.39Sold$522.001.03%14
2026-07-13 15:15:00$169.62BUY300$50,886.002026-07-27 09:56:00$171.39Sold$531.001.04%14
2026-07-13 15:14:00$169.79BUY300$50,937.002026-07-27 09:57:00$171.64Sold$555.001.09%14
2026-07-13 15:13:00$169.78BUY300$50,934.002026-07-27 09:57:00$171.64Sold$558.001.1%14
2026-07-13 15:12:00$169.74BUY300$50,922.002026-07-27 09:57:00$171.64Sold$570.001.12%14
2026-07-13 15:11:00$169.71BUY300$50,913.002026-07-27 09:56:00$171.39Sold$504.000.99%14
2026-07-13 15:10:00$169.67BUY300$50,901.002026-07-27 09:56:00$171.39Sold$516.001.01%14
2026-07-13 15:09:00$169.76BUY300$50,928.002026-07-27 09:57:00$171.64Sold$564.001.11%14
2026-07-13 15:08:00$169.82BUY300$50,946.002026-07-27 09:57:00$171.64Sold$546.001.07%14
2026-07-13 15:07:00$169.70BUY300$50,910.002026-07-27 09:56:00$171.39Sold$507.001%14
2026-07-13 15:06:00$169.63BUY300$50,889.002026-07-27 09:56:00$171.39Sold$528.001.04%14
2026-07-13 15:05:00$169.62BUY300$50,886.002026-07-27 09:56:00$171.39Sold$531.001.04%14
2026-07-13 15:04:00$169.58BUY300$50,874.002026-07-27 09:56:00$171.39Sold$543.001.07%14
2026-07-13 15:03:00$169.50BUY300$50,850.002026-07-27 09:56:00$171.39Sold$567.001.12%14
2026-07-13 15:02:00$169.45BUY300$50,835.002026-07-27 09:56:00$171.39Sold$582.001.14%14
2026-07-13 15:01:00$169.44BUY300$50,832.002026-07-27 09:56:00$171.39Sold$585.001.15%14
2026-07-13 15:00:00$169.47BUY300$50,841.002026-07-27 09:56:00$171.39Sold$576.001.13%14
2026-07-13 14:59:00$169.51BUY300$50,853.002026-07-27 09:56:00$171.39Sold$564.001.11%14
2026-07-13 14:58:00$169.49BUY300$50,847.002026-07-27 09:56:00$171.39Sold$570.001.12%14
2026-07-13 14:57:00$169.45BUY300$50,835.002026-07-27 09:56:00$171.39Sold$582.001.14%14
2026-07-13 14:56:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 14:55:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 14:54:00$169.19BUY300$50,757.002026-07-27 09:47:00$171.04Sold$555.001.09%14
2026-07-13 14:53:00$169.32BUY300$50,796.002026-07-27 09:47:00$171.04Sold$516.001.02%14
2026-07-13 14:52:00$169.30BUY300$50,790.002026-07-27 09:47:00$171.04Sold$522.001.03%14
2026-07-13 14:51:00$169.30BUY300$50,790.002026-07-27 09:47:00$171.04Sold$522.001.03%14
2026-07-13 14:50:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:49:00$169.21BUY300$50,763.002026-07-27 09:47:00$171.04Sold$549.001.08%14
2026-07-13 14:48:00$169.20BUY300$50,760.002026-07-27 09:47:00$171.04Sold$552.001.09%14
2026-07-13 14:47:00$169.17BUY300$50,751.002026-07-27 09:47:00$171.04Sold$561.001.11%14
2026-07-13 14:46:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:45:00$169.14BUY300$50,742.002026-07-27 09:47:00$171.04Sold$570.001.12%14
2026-07-13 14:44:00$169.14BUY300$50,742.002026-07-27 09:47:00$171.04Sold$570.001.12%14
2026-07-13 14:43:00$169.20BUY300$50,760.002026-07-27 09:47:00$171.04Sold$552.001.09%14
2026-07-13 14:42:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 14:41:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 14:40:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 14:39:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 14:38:00$168.98BUY300$50,694.002026-07-22 09:30:00$170.80Sold$546.001.08%9
2026-07-13 14:37:00$168.99BUY300$50,697.002026-07-22 09:30:00$170.80Sold$543.001.07%9
2026-07-13 14:36:00$169.01BUY300$50,703.002026-07-22 09:30:00$170.80Sold$537.001.06%9
2026-07-13 14:35:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 14:34:00$169.05BUY300$50,715.002026-07-22 09:30:00$170.80Sold$525.001.04%9
2026-07-13 14:33:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 14:32:00$169.01BUY300$50,703.002026-07-22 09:30:00$170.80Sold$537.001.06%9
2026-07-13 14:31:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 14:30:00$169.02BUY300$50,706.002026-07-22 09:30:00$170.80Sold$534.001.05%9
2026-07-13 14:29:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 14:28:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 14:27:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 14:26:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 14:25:00$169.33BUY300$50,799.002026-07-27 09:47:00$171.04Sold$513.001.01%14
2026-07-13 14:24:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 14:23:00$169.28BUY300$50,784.002026-07-27 09:47:00$171.04Sold$528.001.04%14
2026-07-13 14:22:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 14:21:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 14:20:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 14:19:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:18:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:17:00$169.25BUY300$50,775.002026-07-27 09:47:00$171.04Sold$537.001.06%14
2026-07-13 14:16:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 14:15:00$169.22BUY300$50,766.002026-07-27 09:47:00$171.04Sold$546.001.08%14
2026-07-13 14:14:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:13:00$169.16BUY300$50,748.002026-07-27 09:47:00$171.04Sold$564.001.11%14
2026-07-13 14:12:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 14:11:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 14:10:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 14:09:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 14:08:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 14:07:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 14:06:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 14:05:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 14:04:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 14:03:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 14:02:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 14:01:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 14:00:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:59:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 13:58:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 13:57:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 13:56:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 13:55:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 13:54:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 13:53:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 13:52:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 13:51:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:50:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 13:49:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 13:48:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:47:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 13:46:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:45:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 13:44:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:43:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:42:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:41:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 13:40:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 13:39:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 13:38:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:37:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 13:36:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 13:35:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 13:34:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 13:33:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:32:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:31:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 13:30:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:29:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:28:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:27:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 13:26:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:25:00$168.81BUY300$50,643.002026-07-22 09:30:00$170.80Sold$597.001.18%9
2026-07-13 13:24:00$168.75BUY300$50,625.002026-07-22 09:30:00$170.80Sold$615.001.21%9
2026-07-13 13:23:00$168.80BUY300$50,640.002026-07-22 09:30:00$170.80Sold$600.001.18%9
2026-07-13 13:22:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 13:21:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:20:00$168.84BUY300$50,652.002026-07-22 09:30:00$170.80Sold$588.001.16%9
2026-07-13 13:19:00$168.84BUY300$50,652.002026-07-22 09:30:00$170.80Sold$588.001.16%9
2026-07-13 13:18:00$168.78BUY300$50,634.002026-07-22 09:30:00$170.80Sold$606.001.2%9
2026-07-13 13:17:00$168.80BUY300$50,640.002026-07-22 09:30:00$170.80Sold$600.001.18%9
2026-07-13 13:16:00$168.77BUY300$50,631.002026-07-22 09:30:00$170.80Sold$609.001.2%9
2026-07-13 13:15:00$168.71BUY300$50,613.002026-07-22 09:30:00$170.80Sold$627.001.24%9
2026-07-13 13:14:00$168.69BUY300$50,607.002026-07-22 09:30:00$170.80Sold$633.001.25%9
2026-07-13 13:13:00$168.71BUY300$50,613.002026-07-22 09:30:00$170.80Sold$627.001.24%9
2026-07-13 13:12:00$168.68BUY300$50,604.002026-07-22 09:30:00$170.80Sold$636.001.26%9
2026-07-13 13:11:00$168.65BUY300$50,595.002026-07-22 09:30:00$170.80Sold$645.001.27%9
2026-07-13 13:10:00$168.63BUY300$50,589.002026-07-22 09:30:00$170.80Sold$651.001.29%9
2026-07-13 13:09:00$168.66BUY300$50,598.002026-07-22 09:30:00$170.80Sold$642.001.27%9
2026-07-13 13:08:00$168.84BUY300$50,652.002026-07-22 09:30:00$170.80Sold$588.001.16%9
2026-07-13 13:07:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:06:00$168.56BUY300$50,568.002026-07-17 09:46:00$170.23Sold$501.000.99%4
2026-07-13 13:05:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 13:04:00$169.05BUY300$50,715.002026-07-22 09:30:00$170.80Sold$525.001.04%9
2026-07-13 13:03:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 13:02:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 13:01:00$169.06BUY300$50,718.002026-07-22 09:30:00$170.80Sold$522.001.03%9
2026-07-13 13:00:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:59:00$169.14BUY300$50,742.002026-07-27 09:47:00$171.04Sold$570.001.12%14
2026-07-13 12:58:00$169.11BUY300$50,733.002026-07-22 09:30:00$170.80Sold$507.001%9
2026-07-13 12:57:00$169.14BUY300$50,742.002026-07-27 09:47:00$171.04Sold$570.001.12%14
2026-07-13 12:56:00$169.13BUY300$50,739.002026-07-22 09:30:00$170.80Sold$501.000.99%9
2026-07-13 12:55:00$169.18BUY300$50,754.002026-07-27 09:47:00$171.04Sold$558.001.1%14
2026-07-13 12:54:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:53:00$169.18BUY300$50,754.002026-07-27 09:47:00$171.04Sold$558.001.1%14
2026-07-13 12:52:00$169.20BUY300$50,760.002026-07-27 09:47:00$171.04Sold$552.001.09%14
2026-07-13 12:51:00$169.22BUY300$50,766.002026-07-27 09:47:00$171.04Sold$546.001.08%14
2026-07-13 12:50:00$169.20BUY300$50,760.002026-07-27 09:47:00$171.04Sold$552.001.09%14
2026-07-13 12:49:00$169.34BUY300$50,802.002026-07-27 09:47:00$171.04Sold$510.001%14
2026-07-13 12:48:00$169.32BUY300$50,796.002026-07-27 09:47:00$171.04Sold$516.001.02%14
2026-07-13 12:47:00$169.34BUY300$50,802.002026-07-27 09:47:00$171.04Sold$510.001%14
2026-07-13 12:46:00$169.28BUY300$50,784.002026-07-27 09:47:00$171.04Sold$528.001.04%14
2026-07-13 12:45:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 12:44:00$169.17BUY300$50,751.002026-07-27 09:47:00$171.04Sold$561.001.11%14
2026-07-13 12:43:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 12:42:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 12:41:00$169.08BUY300$50,724.002026-07-22 09:30:00$170.80Sold$516.001.02%9
2026-07-13 12:40:00$169.05BUY300$50,715.002026-07-22 09:30:00$170.80Sold$525.001.04%9
2026-07-13 12:39:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 12:38:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:37:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 12:36:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 12:35:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 12:34:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 12:33:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 12:32:00$168.98BUY300$50,694.002026-07-22 09:30:00$170.80Sold$546.001.08%9
2026-07-13 12:31:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 12:30:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 12:29:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:28:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 12:27:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:26:00$168.99BUY300$50,697.002026-07-22 09:30:00$170.80Sold$543.001.07%9
2026-07-13 12:25:00$169.05BUY300$50,715.002026-07-22 09:30:00$170.80Sold$525.001.04%9
2026-07-13 12:24:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:23:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:22:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 12:21:00$169.08BUY300$50,724.002026-07-22 09:30:00$170.80Sold$516.001.02%9
2026-07-13 12:20:00$168.98BUY300$50,694.002026-07-22 09:30:00$170.80Sold$546.001.08%9
2026-07-13 12:19:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 12:18:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 12:17:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 12:16:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 12:15:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 12:14:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:13:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:12:00$169.13BUY300$50,739.002026-07-22 09:30:00$170.80Sold$501.000.99%9
2026-07-13 12:11:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 12:10:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:09:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 12:08:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:07:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 12:06:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 12:05:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:04:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:03:00$169.13BUY300$50,739.002026-07-22 09:30:00$170.80Sold$501.000.99%9
2026-07-13 12:02:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:01:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:00:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 11:59:00$169.24BUY300$50,772.002026-07-27 09:47:00$171.04Sold$540.001.06%14
2026-07-13 11:58:00$169.21BUY300$50,763.002026-07-27 09:47:00$171.04Sold$549.001.08%14
2026-07-13 11:57:00$169.17BUY300$50,751.002026-07-27 09:47:00$171.04Sold$561.001.11%14
2026-07-13 11:56:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 11:55:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 11:54:00$169.34BUY300$50,802.002026-07-27 09:47:00$171.04Sold$510.001%14
2026-07-13 11:53:00$169.43BUY300$50,829.002026-07-27 09:56:00$171.39Sold$588.001.16%14
2026-07-13 11:52:00$169.37BUY300$50,811.002026-07-27 09:47:00$171.04Sold$501.000.99%14
2026-07-13 11:51:00$169.43BUY300$50,829.002026-07-27 09:56:00$171.39Sold$588.001.16%14
2026-07-13 11:50:00$169.47BUY300$50,841.002026-07-27 09:56:00$171.39Sold$576.001.13%14
2026-07-13 11:49:00$169.50BUY300$50,850.002026-07-27 09:56:00$171.39Sold$567.001.12%14
2026-07-13 11:48:00$169.53BUY300$50,859.002026-07-27 09:56:00$171.39Sold$558.001.1%14
2026-07-13 11:47:00$169.71BUY300$50,913.002026-07-27 09:56:00$171.39Sold$504.000.99%14
2026-07-13 11:46:00$169.60BUY300$50,880.002026-07-27 09:56:00$171.39Sold$537.001.06%14
2026-07-13 11:45:00$169.45BUY300$50,835.002026-07-27 09:56:00$171.39Sold$582.001.14%14
2026-07-13 11:44:00$169.42BUY300$50,826.002026-07-27 09:56:00$171.39Sold$591.001.16%14
2026-07-13 11:43:00$169.47BUY300$50,841.002026-07-27 09:56:00$171.39Sold$576.001.13%14
2026-07-13 11:42:00$169.41BUY300$50,823.002026-07-27 09:56:00$171.39Sold$594.001.17%14
2026-07-13 11:41:00$169.45BUY300$50,835.002026-07-27 09:56:00$171.39Sold$582.001.14%14
2026-07-13 11:40:00$169.43BUY300$50,829.002026-07-27 09:56:00$171.39Sold$588.001.16%14
2026-07-13 11:39:00$169.47BUY300$50,841.002026-07-27 09:56:00$171.39Sold$576.001.13%14
2026-07-13 11:38:00$169.40BUY300$50,820.002026-07-27 09:56:00$171.39Sold$597.001.17%14
2026-07-13 11:37:00$169.35BUY300$50,805.002026-07-27 09:47:00$171.04Sold$507.001%14
2026-07-13 11:36:00$169.30BUY300$50,790.002026-07-27 09:47:00$171.04Sold$522.001.03%14
2026-07-13 11:35:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 11:34:00$169.02BUY300$50,706.002026-07-22 09:30:00$170.80Sold$534.001.05%9
2026-07-13 11:33:00$169.24BUY300$50,772.002026-07-27 09:47:00$171.04Sold$540.001.06%14
2026-07-13 11:32:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 11:31:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 11:30:00$169.25BUY300$50,775.002026-07-27 09:47:00$171.04Sold$537.001.06%14
2026-07-13 11:29:00$169.49BUY300$50,847.002026-07-27 09:56:00$171.39Sold$570.001.12%14
2026-07-13 11:28:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 11:27:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 11:26:00$169.04BUY300$50,712.002026-07-22 09:30:00$170.80Sold$528.001.04%9
2026-07-13 11:25:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 11:24:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 11:23:00$168.98BUY300$50,694.002026-07-22 09:30:00$170.80Sold$546.001.08%9
2026-07-13 11:22:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 11:21:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 11:20:00$168.92BUY300$50,676.002026-07-22 09:30:00$170.80Sold$564.001.11%9
2026-07-13 11:19:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 11:18:00$169.11BUY300$50,733.002026-07-22 09:30:00$170.80Sold$507.001%9
2026-07-13 11:17:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 11:16:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 11:15:00$169.18BUY300$50,754.002026-07-27 09:47:00$171.04Sold$558.001.1%14
2026-07-13 11:14:00$169.33BUY300$50,799.002026-07-27 09:47:00$171.04Sold$513.001.01%14
2026-07-13 11:13:00$169.28BUY300$50,784.002026-07-27 09:47:00$171.04Sold$528.001.04%14
2026-07-13 11:12:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 11:11:00$169.37BUY300$50,811.002026-07-27 09:47:00$171.04Sold$501.000.99%14
2026-07-13 11:10:00$169.33BUY300$50,799.002026-07-27 09:47:00$171.04Sold$513.001.01%14
2026-07-13 11:09:00$169.42BUY300$50,826.002026-07-27 09:56:00$171.39Sold$591.001.16%14
2026-07-13 11:08:00$169.35BUY300$50,805.002026-07-27 09:47:00$171.04Sold$507.001%14
2026-07-13 11:07:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 11:06:00$169.25BUY300$50,775.002026-07-27 09:47:00$171.04Sold$537.001.06%14
2026-07-13 11:05:00$169.24BUY300$50,772.002026-07-27 09:47:00$171.04Sold$540.001.06%14
2026-07-13 11:04:00$169.30BUY300$50,790.002026-07-27 09:47:00$171.04Sold$522.001.03%14
2026-07-13 11:03:00$169.33BUY300$50,799.002026-07-27 09:47:00$171.04Sold$513.001.01%14
2026-07-13 11:02:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 11:01:00$169.50BUY300$50,850.002026-07-27 09:56:00$171.39Sold$567.001.12%14
2026-07-13 11:00:00$169.65BUY300$50,895.002026-07-27 09:56:00$171.39Sold$522.001.03%14
2026-07-13 10:59:00$169.69BUY300$50,907.002026-07-27 09:56:00$171.39Sold$510.001%14
2026-07-13 10:58:00$169.69BUY300$50,907.002026-07-27 09:56:00$171.39Sold$510.001%14
2026-07-13 10:57:00$169.68BUY300$50,904.002026-07-27 09:56:00$171.39Sold$513.001.01%14
2026-07-13 10:56:00$169.66BUY300$50,898.002026-07-27 09:56:00$171.39Sold$519.001.02%14
2026-07-13 10:55:00$169.58BUY300$50,874.002026-07-27 09:56:00$171.39Sold$543.001.07%14
2026-07-13 10:54:00$169.51BUY300$50,853.002026-07-27 09:56:00$171.39Sold$564.001.11%14
2026-07-13 10:53:00$169.49BUY300$50,847.002026-07-27 09:56:00$171.39Sold$570.001.12%14
2026-07-13 10:52:00$169.46BUY300$50,838.002026-07-27 09:56:00$171.39Sold$579.001.14%14
2026-07-13 10:51:00$169.49BUY300$50,847.002026-07-27 09:56:00$171.39Sold$570.001.12%14
2026-07-13 10:50:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 10:49:00$169.28BUY300$50,784.002026-07-27 09:47:00$171.04Sold$528.001.04%14
2026-07-13 10:48:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 10:47:00$169.18BUY300$50,754.002026-07-27 09:47:00$171.04Sold$558.001.1%14
2026-07-13 10:46:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 10:45:00$169.06BUY300$50,718.002026-07-22 09:30:00$170.80Sold$522.001.03%9
2026-07-13 10:44:00$169.13BUY300$50,739.002026-07-22 09:30:00$170.80Sold$501.000.99%9
2026-07-13 10:43:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 10:42:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 10:41:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 10:40:00$168.84BUY300$50,652.002026-07-22 09:30:00$170.80Sold$588.001.16%9
2026-07-13 10:39:00$168.62BUY300$50,586.002026-07-22 09:30:00$170.80Sold$654.001.29%9
2026-07-13 10:38:00$168.79BUY300$50,637.002026-07-22 09:30:00$170.80Sold$603.001.19%9
2026-07-13 10:37:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 10:36:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 10:35:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 10:34:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 10:33:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 10:32:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 10:31:00$168.80BUY300$50,640.002026-07-22 09:30:00$170.80Sold$600.001.18%9
2026-07-13 10:30:00$168.68BUY300$50,604.002026-07-22 09:30:00$170.80Sold$636.001.26%9
2026-07-13 10:29:00$168.72BUY300$50,616.002026-07-22 09:30:00$170.80Sold$624.001.23%9
2026-07-13 10:28:00$168.82BUY300$50,646.002026-07-22 09:30:00$170.80Sold$594.001.17%9
2026-07-13 10:27:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 10:26:00$168.79BUY300$50,637.002026-07-22 09:30:00$170.80Sold$603.001.19%9
2026-07-13 10:25:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 10:24:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 10:23:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 10:22:00$168.92BUY300$50,676.002026-07-22 09:30:00$170.80Sold$564.001.11%9
2026-07-13 10:21:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 10:20:00$169.08BUY300$50,724.002026-07-22 09:30:00$170.80Sold$516.001.02%9
2026-07-13 10:19:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 10:18:00$168.76BUY300$50,628.002026-07-22 09:30:00$170.80Sold$612.001.21%9
2026-07-13 10:17:00$168.75BUY300$50,625.002026-07-22 09:30:00$170.80Sold$615.001.21%9
2026-07-13 10:16:00$168.80BUY300$50,640.002026-07-22 09:30:00$170.80Sold$600.001.18%9
2026-07-13 10:15:00$169.24BUY300$50,772.002026-07-27 09:47:00$171.04Sold$540.001.06%14
2026-07-13 10:14:00$169.35BUY300$50,805.002026-07-27 09:47:00$171.04Sold$507.001%14
2026-07-13 10:13:00$169.32BUY300$50,796.002026-07-27 09:47:00$171.04Sold$516.001.02%14
2026-07-13 10:12:00$169.36BUY300$50,808.002026-07-27 09:47:00$171.04Sold$504.000.99%14
2026-07-13 10:11:00$169.35BUY300$50,805.002026-07-27 09:47:00$171.04Sold$507.001%14
2026-07-13 10:10:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 10:09:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 10:08:00$169.19BUY300$50,757.002026-07-27 09:47:00$171.04Sold$555.001.09%14
2026-07-13 10:07:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 10:06:00$169.68BUY300$50,904.002026-07-27 09:56:00$171.39Sold$513.001.01%14
2026-07-13 10:05:00$169.57BUY300$50,871.002026-07-27 09:56:00$171.39Sold$546.001.07%14
2026-07-13 10:04:00$169.76BUY300$50,928.002026-07-27 09:57:00$171.64Sold$564.001.11%14
2026-07-13 10:03:00$169.80BUY300$50,940.002026-07-27 09:57:00$171.64Sold$552.001.08%14
2026-07-13 10:02:00$169.86BUY300$50,958.002026-07-27 09:57:00$171.64Sold$534.001.05%14
2026-07-13 10:01:00$170.02BUY300$51,006.002026-07-27 10:01:00$171.89Sold$561.001.1%14
2026-07-13 09:54:00$170.08BUY300$51,024.002026-07-27 10:01:00$171.89Sold$543.001.06%14
2026-07-13 09:53:00$170.07BUY300$51,021.002026-07-27 10:01:00$171.89Sold$546.001.07%14
2026-07-13 09:52:00$170.06BUY300$51,018.002026-07-27 10:01:00$171.89Sold$549.001.08%14
2026-07-13 09:51:00$170.03BUY300$51,009.002026-07-27 10:01:00$171.89Sold$558.001.09%14
2026-07-13 09:50:00$169.76BUY300$50,928.002026-07-27 09:57:00$171.64Sold$564.001.11%14
2026-07-13 09:49:00$169.91BUY300$50,973.002026-07-27 09:57:00$171.64Sold$519.001.02%14
2026-07-13 09:48:00$169.84BUY300$50,952.002026-07-27 09:57:00$171.64Sold$540.001.06%14
2026-07-13 09:47:00$169.98BUY300$50,994.002026-07-27 09:59:00$171.68Sold$510.001%14
2026-07-13 09:46:00$169.83BUY300$50,949.002026-07-27 09:57:00$171.64Sold$543.001.07%14
2026-07-13 09:45:00$169.90BUY300$50,970.002026-07-27 09:57:00$171.64Sold$522.001.02%14
2026-07-13 09:44:00$169.62BUY300$50,886.002026-07-27 09:56:00$171.39Sold$531.001.04%14
2026-07-13 09:43:00$169.73BUY300$50,919.002026-07-27 09:57:00$171.64Sold$573.001.13%14
2026-07-13 09:42:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 09:41:00$169.34BUY300$50,802.002026-07-27 09:47:00$171.04Sold$510.001%14
2026-07-13 09:40:00$169.36BUY300$50,808.002026-07-27 09:47:00$171.04Sold$504.000.99%14
2026-07-13 09:39:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 09:38:00$168.72BUY300$50,616.002026-07-22 09:30:00$170.80Sold$624.001.23%9
2026-07-13 09:37:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 09:36:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 09:35:00$168.45BUY300$50,535.002026-07-17 09:46:00$170.23Sold$534.001.06%4
2026-07-13 09:34:00$168.66BUY300$50,598.002026-07-22 09:30:00$170.80Sold$642.001.27%9
2026-07-13 09:33:00$168.41BUY300$50,523.002026-07-17 09:46:00$170.23Sold$546.001.08%4
2026-07-13 09:32:00$168.41BUY300$50,523.002026-07-17 09:46:00$170.23Sold$546.001.08%4
2026-07-13 09:31:00$168.72BUY300$50,616.002026-07-22 09:30:00$170.80Sold$624.001.23%9
2026-07-13 09:30:00$168.72BUY300$50,616.002026-07-22 09:30:00$170.80Sold$624.001.23%9
2026-07-10 15:59:00$171.58BUY290$49,758.202026-07-28 09:41:00$173.32Sold$504.601.01%18

Buy Times -> Sold

2703 -> 80.58% -> 2178

Sell Times -> Sold

2334 -> 93.32% -> 2178

Average Cost

$50,038.61
Min: $49,116.80 - Max: $51,393.80

Average Hold Days

9.8 days
Min: 2 - Max: 19

Average Gain

$1,293.36
Min: $501.00 - Max: $2,981.20

Average Gain (%)

2.59%
Min: 0.98% - Max: 5.92%

Buy Times -> Still Hold

2703 -> 19.42% -> 525

Avg. Hold Cost (Not Sold)

$50,093.05
Min: $49,879.00 - Max: $50,726.80

Avg. Hold Days (Not Sold)

12 days
Min: 5 - Max: 62

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:05:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 15:04:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 15:03:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 15:02:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 15:01:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 15:00:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:59:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 14:58:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:57:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:56:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 14:55:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:54:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:53:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:52:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:51:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 14:50:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:49:00$161.34BUY310$50,015.40--Hold--5
2026-09-04 14:48:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:47:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:46:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:45:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:44:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:43:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:42:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:41:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:40:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 14:39:00$161.30BUY310$50,003.00--Hold--5
2026-09-04 14:38:00$161.36BUY310$50,021.60--Hold--5
2026-09-04 14:37:00$161.33BUY310$50,012.30--Hold--5
2026-09-04 14:36:00$161.30BUY310$50,003.00--Hold--5
2026-09-04 14:35:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:34:00$161.32BUY310$50,009.20--Hold--5
2026-09-04 14:33:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:32:00$161.15BUY310$49,956.50--Hold--5
2026-09-04 14:31:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:30:00$161.18BUY310$49,965.80--Hold--5
2026-09-04 14:29:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:28:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:27:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:26:00$161.15BUY310$49,956.50--Hold--5
2026-09-04 14:25:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:24:00$161.14BUY310$49,953.40--Hold--5
2026-09-04 14:23:00$161.13BUY310$49,950.30--Hold--5
2026-09-04 14:22:00$161.18BUY310$49,965.80--Hold--5
2026-09-04 14:21:00$161.20BUY310$49,972.00--Hold--5
2026-09-04 14:20:00$161.31BUY310$50,006.10--Hold--5
2026-09-04 14:19:00$161.21BUY310$49,975.10--Hold--5
2026-09-04 14:17:00$161.24BUY310$49,984.40--Hold--5
2026-09-04 14:16:00$161.26BUY310$49,990.60--Hold--5
2026-09-04 14:15:00$161.26BUY310$49,990.60--Hold--5
2026-09-04 14:14:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 14:13:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 14:12:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:11:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 14:10:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 14:09:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 14:08:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 14:07:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 14:06:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 14:05:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 14:04:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:03:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 14:02:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 14:01:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 14:00:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:59:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:58:00$161.38BUY310$50,027.80--Hold--5
2026-09-04 13:57:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:56:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 13:55:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:54:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:53:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:52:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:51:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:49:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 13:48:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:47:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:46:00$161.42BUY310$50,040.20--Hold--5
2026-09-04 13:45:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:44:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:43:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:42:00$161.47BUY310$50,055.70--Hold--5
2026-09-04 13:41:00$161.43BUY310$50,043.30--Hold--5
2026-09-04 13:40:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:39:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:38:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:37:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 13:36:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:35:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:34:00$161.41BUY310$50,037.10--Hold--5
2026-09-04 13:33:00$161.35BUY310$50,018.50--Hold--5
2026-09-04 13:32:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:31:00$161.32BUY310$50,009.20--Hold--5
2026-09-04 13:30:00$161.37BUY310$50,024.70--Hold--5
2026-09-04 13:29:00$161.41BUY310$50,037.10--Hold--5
2026-09-04 13:28:00$161.39BUY310$50,030.90--Hold--5
2026-09-04 13:27:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:26:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:25:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 13:24:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:23:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:21:00$161.44BUY310$50,046.40--Hold--5
2026-09-04 13:20:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:18:00$161.52BUY310$50,071.20--Hold--5
2026-09-04 13:16:00$161.48BUY310$50,058.80--Hold--5
2026-09-04 13:15:00$161.46BUY310$50,052.60--Hold--5
2026-09-04 13:14:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:13:00$161.51BUY310$50,068.10--Hold--5
2026-09-04 13:12:00$161.50BUY310$50,065.00--Hold--5
2026-09-04 13:11:00$161.47BUY310$50,055.70--Hold--5
2026-09-04 13:10:00$161.45BUY310$50,049.50--Hold--5
2026-09-04 13:09:00$161.40BUY310$50,034.00--Hold--5
2026-09-04 13:08:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 13:06:00$161.49BUY310$50,061.90--Hold--5
2026-09-04 13:05:00$161.46BUY310$50,052.60--Hold--5
2026-09-02 15:51:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 15:45:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 15:41:00$161.52BUY310$50,072.80--Hold--7
2026-09-02 15:40:00$161.52BUY310$50,072.80--Hold--7
2026-09-02 15:39:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 15:38:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 15:37:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 15:36:00$161.49BUY310$50,061.90--Hold--7
2026-09-02 15:35:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 15:34:00$161.51BUY310$50,066.60--Hold--7
2026-09-02 15:33:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 15:32:00$161.24BUY310$49,984.40--Hold--7
2026-09-02 15:31:00$161.16BUY310$49,959.60--Hold--7
2026-09-02 15:30:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 15:29:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 15:28:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 15:27:00$161.43BUY310$50,043.50--Hold--7
2026-09-02 15:26:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:25:00$161.46BUY310$50,052.60--Hold--7
2026-09-02 15:24:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:23:00$161.41BUY310$50,037.10--Hold--7
2026-09-02 15:22:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:21:00$161.47BUY310$50,055.70--Hold--7
2026-09-02 15:20:00$161.47BUY310$50,054.10--Hold--7
2026-09-02 15:19:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 15:18:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 15:17:00$161.23BUY310$49,981.30--Hold--7
2026-09-02 15:16:00$161.20BUY310$49,972.00--Hold--7
2026-09-02 15:15:00$161.23BUY310$49,979.80--Hold--7
2026-09-02 15:14:00$161.19BUY310$49,968.90--Hold--7
2026-09-02 15:13:00$161.15BUY310$49,954.90--Hold--7
2026-09-02 15:12:00$161.14BUY310$49,953.40--Hold--7
2026-09-02 15:11:00$161.15BUY310$49,956.50--Hold--7
2026-09-02 15:10:00$161.10BUY310$49,939.40--Hold--7
2026-09-02 15:09:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 15:08:00$161.09BUY310$49,937.90--Hold--7
2026-09-02 15:07:00$161.02BUY310$49,916.20--Hold--7
2026-09-02 15:06:00$161.15BUY310$49,955.40--Hold--7
2026-09-02 15:05:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:04:00$161.18BUY310$49,964.20--Hold--7
2026-09-02 15:03:00$161.21BUY310$49,975.10--Hold--7
2026-09-02 15:02:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:01:00$161.22BUY310$49,978.20--Hold--7
2026-09-02 15:00:00$161.18BUY310$49,965.80--Hold--7
2026-09-02 14:59:00$161.26BUY310$49,990.60--Hold--7
2026-09-02 14:58:00$161.29BUY310$49,998.40--Hold--7
2026-09-02 14:57:00$161.30BUY310$50,003.00--Hold--7
2026-09-02 14:56:00$161.23BUY310$49,981.30--Hold--7
2026-09-02 14:55:00$161.30BUY310$50,003.00--Hold--7
2026-09-02 14:54:00$161.20BUY310$49,972.00--Hold--7
2026-09-02 14:53:00$161.30BUY310$50,001.40--Hold--7
2026-09-02 14:52:00$161.24BUY310$49,982.90--Hold--7
2026-09-02 14:51:00$161.16BUY310$49,961.10--Hold--7
2026-09-02 14:50:00$161.11BUY310$49,944.10--Hold--7
2026-09-02 14:49:00$161.06BUY310$49,928.60--Hold--7
2026-09-02 14:48:00$161.13BUY310$49,950.30--Hold--7
2026-09-02 14:47:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 14:46:00$160.96BUY310$49,897.60--Hold--7
2026-09-02 14:45:00$160.90BUY310$49,879.00--Hold--7
2026-09-02 14:44:00$160.97BUY310$49,900.70--Hold--7
2026-09-02 14:43:00$161.11BUY310$49,944.10--Hold--7
2026-09-02 14:42:00$161.12BUY310$49,947.20--Hold--7
2026-09-02 14:41:00$161.08BUY310$49,934.80--Hold--7
2026-09-02 14:40:00$161.09BUY310$49,937.90--Hold--7
2026-09-02 14:39:00$161.10BUY310$49,941.00--Hold--7
2026-09-02 14:38:00$161.25BUY310$49,987.50--Hold--7
2026-09-02 14:37:00$161.22BUY310$49,976.60--Hold--7
2026-09-02 14:36:00$161.18BUY310$49,965.80--Hold--7
2026-09-02 14:35:00$161.31BUY310$50,006.10--Hold--7
2026-09-02 14:34:00$161.34BUY310$50,015.40--Hold--7
2026-09-02 14:33:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 14:32:00$161.43BUY310$50,043.30--Hold--7
2026-09-02 14:31:00$161.44BUY310$50,044.90--Hold--7
2026-09-02 14:30:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 14:29:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 14:28:00$161.25BUY310$49,987.50--Hold--7
2026-09-02 14:27:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 14:26:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 14:25:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 14:24:00$161.63BUY310$50,106.90--Hold--7
2026-09-02 14:23:00$161.60BUY310$50,096.00--Hold--7
2026-09-02 14:22:00$161.65BUY310$50,111.50--Hold--7
2026-09-02 14:21:00$161.66BUY310$50,114.60--Hold--7
2026-09-02 14:20:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 14:19:00$161.71BUY310$50,128.60--Hold--7
2026-09-02 14:18:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 14:17:00$161.70BUY310$50,125.40--Hold--7
2026-09-02 14:16:00$161.75BUY310$50,142.50--Hold--7
2026-09-02 14:14:00$161.76BUY310$50,145.60--Hold--7
2026-09-02 14:13:00$161.69BUY310$50,122.40--Hold--7
2026-09-02 14:12:00$161.72BUY310$50,131.60--Hold--7
2026-09-02 14:11:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 14:10:00$161.74BUY310$50,137.90--Hold--7
2026-09-02 14:09:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 14:08:00$161.58BUY310$50,089.80--Hold--7
2026-09-02 14:07:00$161.67BUY310$50,117.70--Hold--7
2026-09-02 14:06:00$161.69BUY310$50,123.90--Hold--7
2026-09-02 14:05:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 14:04:00$161.76BUY310$50,144.10--Hold--7
2026-09-02 14:03:00$161.80BUY310$50,158.00--Hold--7
2026-09-02 14:02:00$161.77BUY310$50,148.70--Hold--7
2026-09-02 14:01:00$161.68BUY310$50,120.80--Hold--7
2026-09-02 14:00:00$161.60BUY310$50,096.00--Hold--7
2026-09-02 13:59:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 12:08:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 12:07:00$161.65BUY310$50,111.50--Hold--7
2026-09-02 12:06:00$161.70BUY310$50,127.00--Hold--7
2026-09-02 12:05:00$161.71BUY310$50,130.10--Hold--7
2026-09-02 12:04:00$161.72BUY310$50,133.20--Hold--7
2026-09-02 12:03:00$161.75BUY310$50,142.50--Hold--7
2026-09-02 12:02:00$161.74BUY310$50,139.40--Hold--7
2026-09-02 12:01:00$161.72BUY310$50,133.20--Hold--7
2026-09-02 12:00:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 11:59:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 11:58:00$161.48BUY310$50,058.80--Hold--7
2026-09-02 11:57:00$161.54BUY310$50,077.40--Hold--7
2026-09-02 11:56:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 11:55:00$161.64BUY310$50,108.40--Hold--7
2026-09-02 11:54:00$161.51BUY310$50,068.10--Hold--7
2026-09-02 11:53:00$161.59BUY310$50,092.90--Hold--7
2026-09-02 11:52:00$161.52BUY310$50,071.20--Hold--7
2026-09-02 11:51:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 11:50:00$161.42BUY310$50,040.20--Hold--7
2026-09-02 11:49:00$161.36BUY310$50,021.60--Hold--7
2026-09-02 11:48:00$161.40BUY310$50,034.00--Hold--7
2026-09-02 11:47:00$161.44BUY310$50,046.40--Hold--7
2026-09-02 11:46:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 11:45:00$161.38BUY310$50,027.80--Hold--7
2026-09-02 11:44:00$161.41BUY310$50,037.10--Hold--7
2026-09-02 11:43:00$161.39BUY310$50,030.90--Hold--7
2026-09-02 11:42:00$161.44BUY310$50,046.40--Hold--7
2026-09-02 11:41:00$161.46BUY310$50,052.60--Hold--7
2026-09-02 11:40:00$161.50BUY310$50,065.00--Hold--7
2026-09-02 11:39:00$161.64BUY310$50,108.40--Hold--7
2026-09-02 11:38:00$161.59BUY310$50,092.90--Hold--7
2026-09-02 11:37:00$161.58BUY310$50,089.80--Hold--7
2026-09-02 11:36:00$161.57BUY310$50,086.70--Hold--7
2026-09-02 11:35:00$161.73BUY310$50,136.30--Hold--7
2026-09-02 11:34:00$161.74BUY310$50,139.40--Hold--7
2026-09-02 11:33:00$161.78BUY310$50,151.80--Hold--7
2026-09-02 11:14:00$161.80BUY310$50,158.00--Hold--7
2026-09-02 11:02:00$161.79BUY310$50,154.90--Hold--7
2026-09-02 11:00:00$161.75BUY310$50,142.50--Hold--7
2026-09-01 14:01:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:51:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 13:50:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:49:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:47:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:46:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:44:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:43:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 13:38:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 13:30:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:16:00$161.77BUY310$50,148.70--Hold--8
2026-09-01 13:14:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 13:13:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 13:12:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 13:11:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 13:10:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 13:09:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 13:08:00$161.54BUY310$50,077.40--Hold--8
2026-09-01 13:07:00$161.49BUY310$50,061.90--Hold--8
2026-09-01 13:06:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 13:05:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 13:04:00$161.63BUY310$50,105.30--Hold--8
2026-09-01 13:03:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 13:02:00$161.61BUY310$50,099.10--Hold--8
2026-09-01 13:01:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 13:00:00$161.44BUY310$50,046.40--Hold--8
2026-09-01 12:59:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:58:00$161.60BUY310$50,096.00--Hold--8
2026-09-01 12:57:00$161.63BUY310$50,105.30--Hold--8
2026-09-01 12:56:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 12:55:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 12:54:00$161.72BUY310$50,133.20--Hold--8
2026-09-01 12:53:00$161.65BUY310$50,111.50--Hold--8
2026-09-01 12:52:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 12:51:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:50:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:49:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:48:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:47:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 12:46:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 12:45:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 12:44:00$161.68BUY310$50,120.80--Hold--8
2026-09-01 12:43:00$161.72BUY310$50,133.20--Hold--8
2026-09-01 12:41:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:40:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 12:39:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:38:00$161.53BUY310$50,074.30--Hold--8
2026-09-01 12:37:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:36:00$161.47BUY310$50,055.70--Hold--8
2026-09-01 12:35:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 12:34:00$161.47BUY310$50,055.70--Hold--8
2026-09-01 12:32:00$161.56BUY310$50,083.60--Hold--8
2026-09-01 12:31:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:30:00$161.54BUY310$50,077.40--Hold--8
2026-09-01 12:29:00$161.51BUY310$50,068.10--Hold--8
2026-09-01 12:28:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:27:00$161.50BUY310$50,065.00--Hold--8
2026-09-01 12:26:00$161.55BUY310$50,080.50--Hold--8
2026-09-01 12:25:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 12:24:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 12:23:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 12:22:00$161.65BUY310$50,111.50--Hold--8
2026-09-01 12:21:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:20:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 12:19:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 12:18:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:17:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 12:14:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:05:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 12:03:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 12:02:00$161.75BUY310$50,142.50--Hold--8
2026-09-01 11:52:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 11:51:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 11:50:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 11:49:00$161.61BUY310$50,099.10--Hold--8
2026-09-01 11:48:00$161.59BUY310$50,092.90--Hold--8
2026-09-01 11:47:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 11:46:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 11:45:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 11:44:00$161.67BUY310$50,117.70--Hold--8
2026-09-01 11:43:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:42:00$161.74BUY310$50,139.40--Hold--8
2026-09-01 11:41:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 11:14:00$161.79BUY310$50,154.90--Hold--8
2026-09-01 11:13:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 11:12:00$161.77BUY310$50,148.70--Hold--8
2026-09-01 11:11:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:10:00$161.73BUY310$50,136.30--Hold--8
2026-09-01 11:09:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 11:08:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 11:06:00$161.76BUY310$50,145.60--Hold--8
2026-09-01 11:05:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 10:57:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 10:36:00$161.80BUY310$50,158.00--Hold--8
2026-09-01 10:35:00$161.62BUY310$50,102.20--Hold--8
2026-09-01 10:34:00$161.70BUY310$50,127.00--Hold--8
2026-09-01 10:33:00$161.69BUY310$50,123.90--Hold--8
2026-09-01 10:31:00$161.81BUY310$50,161.10--Hold--8
2026-09-01 10:30:00$161.66BUY310$50,114.60--Hold--8
2026-09-01 09:58:00$161.64BUY310$50,108.40--Hold--8
2026-09-01 09:57:00$161.37BUY310$50,024.70--Hold--8
2026-09-01 09:56:00$161.71BUY310$50,130.10--Hold--8
2026-09-01 09:55:00$161.67BUY310$50,117.70--Hold--8
2026-09-01 09:54:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 09:53:00$161.78BUY310$50,151.80--Hold--8
2026-09-01 09:52:00$161.71BUY310$50,130.10--Hold--8
2026-08-28 14:32:00$161.82BUY310$50,164.20--Hold--12
2026-08-28 14:25:00$161.82BUY310$50,164.20--Hold--12
2026-08-28 14:20:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 14:19:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 14:18:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 14:12:00$161.81BUY310$50,159.60--Hold--12
2026-08-28 14:11:00$161.80BUY310$50,159.60--Hold--12
2026-08-28 14:10:00$161.77BUY310$50,148.70--Hold--12
2026-08-28 14:09:00$161.76BUY310$50,144.10--Hold--12
2026-08-28 14:08:00$161.75BUY310$50,140.90--Hold--12
2026-08-28 14:04:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 14:02:00$161.83BUY310$50,167.30--Hold--12
2026-08-28 14:01:00$161.75BUY310$50,140.90--Hold--12
2026-08-28 14:00:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 13:59:00$161.70BUY310$50,127.00--Hold--12
2026-08-28 13:58:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 13:57:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 13:56:00$161.58BUY310$50,088.30--Hold--12
2026-08-28 13:55:00$161.56BUY310$50,083.60--Hold--12
2026-08-28 13:54:00$161.64BUY310$50,106.90--Hold--12
2026-08-28 13:53:00$161.65BUY310$50,109.90--Hold--12
2026-08-28 13:52:00$161.66BUY310$50,114.60--Hold--12
2026-08-28 13:51:00$161.65BUY310$50,111.50--Hold--12
2026-08-28 13:50:00$161.66BUY310$50,113.10--Hold--12
2026-08-28 13:49:00$161.66BUY310$50,114.60--Hold--12
2026-08-28 13:48:00$161.61BUY310$50,099.10--Hold--12
2026-08-28 13:47:00$161.58BUY310$50,088.20--Hold--12
2026-08-28 13:46:00$161.55BUY310$50,080.50--Hold--12
2026-08-28 13:45:00$161.59BUY310$50,091.40--Hold--12
2026-08-28 13:44:00$161.70BUY310$50,127.00--Hold--12
2026-08-28 13:43:00$161.66BUY310$50,116.10--Hold--12
2026-08-28 13:42:00$161.62BUY310$50,102.20--Hold--12
2026-08-28 13:41:00$161.49BUY310$50,061.90--Hold--12
2026-08-28 13:40:00$161.46BUY310$50,052.60--Hold--12
2026-08-28 13:39:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:38:00$161.35BUY310$50,018.50--Hold--12
2026-08-28 13:37:00$161.35BUY310$50,016.90--Hold--12
2026-08-28 13:36:00$161.39BUY310$50,029.40--Hold--12
2026-08-28 13:35:00$161.38BUY310$50,029.40--Hold--12
2026-08-28 13:34:00$161.33BUY310$50,012.30--Hold--12
2026-08-28 13:33:00$161.40BUY310$50,034.00--Hold--12
2026-08-28 13:32:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:31:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:30:00$161.33BUY310$50,012.30--Hold--12
2026-08-28 13:29:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:28:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 13:27:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 13:26:00$161.50BUY310$50,065.00--Hold--12
2026-08-28 13:25:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 13:24:00$161.39BUY310$50,030.90--Hold--12
2026-08-28 13:23:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 13:22:00$161.22BUY310$49,978.20--Hold--12
2026-08-28 13:21:00$161.26BUY310$49,990.60--Hold--12
2026-08-28 13:20:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:19:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:18:00$161.27BUY310$49,993.70--Hold--12
2026-08-28 13:17:00$161.24BUY310$49,984.40--Hold--12
2026-08-28 13:16:00$161.25BUY310$49,987.50--Hold--12
2026-08-28 13:15:00$161.27BUY310$49,993.70--Hold--12
2026-08-28 13:14:00$161.23BUY310$49,981.30--Hold--12
2026-08-28 13:13:00$161.30BUY310$50,003.00--Hold--12
2026-08-28 13:12:00$161.30BUY310$50,003.00--Hold--12
2026-08-28 13:11:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:10:00$161.28BUY310$49,996.80--Hold--12
2026-08-28 13:09:00$161.28BUY310$49,996.80--Hold--12
2026-08-28 13:08:00$161.34BUY310$50,015.40--Hold--12
2026-08-28 13:07:00$161.29BUY310$49,999.90--Hold--12
2026-08-28 13:06:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 13:05:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 13:04:00$161.39BUY310$50,030.90--Hold--12
2026-08-28 13:03:00$161.36BUY310$50,021.60--Hold--12
2026-08-28 13:02:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 13:01:00$161.40BUY310$50,034.00--Hold--12
2026-08-28 13:00:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:59:00$161.52BUY310$50,071.20--Hold--12
2026-08-28 12:58:00$161.54BUY310$50,077.40--Hold--12
2026-08-28 12:57:00$161.51BUY310$50,068.10--Hold--12
2026-08-28 12:56:00$161.56BUY310$50,083.60--Hold--12
2026-08-28 12:55:00$161.57BUY310$50,086.70--Hold--12
2026-08-28 12:54:00$161.49BUY310$50,061.90--Hold--12
2026-08-28 12:53:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:52:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 12:51:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 12:50:00$161.38BUY310$50,027.80--Hold--12
2026-08-28 12:49:00$161.37BUY310$50,024.70--Hold--12
2026-08-28 12:48:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:47:00$161.43BUY310$50,043.30--Hold--12
2026-08-28 12:46:00$161.46BUY310$50,052.60--Hold--12
2026-08-28 12:45:00$161.44BUY310$50,046.40--Hold--12
2026-08-28 12:44:00$161.36BUY310$50,021.60--Hold--12
2026-08-28 12:43:00$161.45BUY310$50,049.50--Hold--12
2026-08-28 12:42:00$161.41BUY310$50,037.10--Hold--12
2026-08-28 12:41:00$161.48BUY310$50,058.80--Hold--12
2026-08-28 12:40:00$161.67BUY310$50,117.70--Hold--12
2026-08-28 12:39:00$161.71BUY310$50,130.10--Hold--12
2026-08-28 12:38:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:37:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:36:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:35:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:34:00$161.62BUY310$50,102.20--Hold--12
2026-08-28 12:33:00$161.63BUY310$50,105.30--Hold--12
2026-08-28 12:32:00$161.63BUY310$50,105.30--Hold--12
2026-08-28 12:31:00$161.61BUY310$50,099.10--Hold--12
2026-08-28 12:30:00$161.79BUY310$50,154.90--Hold--12
2026-08-28 12:29:00$161.73BUY310$50,136.30--Hold--12
2026-08-28 12:28:00$161.69BUY310$50,123.90--Hold--12
2026-08-28 12:27:00$161.77BUY310$50,148.70--Hold--12
2026-08-28 12:26:00$161.68BUY310$50,120.80--Hold--12
2026-08-28 12:25:00$161.75BUY310$50,142.50--Hold--12
2026-08-28 12:24:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 12:22:00$161.81BUY310$50,161.10--Hold--12
2026-08-28 12:21:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:20:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:19:00$161.76BUY310$50,145.60--Hold--12
2026-08-28 12:18:00$161.80BUY310$50,158.00--Hold--12
2026-08-28 12:17:00$161.88BUY310$50,182.80--Hold--12
2026-08-28 12:16:00$161.92BUY310$50,195.20--Hold--12
2026-08-28 12:15:00$161.92BUY310$50,195.20--Hold--12
2026-08-28 12:14:00$161.86BUY310$50,176.60--Hold--12
2026-08-28 12:13:00$161.98BUY310$50,213.80--Hold--12
2026-08-28 12:12:00$161.97BUY310$50,210.70--Hold--12
2026-08-28 12:11:00$162.00BUY310$50,220.00--Hold--12
2026-08-25 15:59:00$169.62SELL300$50,884.50----
2026-08-25 15:58:00$169.52SELL300$50,854.50----
2026-08-25 15:57:00$169.60SELL300$50,880.00----
2026-08-25 15:56:00$169.54SELL300$50,862.00----
2026-08-25 15:55:00$169.57SELL300$50,871.00----
2026-08-25 15:54:00$169.56SELL300$50,868.00----
2026-08-25 15:53:00$169.54SELL300$50,862.00----
2026-08-25 15:52:00$169.55SELL300$50,863.50----
2026-08-25 15:51:00$169.54SELL300$50,862.00----
2026-08-25 15:50:00$169.52SELL300$50,856.00----
2026-08-25 15:49:00$169.34SELL300$50,802.00----
2026-08-25 15:48:00$169.24SELL300$50,770.50----
2026-08-25 15:47:00$169.19SELL300$50,757.00----
2026-08-25 15:46:00$169.21SELL300$50,763.00----
2026-08-25 15:45:00$169.29SELL300$50,787.00----
2026-08-25 15:44:00$169.25SELL300$50,775.00----
2026-08-25 15:43:00$169.23SELL300$50,767.50----
2026-08-25 15:42:00$169.18SELL300$50,754.00----
2026-08-25 15:41:00$169.17SELL300$50,751.00----
2026-08-25 15:40:00$169.19SELL300$50,757.00----
2026-08-25 15:39:00$169.21SELL300$50,763.00----
2026-08-25 15:36:00$169.24SELL300$50,770.50----
2026-08-25 15:35:00$169.23SELL300$50,769.00----
2026-08-25 15:34:00$169.37SELL300$50,811.00----
2026-08-25 15:33:00$169.41SELL300$50,824.50----
2026-08-25 15:32:00$169.43SELL300$50,829.00----
2026-08-25 15:31:00$169.47SELL300$50,841.00----
2026-08-25 15:30:00$169.36SELL300$50,808.00----
2026-08-25 15:29:00$169.38SELL300$50,812.50----
2026-08-25 15:28:00$169.34SELL300$50,802.00----
2026-08-25 15:27:00$169.21SELL300$50,763.00----
2026-08-25 15:26:00$169.18SELL300$50,754.00----
2026-08-25 15:25:00$169.19SELL300$50,757.00----
2026-08-25 15:24:00$169.11SELL300$50,733.00----
2026-08-25 15:23:00$169.10SELL300$50,730.00----
2026-08-25 15:22:00$169.11SELL300$50,733.00----
2026-08-25 15:21:00$169.18SELL300$50,754.00----
2026-08-25 15:20:00$169.18SELL300$50,754.00----
2026-08-25 15:17:00$169.14SELL300$50,742.00----
2026-08-25 15:16:00$169.20SELL300$50,758.50----
2026-08-25 15:15:00$169.16SELL300$50,748.00----
2026-08-25 15:14:00$169.18SELL300$50,754.00----
2026-08-25 15:13:00$169.15SELL300$50,745.00----
2026-08-25 15:12:00$169.21SELL300$50,763.00----
2026-08-25 15:11:00$169.10SELL300$50,730.00----
2026-08-25 15:10:00$169.13SELL300$50,737.50----
2026-08-25 15:09:00$169.18SELL300$50,754.00----
2026-08-25 15:08:00$169.13SELL300$50,739.00----
2026-08-25 15:07:00$169.21SELL300$50,764.10----
2026-08-25 15:06:00$169.31SELL300$50,793.00----
2026-08-25 15:05:00$169.36SELL300$50,808.00----
2026-08-25 15:04:00$169.30SELL300$50,790.00----
2026-08-25 15:03:00$169.31SELL300$50,793.00----
2026-08-25 15:02:00$169.36SELL300$50,808.00----
2026-08-25 15:01:00$169.27SELL300$50,781.00----
2026-08-25 15:00:00$169.30SELL300$50,788.50----
2026-08-25 14:59:00$169.23SELL300$50,769.00----
2026-08-25 14:58:00$169.20SELL300$50,758.50----
2026-08-25 14:57:00$169.22SELL300$50,766.00----
2026-08-25 14:56:00$169.19SELL300$50,757.00----
2026-08-25 14:55:00$169.29SELL300$50,787.00----
2026-08-25 14:54:00$169.29SELL300$50,787.00----
2026-08-25 14:53:00$169.34SELL300$50,802.00----
2026-08-25 14:52:00$169.26SELL300$50,778.00----
2026-08-25 14:51:00$169.33SELL300$50,797.50----
2026-08-25 14:50:00$169.24SELL300$50,772.00----
2026-08-25 14:49:00$169.20SELL300$50,758.50----
2026-08-25 14:48:00$169.10SELL300$50,730.00----
2026-08-25 14:47:00$169.16SELL300$50,748.00----
2026-08-25 14:46:00$169.11SELL300$50,733.00----
2026-08-25 14:45:00$169.15SELL300$50,745.00----
2026-08-25 14:44:00$169.20SELL300$50,758.50----
2026-08-25 14:43:00$169.25SELL300$50,773.50----
2026-08-25 14:42:00$169.19SELL300$50,755.50----
2026-08-25 14:41:00$169.13SELL300$50,739.00----
2026-08-25 14:40:00$169.12SELL300$50,736.00----
2026-08-25 14:39:00$169.21SELL300$50,763.00----
2026-08-25 14:38:00$169.27SELL300$50,782.50----
2026-08-25 14:37:00$169.33SELL300$50,797.50----
2026-08-25 14:36:00$169.32SELL300$50,796.00----
2026-08-25 14:35:00$169.41SELL300$50,823.00----
2026-08-25 14:34:00$169.48SELL300$50,842.50----
2026-08-25 14:33:00$169.50SELL300$50,850.00----
2026-08-25 14:32:00$169.46SELL300$50,838.00----
2026-08-25 14:31:00$169.47SELL300$50,839.50----
2026-08-25 14:30:00$169.66SELL300$50,898.00----
2026-08-25 14:29:00$169.64SELL300$50,892.00----
2026-08-25 14:28:00$169.63SELL300$50,889.00----
2026-08-25 14:27:00$169.59SELL300$50,877.00----
2026-08-25 14:26:00$169.63SELL300$50,887.50----
2026-08-25 14:25:00$169.61SELL300$50,883.00----
2026-08-25 14:24:00$169.61SELL300$50,883.00----
2026-08-25 14:23:00$169.58SELL300$50,872.50----
2026-08-25 14:22:00$169.53SELL300$50,859.00----
2026-08-25 14:21:00$169.52SELL300$50,854.50----
2026-08-25 14:20:00$169.52SELL300$50,856.00----
2026-08-25 14:19:00$169.60SELL300$50,878.50----
2026-08-25 14:18:00$169.60SELL300$50,878.50----
2026-08-25 14:17:00$169.65SELL300$50,895.00----
2026-08-25 14:16:00$169.68SELL300$50,902.50----
2026-08-25 14:15:00$169.70SELL300$50,910.00----
2026-08-25 14:14:00$169.72SELL300$50,914.50----
2026-08-25 14:13:00$169.68SELL300$50,902.50----
2026-08-25 14:12:00$169.68SELL300$50,904.00----
2026-08-25 14:11:00$169.73SELL300$50,919.00----
2026-08-25 14:10:00$169.74SELL300$50,922.00----
2026-08-25 14:09:00$169.77SELL300$50,929.50----
2026-08-25 14:08:00$169.72SELL300$50,914.50----
2026-08-25 14:07:00$169.72SELL300$50,916.00----
2026-08-25 14:06:00$169.80SELL300$50,941.50----
2026-08-25 14:05:00$169.76SELL300$50,928.00----
2026-08-25 14:04:00$169.83SELL300$50,949.00----
2026-08-25 14:03:00$169.83SELL300$50,949.00----
2026-08-25 14:02:00$169.73SELL300$50,919.00----
2026-08-25 14:01:00$169.76SELL300$50,928.00----
2026-08-25 14:00:00$169.77SELL300$50,929.50----
2026-08-25 13:59:00$169.72SELL300$50,916.00----
2026-08-25 13:58:00$169.68SELL300$50,902.50----
2026-08-25 13:57:00$169.70SELL300$50,908.50----
2026-08-25 13:56:00$169.76SELL300$50,928.00----
2026-08-25 13:55:00$169.77SELL300$50,929.50----
2026-08-25 13:54:00$169.70SELL300$50,910.00----
2026-08-25 13:53:00$169.71SELL300$50,913.00----
2026-08-25 13:52:00$169.67SELL300$50,901.00----
2026-08-25 13:51:00$169.60SELL300$50,880.00----
2026-08-25 13:50:00$169.52SELL300$50,854.50----
2026-08-25 13:49:00$169.45SELL300$50,835.00----
2026-08-25 13:48:00$169.35SELL300$50,803.50----
2026-08-25 13:47:00$169.33SELL300$50,799.00----
2026-08-25 13:46:00$169.37SELL300$50,811.00----
2026-08-25 13:45:00$169.35SELL300$50,805.00----
2026-08-25 13:44:00$169.22SELL300$50,764.50----
2026-08-25 13:43:00$169.20SELL300$50,760.00----
2026-08-25 13:42:00$169.19SELL300$50,755.50----
2026-08-25 13:41:00$169.17SELL300$50,751.00----
2026-08-25 13:40:00$169.15SELL300$50,745.00----
2026-08-25 13:39:00$169.12SELL300$50,736.00----
2026-08-25 13:36:00$169.13SELL300$50,739.00----
2026-08-25 13:35:00$169.20SELL300$50,760.00----
2026-08-25 13:34:00$169.15SELL300$50,745.00----
2026-08-25 13:32:00$169.15SELL300$50,745.00----
2026-08-25 13:30:00$169.12SELL300$50,736.00----
2026-08-25 13:29:00$169.13SELL300$50,737.50----
2026-08-25 13:28:00$169.09SELL300$50,727.00----
2026-08-25 13:26:00$169.16SELL300$50,747.90----
2026-08-25 13:25:00$169.15SELL300$50,745.00----
2026-08-25 13:24:00$169.10SELL300$50,730.00----
2026-08-25 13:23:00$169.11SELL300$50,733.00----
2026-08-25 13:22:00$169.11SELL300$50,733.00----
2026-08-25 13:19:00$169.11SELL300$50,733.00----
2026-08-25 13:18:00$169.11SELL300$50,733.00----
2026-08-25 13:17:00$169.14SELL300$50,742.00----
2026-08-25 13:16:00$169.26SELL300$50,778.00----
2026-08-25 13:15:00$169.27SELL300$50,779.50----
2026-08-25 13:14:00$169.23SELL300$50,769.00----
2026-08-25 13:13:00$169.21SELL300$50,763.00----
2026-08-25 13:12:00$169.19SELL300$50,757.00----
2026-08-25 13:11:00$169.29SELL300$50,787.00----
2026-08-25 13:10:00$169.28SELL300$50,784.00----
2026-08-25 13:09:00$169.25SELL300$50,775.00----
2026-08-25 13:08:00$169.26SELL300$50,778.00----
2026-08-25 13:07:00$169.25SELL300$50,775.00----
2026-08-25 13:06:00$169.25SELL300$50,775.00----
2026-08-25 13:05:00$169.25SELL300$50,775.00----
2026-08-25 13:04:00$169.25SELL300$50,775.00----
2026-08-25 13:03:00$169.23SELL300$50,769.00----
2026-08-25 13:02:00$169.21SELL300$50,761.50----
2026-08-25 13:01:00$169.26SELL300$50,778.00----
2026-08-25 13:00:00$169.20SELL300$50,760.00----
2026-08-25 12:59:00$169.21SELL300$50,763.00----
2026-08-25 12:58:00$169.14SELL300$50,740.50----
2026-08-25 12:57:00$169.14SELL300$50,742.00----
2026-08-25 12:56:00$169.13SELL300$50,739.00----
2026-08-25 12:55:00$169.11SELL300$50,733.00----
2026-08-25 12:54:00$169.16SELL300$50,746.50----
2026-08-25 12:53:00$169.16SELL300$50,746.50----
2026-08-25 12:52:00$169.13SELL300$50,737.50----
2026-08-25 12:51:00$169.13SELL300$50,739.00----
2026-08-25 12:50:00$169.13SELL300$50,740.50----
2026-08-25 12:49:00$169.14SELL300$50,742.00----
2026-08-25 12:47:00$169.12SELL300$50,736.00----
2026-08-25 12:46:00$169.13SELL300$50,739.00----
2026-08-25 12:45:00$169.17SELL300$50,751.00----
2026-08-25 12:44:00$169.13SELL300$50,737.50----
2026-08-25 12:43:00$169.12SELL300$50,736.00----
2026-08-25 12:42:00$169.12SELL300$50,736.00----
2026-08-25 12:41:00$169.10SELL300$50,730.00----
2026-08-25 12:40:00$169.14SELL300$50,742.00----
2026-08-25 12:39:00$169.13SELL300$50,739.00----
2026-08-25 12:38:00$169.24SELL300$50,772.00----
2026-08-25 12:37:00$169.28SELL300$50,784.00----
2026-08-25 12:36:00$169.29SELL300$50,787.00----
2026-08-25 12:35:00$169.24SELL300$50,772.00----
2026-08-25 12:34:00$169.24SELL300$50,772.00----
2026-08-25 12:33:00$169.20SELL300$50,760.00----
2026-08-25 12:32:00$169.15SELL300$50,745.00----
2026-08-25 12:31:00$169.16SELL300$50,748.00----
2026-08-25 12:30:00$169.14SELL300$50,742.00----
2026-08-25 12:29:00$169.14SELL300$50,742.00----
2026-08-25 12:28:00$169.15SELL300$50,745.00----
2026-08-25 12:27:00$169.24SELL300$50,772.00----
2026-08-25 12:26:00$169.19SELL300$50,757.00----
2026-08-25 12:25:00$169.35SELL300$50,805.00----
2026-08-25 12:24:00$169.40SELL300$50,820.00----
2026-08-25 12:23:00$169.48SELL300$50,844.00----
2026-08-25 12:22:00$169.31SELL300$50,793.00----
2026-08-25 12:21:00$169.28SELL300$50,784.00----
2026-08-25 12:20:00$169.31SELL300$50,793.00----
2026-08-25 12:19:00$169.44SELL300$50,832.00----
2026-08-25 12:18:00$169.49SELL300$50,847.00----
2026-08-25 12:17:00$169.48SELL300$50,844.00----
2026-08-25 12:16:00$169.54SELL300$50,862.00----
2026-08-25 12:15:00$169.52SELL300$50,856.00----
2026-08-25 12:14:00$169.65SELL300$50,895.00----
2026-08-25 12:13:00$169.62SELL300$50,886.00----
2026-08-25 12:12:00$169.62SELL300$50,886.00----
2026-08-25 12:11:00$169.57SELL300$50,871.00----
2026-08-25 12:10:00$169.53SELL300$50,859.00----
2026-08-25 12:09:00$169.52SELL300$50,856.00----
2026-08-25 12:08:00$169.54SELL300$50,862.00----
2026-08-25 12:07:00$169.58SELL300$50,874.00----
2026-08-25 12:06:00$169.58SELL300$50,874.00----
2026-08-25 12:04:00$169.59SELL300$50,877.00----
2026-08-25 12:03:00$169.66SELL300$50,898.00----
2026-08-25 12:02:00$169.62SELL300$50,886.00----
2026-08-25 12:01:00$169.59SELL300$50,877.00----
2026-08-25 12:00:00$169.56SELL300$50,868.00----
2026-08-25 11:59:00$169.52SELL300$50,856.00----
2026-08-25 11:58:00$169.50SELL300$50,850.00----
2026-08-25 11:57:00$169.54SELL300$50,862.00----
2026-08-25 11:56:00$169.54SELL300$50,862.00----
2026-08-25 11:55:00$169.59SELL300$50,877.00----
2026-08-25 11:54:00$169.51SELL300$50,853.00----
2026-08-25 11:53:00$169.49SELL300$50,847.00----
2026-08-25 11:52:00$169.51SELL300$50,853.00----
2026-08-25 11:51:00$169.60SELL300$50,880.00----
2026-08-25 11:50:00$169.65SELL300$50,895.00----
2026-08-25 11:49:00$169.65SELL300$50,895.00----
2026-08-25 11:48:00$169.68SELL300$50,904.00----
2026-08-25 11:47:00$169.75SELL300$50,925.00----
2026-08-25 11:46:00$169.90SELL300$50,970.00----
2026-08-25 11:45:00$169.97SELL300$50,991.00----
2026-08-25 11:44:00$169.90SELL300$50,970.00----
2026-08-25 11:43:00$169.91SELL300$50,973.00----
2026-08-25 11:42:00$169.96SELL300$50,988.00----
2026-08-25 11:41:00$169.90SELL300$50,970.00----
2026-08-25 11:40:00$169.91SELL300$50,973.00----
2026-08-25 11:39:00$169.92SELL300$50,976.00----
2026-08-25 11:38:00$169.99SELL300$50,997.00----
2026-08-25 11:37:00$169.95SELL300$50,985.00----
2026-08-25 11:36:00$169.94SELL300$50,982.00----
2026-08-25 11:35:00$169.90SELL300$50,970.00----
2026-08-25 11:34:00$170.02SELL300$51,006.00----
2026-08-25 11:33:00$170.09SELL300$51,027.00----
2026-08-25 11:32:00$170.09SELL300$51,027.00----
2026-08-25 11:31:00$170.18SELL300$51,054.00----
2026-08-25 11:30:00$170.17SELL300$51,051.00----
2026-08-25 11:29:00$170.00SELL300$51,000.00----
2026-08-25 11:28:00$170.03SELL300$51,009.00----
2026-08-25 11:27:00$169.98SELL300$50,994.00----
2026-08-25 11:26:00$169.98SELL300$50,994.00----
2026-08-25 11:25:00$169.95SELL300$50,985.00----
2026-08-25 11:24:00$169.92SELL300$50,976.00----
2026-08-25 11:23:00$169.89SELL300$50,967.00----
2026-08-25 11:22:00$169.84SELL300$50,952.00----
2026-08-25 11:21:00$169.79SELL300$50,937.00----
2026-08-25 11:20:00$169.75SELL300$50,925.00----
2026-08-25 11:19:00$169.73SELL300$50,919.00----
2026-08-25 11:18:00$169.73SELL300$50,919.00----
2026-08-25 11:17:00$169.67SELL300$50,901.00----
2026-08-25 11:16:00$169.65SELL300$50,895.00----
2026-08-25 11:15:00$169.63SELL300$50,889.00----
2026-08-25 11:14:00$169.61SELL300$50,883.00----
2026-08-25 11:13:00$169.58SELL300$50,874.00----
2026-08-25 11:12:00$169.49SELL300$50,847.00----
2026-08-25 11:11:00$169.49SELL300$50,847.00----
2026-08-25 11:10:00$169.43SELL300$50,829.00----
2026-08-25 11:09:00$169.50SELL300$50,850.00----
2026-08-25 11:08:00$169.49SELL300$50,847.00----
2026-08-25 11:07:00$169.52SELL300$50,856.00----
2026-08-25 11:06:00$169.32SELL300$50,796.00----
2026-08-25 11:05:00$169.39SELL300$50,817.00----
2026-08-25 11:04:00$169.43SELL300$50,829.00----
2026-08-25 11:03:00$169.24SELL300$50,772.00----
2026-08-25 11:02:00$169.36SELL300$50,808.00----
2026-08-25 11:01:00$169.25SELL300$50,775.00----
2026-08-25 11:00:00$169.23SELL300$50,769.00----
2026-08-25 10:59:00$169.21SELL300$50,763.00----
2026-08-25 10:58:00$169.11SELL300$50,733.00----
2026-08-25 10:57:00$169.14SELL300$50,742.00----
2026-08-25 10:56:00$169.16SELL300$50,748.00----
2026-08-25 10:55:00$169.05SELL300$50,715.00----
2026-08-25 10:54:00$169.06SELL300$50,718.00----
2026-08-25 10:53:00$168.91SELL300$50,673.00----
2026-08-25 10:52:00$168.81SELL300$50,643.00----
2026-08-25 10:51:00$168.84SELL300$50,652.00----
2026-08-25 10:50:00$168.88SELL300$50,664.00----
2026-08-25 10:49:00$168.86SELL300$50,658.00----
2026-08-25 10:48:00$168.88SELL300$50,664.00----
2026-08-25 10:47:00$168.87SELL300$50,661.00----
2026-08-25 10:46:00$168.90SELL300$50,670.00----
2026-08-25 10:45:00$168.93SELL300$50,679.00----
2026-08-25 10:44:00$168.78SELL300$50,634.00----
2026-08-25 10:43:00$168.83SELL300$50,649.00----
2026-08-25 10:42:00$168.84SELL300$50,652.00----
2026-08-25 10:41:00$168.80SELL300$50,640.00----
2026-08-25 10:40:00$168.85SELL300$50,655.00----
2026-08-25 10:39:00$168.64SELL300$50,592.00----
2026-08-25 10:38:00$168.63SELL300$50,589.00----
2026-08-25 10:37:00$168.68SELL300$50,604.00----
2026-08-25 10:36:00$168.65SELL300$50,595.00----
2026-08-25 10:35:00$168.79SELL300$50,637.00----
2026-08-25 10:34:00$168.74SELL300$50,622.00----
2026-08-25 10:33:00$168.75SELL300$50,625.00----
2026-08-25 10:32:00$168.71SELL300$50,613.00----
2026-08-25 10:31:00$168.62SELL300$50,586.00----
2026-08-25 10:30:00$168.75SELL300$50,625.00----
2026-08-25 10:29:00$168.80SELL300$50,640.00----
2026-08-25 10:28:00$168.76SELL300$50,628.00----
2026-08-25 10:27:00$168.68SELL300$50,604.00----
2026-08-25 10:26:00$168.63SELL300$50,589.00----
2026-08-25 10:25:00$168.65SELL300$50,595.00----
2026-08-25 10:24:00$168.75SELL300$50,625.00----
2026-08-25 10:23:00$168.77SELL300$50,631.00----
2026-08-25 10:22:00$168.79SELL300$50,637.00----
2026-08-25 10:21:00$168.82SELL300$50,646.00----
2026-08-25 10:20:00$168.74SELL300$50,622.00----
2026-08-25 10:19:00$168.74SELL300$50,622.00----
2026-08-25 10:18:00$168.61SELL300$50,583.00----
2026-08-25 10:17:00$168.56SELL300$50,568.00----
2026-08-25 10:16:00$168.46SELL300$50,538.00----
2026-08-25 10:15:00$168.33SELL300$50,499.00----
2026-08-25 10:14:00$168.41SELL300$50,523.00----
2026-08-25 10:13:00$168.53SELL300$50,559.00----
2026-08-25 10:12:00$168.49SELL300$50,547.00----
2026-08-25 10:11:00$168.41SELL300$50,523.00----
2026-08-25 10:10:00$168.32SELL300$50,496.00----
2026-08-25 10:09:00$168.50SELL300$50,550.00----
2026-08-25 10:08:00$168.58SELL300$50,574.00----
2026-08-25 10:07:00$168.65SELL300$50,595.00----
2026-08-25 10:06:00$168.50SELL300$50,550.00----
2026-08-25 10:05:00$168.43SELL300$50,529.00----
2026-08-25 10:04:00$168.53SELL300$50,559.00----
2026-08-25 10:03:00$168.52SELL300$50,556.00----
2026-08-25 10:02:00$168.45SELL300$50,535.00----
2026-08-25 10:01:00$168.35SELL300$50,505.00----
2026-08-25 10:00:00$168.25SELL300$50,475.00----
2026-08-25 09:59:00$167.95SELL300$50,385.00----
2026-08-25 09:58:00$167.92SELL300$50,376.00----
2026-08-25 09:57:00$167.98SELL300$50,394.00----
2026-08-25 09:56:00$167.90SELL300$50,370.00----
2026-08-25 09:55:00$167.74SELL300$50,322.00----
2026-08-25 09:54:00$167.58SELL300$50,274.00----
2026-08-25 09:53:00$167.31SELL300$50,193.00----
2026-08-25 09:52:00$167.22SELL300$50,166.00----
2026-08-25 09:51:00$167.32SELL300$50,196.00----
2026-08-25 09:50:00$167.19SELL300$50,157.00----
2026-08-25 09:49:00$167.20SELL300$50,160.00----
2026-08-25 09:48:00$167.19SELL300$50,157.00----
2026-08-25 09:47:00$167.17SELL300$50,151.00----
2026-08-25 09:46:00$166.89SELL300$50,067.00----
2026-08-25 09:45:00$167.00SELL300$50,100.00----
2026-08-25 09:44:00$166.95SELL300$50,085.00----
2026-08-25 09:43:00$167.06SELL300$50,118.00----
2026-08-25 09:42:00$167.02SELL300$50,106.00----
2026-08-25 09:41:00$167.09SELL300$50,127.00----
2026-08-25 09:40:00$167.32SELL300$50,196.00----
2026-08-25 09:39:00$167.35SELL300$50,205.00----
2026-08-25 09:38:00$167.13SELL300$50,139.00----
2026-08-25 09:37:00$166.99SELL300$50,097.00----
2026-08-25 09:36:00$167.26SELL300$50,178.00----
2026-08-25 09:35:00$167.05SELL300$50,115.00----
2026-08-25 09:34:00$167.10SELL300$50,130.00----
2026-08-25 09:33:00$167.26SELL300$50,178.00----
2026-08-25 09:32:00$167.42SELL300$50,226.00----
2026-08-25 09:31:00$167.14SELL300$50,142.00----
2026-08-25 09:30:00$167.04SELL300$50,112.00----
2026-08-24 15:59:00$166.70SELL310$51,677.00----
2026-08-24 15:58:00$166.71SELL310$51,680.10----
2026-08-24 15:57:00$166.70SELL310$51,677.00----
2026-08-24 15:56:00$166.70SELL310$51,675.40----
2026-08-24 15:55:00$166.76SELL310$51,695.60----
2026-08-24 15:54:00$166.79SELL310$51,704.90----
2026-08-24 15:53:00$166.84SELL310$51,720.40----
2026-08-24 15:52:00$166.80SELL310$51,708.00----
2026-08-24 15:51:00$166.79SELL310$51,704.90----
2026-08-24 15:50:00$166.85SELL310$51,723.50----
2026-08-24 15:49:00$166.82SELL310$51,714.20----
2026-08-24 15:48:00$166.68SELL310$51,670.80----
2026-08-24 15:47:00$166.71SELL310$51,680.10----
2026-08-24 15:46:00$166.77SELL310$51,698.70----
2026-08-24 15:45:00$166.82SELL310$51,714.20----
2026-08-24 15:44:00$166.82SELL310$51,714.20----
2026-08-24 15:43:00$166.84SELL310$51,720.40----
2026-08-24 15:42:00$166.81SELL310$51,711.10----
2026-08-24 15:41:00$166.90SELL310$51,739.00----
2026-08-24 15:40:00$166.65SELL310$51,661.50----
2026-08-24 15:39:00$166.62SELL310$51,650.60----
2026-08-24 15:38:00$166.57SELL310$51,635.10----
2026-08-24 15:37:00$166.53SELL310$51,624.30----
2026-08-24 15:36:00$166.55SELL310$51,630.50----
2026-08-24 15:35:00$166.50SELL310$51,615.00----
2026-08-24 15:34:00$166.41SELL310$51,587.10----
2026-08-24 15:33:00$166.44SELL310$51,596.40----
2026-08-24 15:32:00$166.44SELL310$51,596.40----
2026-08-24 15:30:00$166.49SELL310$51,611.90----
2026-08-24 15:26:00$166.38SELL310$51,577.80----
2026-08-24 15:25:00$166.49SELL310$51,611.90----
2026-08-24 15:24:00$166.50SELL310$51,615.00----
2026-08-24 15:23:00$166.43SELL310$51,591.80----
2026-08-24 15:22:00$166.43SELL310$51,591.80----
2026-08-24 15:21:00$166.43SELL310$51,593.30----
2026-08-24 15:20:00$166.39SELL310$51,580.90----
2026-08-24 15:19:00$166.48SELL310$51,607.20----
2026-08-24 15:18:00$166.51SELL310$51,618.10----
2026-08-24 15:17:00$166.57SELL310$51,635.10----
2026-08-24 15:16:00$166.52SELL310$51,621.20----
2026-08-24 15:15:00$166.49SELL310$51,610.40----
2026-08-24 15:14:00$166.51SELL310$51,618.10----
2026-08-24 15:13:00$166.44SELL310$51,596.40----
2026-08-24 15:12:00$166.50SELL310$51,615.00----
2026-08-24 15:11:00$166.52SELL310$51,621.20----
2026-08-24 15:10:00$166.54SELL310$51,625.90----
2026-08-24 15:09:00$166.56SELL310$51,633.60----
2026-08-24 15:08:00$166.64SELL310$51,658.40----
2026-08-24 15:07:00$166.65SELL310$51,661.50----
2026-08-24 15:06:00$166.59SELL310$51,641.40----
2026-08-24 15:05:00$166.53SELL310$51,624.30----
2026-08-24 15:04:00$166.71SELL310$51,680.10----
2026-08-24 15:03:00$166.65SELL310$51,661.50----
2026-08-24 15:02:00$166.46SELL310$51,602.60----
2026-08-24 15:01:00$166.49SELL310$51,611.90----
2026-08-24 15:00:00$166.54SELL310$51,627.40----
2026-08-24 14:59:00$166.58SELL310$51,639.80----
2026-08-24 14:58:00$166.50SELL310$51,615.00----
2026-08-24 14:57:00$166.55SELL310$51,632.10----
2026-08-24 14:56:00$166.49SELL310$51,611.90----
2026-08-24 14:55:00$166.46SELL310$51,602.60----
2026-08-24 14:54:00$166.48SELL310$51,608.80----
2026-08-24 14:53:00$166.43SELL310$51,593.30----
2026-08-24 14:52:00$166.40SELL310$51,584.00----
2026-08-24 14:51:00$166.39SELL310$51,579.40----
2026-08-24 14:50:00$166.41SELL310$51,588.60----
2026-08-24 14:43:00$166.38SELL310$51,577.80----
2026-08-24 14:42:00$166.36SELL310$51,571.60----
2026-08-24 14:30:00$166.39SELL310$51,580.90----
2026-08-24 14:29:00$166.36SELL310$51,571.60----
2026-08-24 14:27:00$166.38SELL310$51,577.80----
2026-08-24 14:17:00$166.40SELL310$51,582.40----
2026-08-24 14:16:00$166.41SELL310$51,585.60----
2026-08-24 14:01:00$166.36SELL310$51,571.60----
2026-08-24 14:00:00$166.38SELL310$51,577.80----
2026-08-24 13:59:00$166.38SELL310$51,576.20----
2026-08-24 13:58:00$166.41SELL310$51,587.10----
2026-08-24 13:56:00$166.36SELL310$51,571.60----
2026-08-24 13:55:00$166.39SELL310$51,580.90----
2026-08-24 13:54:00$166.38SELL310$51,577.80----
2026-08-24 13:53:00$166.37SELL310$51,574.70----
2026-08-24 13:52:00$166.43SELL310$51,593.30----
2026-08-24 13:51:00$166.42SELL310$51,590.20----
2026-08-24 13:50:00$166.40SELL310$51,582.40----
2026-08-24 13:49:00$166.38SELL310$51,577.80----
2026-08-24 13:39:00$166.38SELL310$51,577.80----
2026-08-24 13:38:00$166.36SELL310$51,571.60----
2026-08-24 13:36:00$166.39SELL310$51,580.90----
2026-08-24 13:34:00$166.37SELL310$51,574.70----
2026-08-24 13:33:00$166.43SELL310$51,593.30----
2026-08-24 13:32:00$166.38SELL310$51,577.80----
2026-08-24 13:31:00$166.36SELL310$51,571.60----
2026-08-24 13:28:00$166.43SELL310$51,593.30----
2026-08-24 13:27:00$166.36SELL310$51,571.60----
2026-08-24 13:26:00$166.39SELL310$51,580.90----
2026-08-24 13:25:00$166.40SELL310$51,582.40----
2026-08-24 13:24:00$166.41SELL310$51,585.60----
2026-08-24 13:23:00$166.42SELL310$51,590.20----
2026-08-24 13:22:00$166.40SELL310$51,584.00----
2026-08-24 13:21:00$166.37SELL310$51,574.70----
2026-08-21 15:21:00$166.32SELL310$51,559.20----
2026-08-21 15:20:00$166.35SELL310$51,568.50----
2026-08-21 15:17:00$166.33SELL310$51,560.80----
2026-08-21 14:26:00$166.34SELL310$51,563.90----
2026-08-21 14:25:00$166.34SELL310$51,565.40----
2026-08-21 14:07:00$166.32SELL310$51,559.20----
2026-08-21 14:06:00$166.39SELL310$51,580.90----
2026-08-21 14:05:00$166.38SELL310$51,577.80----
2026-08-21 14:04:00$166.37SELL310$51,574.70----
2026-08-21 12:30:00$166.39SELL310$51,580.90----
2026-08-21 12:29:00$166.40SELL310$51,584.00----
2026-08-21 12:28:00$166.39SELL310$51,580.90----
2026-08-21 12:27:00$166.47SELL310$51,605.70----
2026-08-21 12:24:00$166.38SELL310$51,577.80----
2026-08-21 12:22:00$166.35SELL310$51,568.50----
2026-08-21 12:21:00$166.42SELL310$51,590.20----
2026-08-21 12:20:00$166.38SELL310$51,577.80----
2026-08-21 12:19:00$166.38SELL310$51,577.80----
2026-08-21 12:18:00$166.35SELL310$51,568.50----
2026-08-21 12:15:00$166.38SELL310$51,577.80----
2026-08-21 12:14:00$166.41SELL310$51,587.10----
2026-08-21 12:13:00$166.36SELL310$51,571.60----
2026-08-21 12:12:00$166.40SELL310$51,584.00----
2026-08-21 12:11:00$166.36SELL310$51,571.60----
2026-08-21 12:10:00$166.38SELL310$51,577.80----
2026-08-21 12:09:00$166.37SELL310$51,574.70----
2026-08-21 12:05:00$166.32SELL310$51,559.20----
2026-08-21 12:04:00$166.46SELL310$51,602.60----
2026-08-21 12:03:00$166.45SELL310$51,599.50----
2026-08-21 12:02:00$166.52SELL310$51,621.20----
2026-08-21 12:01:00$166.56SELL310$51,633.60----
2026-08-21 12:00:00$166.53SELL310$51,624.30----
2026-08-21 11:59:00$166.42SELL310$51,590.20----
2026-08-21 11:58:00$166.40SELL310$51,584.00----
2026-08-21 11:57:00$166.48SELL310$51,608.80----
2026-08-21 11:56:00$166.45SELL310$51,599.50----
2026-08-21 11:55:00$166.51SELL310$51,618.10----
2026-08-21 11:54:00$166.60SELL310$51,646.00----
2026-08-21 11:53:00$166.60SELL310$51,646.00----
2026-08-21 11:52:00$166.55SELL310$51,630.50----
2026-08-21 11:51:00$166.64SELL310$51,658.40----
2026-08-21 11:50:00$166.70SELL310$51,677.00----
2026-08-21 11:49:00$166.75SELL310$51,692.50----
2026-08-21 11:48:00$166.69SELL310$51,673.90----
2026-08-21 11:47:00$166.69SELL310$51,673.90----
2026-08-21 11:46:00$166.65SELL310$51,661.50----
2026-08-21 11:45:00$166.71SELL310$51,680.10----
2026-08-21 11:44:00$166.64SELL310$51,658.40----
2026-08-21 11:43:00$166.53SELL310$51,624.30----
2026-08-21 11:42:00$166.69SELL310$51,673.90----
2026-08-21 11:41:00$166.76SELL310$51,695.60----
2026-08-21 11:40:00$166.76SELL310$51,695.60----
2026-08-21 11:39:00$166.86SELL310$51,726.60----
2026-08-21 11:38:00$166.99SELL310$51,766.90----
2026-08-21 11:37:00$167.01SELL310$51,773.10----
2026-08-21 11:36:00$166.91SELL310$51,742.10----
2026-08-21 11:35:00$166.88SELL310$51,732.80----
2026-08-21 11:34:00$166.89SELL310$51,735.90----
2026-08-21 11:33:00$167.17SELL310$51,822.70----
2026-08-21 11:32:00$167.06SELL310$51,788.60----
2026-08-21 11:31:00$167.05SELL310$51,785.50----
2026-08-21 11:30:00$166.88SELL310$51,732.80----
2026-08-21 11:29:00$166.69SELL310$51,673.90----
2026-08-21 11:28:00$166.77SELL310$51,698.70----
2026-08-21 11:27:00$166.69SELL310$51,673.90----
2026-08-21 11:26:00$166.73SELL310$51,686.30----
2026-08-21 11:25:00$166.73SELL310$51,686.30----
2026-08-21 11:24:00$166.72SELL310$51,683.20----
2026-08-21 11:23:00$166.73SELL310$51,686.30----
2026-08-21 11:22:00$166.71SELL310$51,680.10----
2026-08-21 11:21:00$166.77SELL310$51,698.70----
2026-08-21 11:20:00$166.73SELL310$51,686.30----
2026-08-21 11:19:00$166.71SELL310$51,680.10----
2026-08-21 11:18:00$166.62SELL310$51,652.20----
2026-08-21 11:17:00$166.51SELL310$51,618.10----
2026-08-21 11:16:00$166.42SELL310$51,590.20----
2026-08-21 11:15:00$166.44SELL310$51,596.40----
2026-08-21 11:14:00$166.48SELL310$51,608.80----
2026-08-21 11:13:00$166.51SELL310$51,618.10----
2026-08-21 11:12:00$166.50SELL310$51,615.00----
2026-08-21 11:11:00$166.57SELL310$51,636.70----
2026-08-21 11:10:00$166.55SELL310$51,630.50----
2026-08-21 11:09:00$166.49SELL310$51,611.90----
2026-08-21 11:08:00$166.43SELL310$51,593.30----
2026-08-21 11:07:00$166.48SELL310$51,608.80----
2026-08-21 11:06:00$166.63SELL310$51,655.30----
2026-08-21 11:05:00$166.62SELL310$51,652.20----
2026-08-21 11:04:00$166.55SELL310$51,630.50----
2026-08-21 11:03:00$166.49SELL310$51,611.90----
2026-08-21 11:02:00$166.41SELL310$51,587.10----
2026-08-21 11:01:00$166.44SELL310$51,596.40----
2026-08-21 11:00:00$166.38SELL310$51,577.80----
2026-08-21 10:59:00$166.36SELL310$51,571.60----
2026-08-21 10:58:00$166.36SELL310$51,571.60----
2026-08-21 10:57:00$166.28SELL310$51,546.80----
2026-08-21 10:56:00$166.19SELL310$51,518.90----
2026-08-21 10:55:00$166.24SELL310$51,534.40----
2026-08-21 10:54:00$166.17SELL310$51,512.70----
2026-08-21 10:53:00$166.14SELL310$51,503.40----
2026-08-21 10:52:00$166.09SELL310$51,487.90----
2026-08-21 10:51:00$166.06SELL310$51,478.60----
2026-08-21 10:50:00$166.10SELL310$51,491.00----
2026-08-21 10:49:00$166.23SELL310$51,531.30----
2026-08-21 10:48:00$166.16SELL310$51,509.60----
2026-08-21 10:47:00$166.17SELL310$51,512.70----
2026-08-21 10:46:00$166.15SELL310$51,506.50----
2026-08-21 10:45:00$166.11SELL310$51,494.10----
2026-08-21 10:44:00$166.19SELL310$51,518.90----
2026-08-21 10:43:00$166.25SELL310$51,537.50----
2026-08-21 10:42:00$166.24SELL310$51,534.40----
2026-08-21 10:41:00$166.22SELL310$51,528.20----
2026-08-21 10:40:00$166.15SELL310$51,506.50----
2026-08-21 10:39:00$166.20SELL310$51,522.00----
2026-08-21 10:38:00$166.24SELL310$51,534.40----
2026-08-21 10:37:00$166.31SELL310$51,556.10----
2026-08-21 10:36:00$166.22SELL310$51,528.20----
2026-08-21 10:35:00$166.09SELL310$51,487.90----
2026-08-21 10:34:00$166.08SELL310$51,484.80----
2026-08-21 10:33:00$166.03SELL310$51,469.30----
2026-08-21 10:32:00$166.10SELL310$51,491.00----
2026-08-21 10:31:00$166.17SELL310$51,512.70----
2026-08-21 10:30:00$166.21SELL310$51,525.10----
2026-08-21 10:29:00$166.25SELL310$51,537.50----
2026-08-21 10:28:00$166.09SELL310$51,487.90----
2026-08-21 10:27:00$166.06SELL310$51,478.60----
2026-08-21 10:26:00$166.10SELL310$51,491.00----
2026-08-21 10:25:00$166.32SELL310$51,559.20----
2026-08-21 10:24:00$166.43SELL310$51,593.30----
2026-08-21 10:23:00$166.50SELL310$51,615.00----
2026-08-21 10:22:00$166.47SELL310$51,605.70----
2026-08-21 10:21:00$166.45SELL310$51,599.50----
2026-08-21 10:20:00$166.51SELL310$51,618.10----
2026-08-21 10:19:00$166.50SELL310$51,615.00----
2026-08-21 10:18:00$166.31SELL310$51,556.10----
2026-08-21 10:17:00$166.26SELL310$51,540.60----
2026-08-21 10:16:00$166.15SELL310$51,506.50----
2026-08-21 10:15:00$166.15SELL310$51,506.50----
2026-08-21 10:14:00$166.09SELL310$51,487.90----
2026-08-21 10:13:00$166.03SELL310$51,469.30----
2026-08-21 10:12:00$165.83SELL310$51,407.30----
2026-08-21 10:11:00$165.88SELL310$51,422.80----
2026-08-21 10:10:00$165.86SELL310$51,416.60----
2026-08-21 10:09:00$165.93SELL310$51,438.30----
2026-08-21 10:08:00$165.80SELL310$51,398.00----
2026-08-21 10:07:00$165.85SELL310$51,413.50----
2026-08-21 10:06:00$165.61SELL310$51,339.10----
2026-08-21 10:05:00$165.54SELL310$51,317.40----
2026-08-21 10:04:00$165.49SELL310$51,301.90----
2026-08-21 10:03:00$165.40SELL310$51,274.00----
2026-08-21 10:02:00$165.53SELL310$51,314.30----
2026-08-21 10:01:00$165.43SELL310$51,283.30----
2026-08-21 10:00:00$165.46SELL310$51,292.60----
2026-08-21 09:59:00$165.48SELL310$51,298.80----
2026-08-21 09:58:00$165.56SELL310$51,323.60----
2026-08-21 09:57:00$165.50SELL310$51,305.00----
2026-08-21 09:56:00$165.40SELL310$51,274.00----
2026-08-21 09:55:00$165.49SELL310$51,301.90----
2026-08-21 09:54:00$165.30SELL310$51,243.00----
2026-08-21 09:53:00$165.38SELL310$51,267.80----
2026-08-21 09:52:00$165.22SELL310$51,218.20----
2026-08-21 09:51:00$165.24SELL310$51,224.40----
2026-08-21 09:50:00$165.11SELL310$51,184.10----
2026-08-21 09:49:00$165.11SELL310$51,184.10----
2026-08-21 09:48:00$165.21SELL310$51,215.10----
2026-08-21 09:44:00$165.25SELL310$51,227.50----
2026-08-21 09:43:00$165.15SELL310$51,196.50----
2026-08-21 09:42:00$165.11SELL310$51,184.10----
2026-08-21 09:41:00$165.26SELL310$51,230.60----
2026-08-20 15:19:00$165.13SELL310$51,190.30----
2026-08-20 15:15:00$165.15SELL310$51,196.50----
2026-08-20 14:42:00$165.11SELL310$51,184.10----
2026-08-20 14:28:00$165.19SELL310$51,207.40----
2026-08-20 14:27:00$165.24SELL310$51,224.40----
2026-08-20 14:26:00$165.28SELL310$51,236.80----
2026-08-20 14:25:00$165.27SELL310$51,233.70----
2026-08-20 14:24:00$165.29SELL310$51,239.90----
2026-08-20 14:23:00$165.30SELL310$51,241.80----
2026-08-20 14:22:00$165.32SELL310$51,249.20----
2026-08-20 14:21:00$165.34SELL310$51,255.40----
2026-08-20 14:20:00$165.22SELL310$51,216.60----
2026-08-20 14:19:00$165.22SELL310$51,218.20----
2026-08-20 14:18:00$165.12SELL310$51,187.20----
2026-08-20 14:16:00$165.18SELL310$51,205.80----
2026-08-20 14:15:00$165.19SELL310$51,208.90----
2026-08-20 14:14:00$165.19SELL310$51,207.40----
2026-08-20 14:12:00$165.15SELL310$51,196.50----
2026-08-20 14:11:00$165.11SELL310$51,184.10----
2026-08-20 14:10:00$165.19SELL310$51,208.90----
2026-08-20 14:09:00$165.22SELL310$51,218.20----
2026-08-20 14:08:00$165.24SELL310$51,224.40----
2026-08-20 14:07:00$165.19SELL310$51,208.90----
2026-08-20 14:06:00$165.19SELL310$51,208.90----
2026-08-20 14:05:00$165.16SELL310$51,199.60----
2026-08-20 14:04:00$165.23SELL310$51,221.30----
2026-08-20 14:03:00$165.18SELL310$51,205.80----
2026-08-20 14:02:00$165.18SELL310$51,205.80----
2026-08-20 14:01:00$165.22SELL310$51,218.20----
2026-08-20 14:00:00$165.38SELL310$51,267.30----
2026-08-20 13:59:00$165.43SELL310$51,283.30----
2026-08-20 13:58:00$165.48SELL310$51,298.80----
2026-08-20 13:57:00$165.47SELL310$51,295.70----
2026-08-20 13:56:00$165.48SELL310$51,298.80----
2026-08-20 13:55:00$165.45SELL310$51,287.90----
2026-08-20 13:54:00$165.51SELL310$51,306.60----
2026-08-20 13:53:00$165.48SELL310$51,298.80----
2026-08-20 13:52:00$165.46SELL310$51,292.60----
2026-08-20 13:51:00$165.52SELL310$51,309.60----
2026-08-20 13:50:00$165.55SELL310$51,320.50----
2026-08-20 13:49:00$165.52SELL310$51,311.20----
2026-08-20 13:48:00$165.44SELL310$51,286.40----
2026-08-20 13:47:00$165.46SELL310$51,292.60----
2026-08-20 13:46:00$165.42SELL310$51,280.20----
2026-08-20 13:45:00$165.37SELL310$51,264.70----
2026-08-20 13:44:00$165.37SELL310$51,264.70----
2026-08-20 13:43:00$165.41SELL310$51,278.60----
2026-08-20 13:42:00$165.39SELL310$51,270.90----
2026-08-20 13:41:00$165.44SELL310$51,286.40----
2026-08-20 13:40:00$165.43SELL310$51,283.30----
2026-08-20 13:39:00$165.42SELL310$51,280.20----
2026-08-20 13:38:00$165.40SELL310$51,274.00----
2026-08-20 13:37:00$165.41SELL310$51,277.10----
2026-08-20 13:36:00$165.42SELL310$51,280.20----
2026-08-20 13:35:00$165.44SELL310$51,286.40----
2026-08-20 13:34:00$165.38SELL310$51,269.40----
2026-08-20 13:33:00$165.44SELL310$51,284.90----
2026-08-20 13:32:00$165.35SELL310$51,258.50----
2026-08-20 13:31:00$165.33SELL310$51,252.30----
2026-08-20 13:30:00$165.18SELL310$51,205.80----
2026-08-20 13:29:00$165.25SELL310$51,225.90----
2026-08-20 13:28:00$165.21SELL310$51,215.10----
2026-08-20 13:27:00$165.24SELL310$51,224.40----
2026-08-20 13:26:00$165.25SELL310$51,227.50----
2026-08-20 13:25:00$165.23SELL310$51,219.80----
2026-08-20 13:24:00$165.18SELL310$51,205.80----
2026-08-20 13:23:00$165.16SELL310$51,199.60----
2026-08-20 13:22:00$165.16SELL310$51,199.60----
2026-08-20 13:21:00$165.15SELL310$51,196.40----
2026-08-20 13:20:00$165.22SELL310$51,216.60----
2026-08-20 13:19:00$165.14SELL310$51,193.40----
2026-08-20 13:18:00$165.17SELL310$51,201.60----
2026-08-20 13:16:00$165.12SELL310$51,187.20----
2026-08-20 13:15:00$165.14SELL310$51,193.40----
2026-08-20 13:14:00$165.14SELL310$51,193.40----
2026-08-20 13:13:00$165.14SELL310$51,191.90----
2026-08-20 13:06:00$165.19SELL310$51,208.90----
2026-08-20 13:05:00$165.18SELL310$51,205.80----
2026-08-20 13:04:00$165.16SELL310$51,199.60----
2026-08-20 13:03:00$165.20SELL310$51,210.40----
2026-08-20 13:02:00$165.19SELL310$51,208.90----
2026-08-20 13:01:00$165.18SELL310$51,205.80----
2026-08-20 13:00:00$165.15SELL310$51,194.90----
2026-08-20 12:59:00$165.14SELL310$51,193.40----
2026-08-20 12:58:00$165.14SELL310$51,193.40----
2026-08-20 12:57:00$165.14SELL310$51,193.40----
2026-08-20 12:56:00$165.13SELL310$51,190.30----
2026-08-20 12:55:00$165.16SELL310$51,199.60----
2026-08-20 12:54:00$165.26SELL310$51,230.60----
2026-08-20 12:53:00$165.23SELL310$51,221.30----
2026-08-20 12:52:00$165.15SELL310$51,196.50----
2026-08-20 12:51:00$165.11SELL310$51,184.10----
2026-08-20 12:50:00$165.21SELL310$51,215.10----
2026-08-20 12:49:00$165.17SELL310$51,202.70----
2026-08-20 12:48:00$165.19SELL310$51,208.90----
2026-08-20 12:33:00$165.18SELL310$51,205.80----
2026-08-20 12:30:00$165.19SELL310$51,208.90----
2026-08-20 12:29:00$165.18SELL310$51,205.80----
2026-08-20 12:28:00$165.15SELL310$51,196.50----
2026-08-20 12:27:00$165.24SELL310$51,224.40----
2026-08-20 12:26:00$165.20SELL310$51,212.00----
2026-08-20 12:25:00$165.24SELL310$51,224.40----
2026-08-20 12:24:00$165.24SELL310$51,224.40----
2026-08-20 12:23:00$165.23SELL310$51,221.30----
2026-08-20 12:21:00$165.15SELL310$51,196.50----
2026-08-20 12:20:00$165.23SELL310$51,221.30----
2026-08-20 12:15:00$165.29SELL310$51,239.90----
2026-08-20 12:14:00$165.32SELL310$51,249.20----
2026-08-20 12:13:00$165.28SELL310$51,236.80----
2026-08-20 12:12:00$165.28SELL310$51,236.80----
2026-08-20 12:11:00$165.34SELL310$51,255.40----
2026-08-20 12:10:00$165.39SELL310$51,270.90----
2026-08-20 12:09:00$165.24SELL310$51,224.40----
2026-08-20 12:08:00$165.16SELL310$51,199.60----
2026-08-20 12:07:00$165.23SELL310$51,221.30----
2026-08-20 12:06:00$165.47SELL310$51,295.70----
2026-08-20 12:05:00$165.24SELL310$51,224.40----
2026-08-20 12:04:00$165.26SELL310$51,230.60----
2026-08-20 12:03:00$165.34SELL310$51,255.40----
2026-08-20 12:02:00$165.25SELL310$51,227.50----
2026-08-20 12:01:00$165.23SELL310$51,221.30----
2026-08-20 12:00:00$165.24SELL310$51,224.40----
2026-08-20 11:59:00$165.21SELL310$51,215.10----
2026-08-20 11:58:00$165.30SELL310$51,243.00----
2026-08-20 11:57:00$165.48SELL310$51,298.80----
2026-08-20 11:56:00$165.42SELL310$51,280.20----
2026-08-20 11:55:00$165.54SELL310$51,317.40----
2026-08-20 11:54:00$165.55SELL310$51,320.50----
2026-08-20 11:53:00$165.49SELL310$51,301.90----
2026-08-20 11:52:00$165.55SELL310$51,320.50----
2026-08-20 11:51:00$165.38SELL310$51,267.80----
2026-08-20 11:50:00$165.39SELL310$51,270.90----
2026-08-20 11:49:00$165.30SELL310$51,243.00----
2026-08-20 11:48:00$165.23SELL310$51,221.30----
2026-08-20 11:47:00$165.25SELL310$51,227.50----
2026-08-20 11:46:00$165.15SELL310$51,196.50----
2026-08-20 11:42:00$165.15SELL310$51,196.50----
2026-08-20 11:41:00$165.11SELL310$51,184.10----
2026-08-20 11:40:00$165.14SELL310$51,193.40----
2026-08-19 15:54:00$165.24SELL310$51,224.40----
2026-08-19 15:53:00$165.17SELL310$51,201.10----
2026-08-19 15:52:00$165.19SELL310$51,207.40----
2026-08-19 15:51:00$165.18SELL310$51,205.80----
2026-08-19 15:50:00$165.21SELL310$51,215.10----
2026-08-19 15:49:00$165.49SELL310$51,301.90----
2026-08-19 15:48:00$165.53SELL310$51,314.30----
2026-08-19 15:47:00$165.53SELL310$51,314.30----
2026-08-19 15:46:00$165.61SELL310$51,339.10----
2026-08-19 15:45:00$165.75SELL310$51,382.50----
2026-08-19 15:44:00$165.80SELL310$51,398.00----
2026-08-19 15:43:00$165.77SELL310$51,387.10----
2026-08-19 15:42:00$165.72SELL310$51,371.60----
2026-08-19 15:41:00$165.71SELL310$51,370.10----
2026-08-19 15:40:00$165.71SELL310$51,370.10----
2026-08-19 15:39:00$165.58SELL310$51,329.80----
2026-08-19 15:38:00$165.55SELL310$51,320.50----
2026-08-19 15:37:00$165.60SELL310$51,336.00----
2026-08-19 15:36:00$165.56SELL310$51,322.10----
2026-08-19 15:35:00$165.57SELL310$51,326.70----
2026-08-19 15:34:00$165.52SELL310$51,311.20----
2026-08-19 15:33:00$165.40SELL310$51,274.00----
2026-08-19 15:32:00$165.42SELL310$51,280.20----
2026-08-19 15:31:00$165.52SELL310$51,311.20----
2026-08-19 15:30:00$165.63SELL310$51,345.30----
2026-08-19 15:29:00$165.72SELL310$51,373.20----
2026-08-19 15:28:00$165.61SELL310$51,339.10----
2026-08-19 15:27:00$165.63SELL310$51,345.30----
2026-08-19 15:26:00$165.61SELL310$51,339.10----
2026-08-19 15:25:00$165.79SELL310$51,394.90----
2026-08-19 15:24:00$165.87SELL310$51,419.70----
2026-08-19 15:23:00$165.82SELL310$51,402.60----
2026-08-19 15:22:00$165.75SELL310$51,382.50----
2026-08-19 15:21:00$165.60SELL310$51,336.00----
2026-08-19 15:20:00$165.58SELL310$51,329.80----
2026-08-19 15:19:00$165.53SELL310$51,312.80----
2026-08-19 15:18:00$165.48SELL310$51,297.40----
2026-08-19 15:17:00$165.45SELL310$51,289.50----
2026-08-19 15:16:00$165.42SELL310$51,280.20----
2026-08-19 15:15:00$165.42SELL310$51,278.60----
2026-08-19 15:14:00$165.38SELL310$51,267.80----
2026-08-19 15:13:00$165.41SELL310$51,278.60----
2026-08-19 15:12:00$165.40SELL310$51,274.00----
2026-08-19 15:11:00$165.41SELL310$51,277.10----
2026-08-19 15:10:00$165.49SELL310$51,301.90----
2026-08-19 15:09:00$165.53SELL310$51,314.30----
2026-08-19 15:08:00$165.46SELL310$51,292.60----
2026-08-19 15:07:00$165.42SELL310$51,280.20----
2026-08-19 15:06:00$165.41SELL310$51,277.10----
2026-08-19 15:05:00$165.38SELL310$51,267.80----
2026-08-19 15:04:00$165.41SELL310$51,277.10----
2026-08-19 15:03:00$165.36SELL310$51,261.60----
2026-08-19 15:02:00$165.38SELL310$51,267.80----
2026-08-19 15:01:00$165.44SELL310$51,286.40----
2026-08-19 15:00:00$165.33SELL310$51,252.30----
2026-08-19 14:59:00$165.39SELL310$51,270.90----
2026-08-19 14:58:00$165.46SELL310$51,292.60----
2026-08-19 14:57:00$165.50SELL310$51,305.00----
2026-08-19 14:56:00$165.47SELL310$51,295.70----
2026-08-19 14:55:00$165.43SELL310$51,283.30----
2026-08-19 14:54:00$165.44SELL310$51,286.70----
2026-08-19 14:53:00$165.43SELL310$51,283.30----
2026-08-19 14:52:00$165.35SELL310$51,258.50----
2026-08-19 14:51:00$165.41SELL310$51,277.10----
2026-08-19 14:50:00$165.35SELL310$51,258.50----
2026-08-19 14:49:00$165.38SELL310$51,267.80----
2026-08-19 14:48:00$165.36SELL310$51,261.60----
2026-08-19 14:47:00$165.31SELL310$51,246.10----
2026-08-19 14:46:00$165.37SELL310$51,264.70----
2026-08-19 14:45:00$165.28SELL310$51,236.80----
2026-08-19 14:44:00$165.24SELL310$51,222.90----
2026-08-19 14:43:00$165.32SELL310$51,248.90----
2026-08-19 14:42:00$165.30SELL310$51,243.00----
2026-08-19 14:41:00$165.28SELL310$51,236.80----
2026-08-19 14:40:00$165.32SELL310$51,249.20----
2026-08-19 14:39:00$165.28SELL310$51,236.80----
2026-08-19 14:38:00$165.27SELL310$51,233.70----
2026-08-19 14:37:00$165.28SELL310$51,236.80----
2026-08-19 14:36:00$165.20SELL310$51,212.00----
2026-08-19 14:35:00$165.17SELL310$51,202.70----
2026-08-19 14:34:00$165.06SELL310$51,168.60----
2026-08-19 14:33:00$165.09SELL310$51,176.40----
2026-08-19 14:32:00$165.06SELL310$51,168.60----
2026-08-19 14:31:00$165.02SELL310$51,156.20----
2026-08-19 14:30:00$165.03SELL310$51,159.30----
2026-08-19 14:29:00$164.98SELL310$51,143.80----
2026-08-19 14:28:00$165.02SELL310$51,156.20----
2026-08-19 14:27:00$165.03SELL310$51,159.30----
2026-08-19 14:26:00$165.04SELL310$51,162.40----
2026-08-19 14:25:00$165.02SELL310$51,156.20----
2026-08-19 14:24:00$165.03SELL310$51,159.30----
2026-08-19 14:23:00$165.04SELL310$51,162.40----
2026-08-19 14:22:00$165.06SELL310$51,167.10----
2026-08-19 14:21:00$164.99SELL310$51,146.90----
2026-08-19 14:20:00$165.01SELL310$51,153.10----
2026-08-19 14:19:00$164.96SELL310$51,137.60----
2026-08-19 14:18:00$164.98SELL310$51,143.80----
2026-08-19 14:17:00$164.96SELL310$51,136.10----
2026-08-19 14:16:00$164.97SELL310$51,140.70----
2026-08-19 14:15:00$164.90SELL310$51,119.00----
2026-08-19 14:14:00$164.98SELL310$51,143.80----
2026-08-19 14:13:00$164.96SELL310$51,137.60----
2026-08-19 14:12:00$164.86SELL310$51,106.60----
2026-08-19 14:11:00$164.71SELL310$51,060.10----
2026-08-19 14:10:00$164.67SELL310$51,047.70----
2026-08-19 14:09:00$164.70SELL310$51,057.00----
2026-08-19 14:08:00$164.69SELL310$51,053.90----
2026-08-19 14:07:00$164.72SELL310$51,063.20----
2026-08-19 14:06:00$164.85SELL310$51,103.50----
2026-08-19 14:05:00$164.76SELL310$51,075.60----
2026-08-19 14:04:00$164.87SELL310$51,109.70----
2026-08-19 14:03:00$164.80SELL310$51,089.60----
2026-08-19 14:02:00$164.77SELL310$51,078.70----
2026-08-19 14:01:00$164.75SELL310$51,072.50----
2026-08-19 14:00:00$164.63SELL310$51,035.30----
2026-08-19 10:49:00$164.60SELL310$51,026.00----
2026-08-19 10:48:00$164.67SELL310$51,047.70----
2026-08-19 10:47:00$164.62SELL310$51,032.20----
2026-08-19 10:46:00$164.63SELL310$51,035.30----
2026-08-19 10:45:00$164.95SELL310$51,134.50----
2026-08-19 10:44:00$164.80SELL310$51,088.00----
2026-08-19 10:43:00$164.91SELL310$51,122.10----
2026-08-19 10:42:00$164.82SELL310$51,094.20----
2026-08-19 10:41:00$164.90SELL310$51,119.00----
2026-08-19 10:40:00$164.70SELL310$51,057.00----
2026-08-19 10:39:00$164.81SELL310$51,091.10----
2026-08-19 10:38:00$164.91SELL310$51,122.10----
2026-08-19 10:37:00$164.87SELL310$51,109.70----
2026-08-19 10:36:00$164.84SELL310$51,100.40----
2026-08-19 10:35:00$164.88SELL310$51,112.80----
2026-08-19 10:34:00$164.78SELL310$51,081.80----
2026-08-19 10:33:00$164.83SELL310$51,097.30----
2026-08-19 10:32:00$164.92SELL310$51,125.20----
2026-08-19 10:31:00$164.88SELL310$51,112.80----
2026-08-19 10:30:00$164.70SELL310$51,057.00----
2026-08-19 10:29:00$164.80SELL310$51,088.00----
2026-08-19 10:28:00$164.79SELL310$51,084.90----
2026-08-19 10:27:00$164.79SELL310$51,084.90----
2026-08-19 10:26:00$164.93SELL310$51,128.30----
2026-08-19 10:25:00$164.98SELL310$51,143.80----
2026-08-19 10:24:00$164.99SELL310$51,146.90----
2026-08-19 10:23:00$165.07SELL310$51,171.70----
2026-08-19 10:22:00$165.05SELL310$51,165.50----
2026-08-19 10:21:00$165.25SELL310$51,227.50----
2026-08-19 10:20:00$165.08SELL310$51,174.80----
2026-08-19 10:19:00$165.19SELL310$51,208.90----
2026-08-19 10:18:00$165.05SELL310$51,165.50----
2026-08-19 10:17:00$165.12SELL310$51,187.20----
2026-08-19 10:16:00$164.93SELL310$51,128.30----
2026-08-19 10:15:00$164.91SELL310$51,122.10----
2026-08-19 10:14:00$165.03SELL310$51,159.30----
2026-08-19 10:13:00$164.95SELL310$51,134.50----
2026-08-19 10:12:00$164.88SELL310$51,112.80----
2026-08-19 10:11:00$165.28SELL310$51,236.80----
2026-08-19 10:10:00$165.18SELL310$51,205.80----
2026-08-19 10:09:00$165.14SELL310$51,193.40----
2026-08-19 10:08:00$165.10SELL310$51,181.00----
2026-08-19 10:07:00$164.72SELL310$51,063.20----
2026-08-19 10:06:00$164.59SELL310$51,022.90----
2026-08-19 10:05:00$164.40SELL310$50,964.00----
2026-08-19 10:04:00$164.51SELL310$50,998.10----
2026-08-19 10:03:00$164.58SELL310$51,019.80----
2026-08-19 10:02:00$164.77SELL310$51,078.70----
2026-08-19 10:01:00$164.75SELL310$51,072.50----
2026-08-19 10:00:00$164.75SELL310$51,072.50----
2026-08-19 09:59:00$164.53SELL310$51,004.30----
2026-08-19 09:58:00$164.59SELL310$51,022.90----
2026-08-19 09:57:00$164.83SELL310$51,097.30----
2026-08-19 09:56:00$164.74SELL310$51,069.40----
2026-08-19 09:55:00$164.84SELL310$51,100.40----
2026-08-19 09:54:00$164.98SELL310$51,143.80----
2026-08-19 09:53:00$164.59SELL310$51,022.90----
2026-08-19 09:52:00$164.24SELL310$50,914.40----
2026-08-19 09:51:00$164.45SELL310$50,979.50----
2026-08-19 09:50:00$164.21SELL310$50,905.10----
2026-08-19 09:49:00$164.34SELL310$50,945.40----
2026-08-19 09:48:00$164.51SELL310$50,998.10----
2026-08-19 09:47:00$164.42SELL310$50,970.20----
2026-08-19 09:46:00$164.33SELL310$50,942.30----
2026-08-19 09:45:00$164.27SELL310$50,923.70----
2026-08-19 09:44:00$163.80SELL310$50,778.00----
2026-08-19 09:43:00$163.65SELL310$50,731.50----
2026-08-19 09:42:00$163.72SELL310$50,753.20----
2026-08-19 09:41:00$163.68SELL310$50,740.80----
2026-08-19 09:40:00$163.37SELL310$50,644.70----
2026-08-19 09:39:00$163.32SELL310$50,629.20----
2026-08-19 09:38:00$163.26SELL310$50,610.60----
2026-08-19 09:37:00$163.23SELL310$50,601.30----
2026-08-19 09:36:00$163.20SELL310$50,592.00----
2026-08-19 09:35:00$162.81SELL310$50,471.10----
2026-08-19 09:34:00$162.57SELL310$50,396.70----
2026-08-19 09:33:00$162.21SELL310$50,285.10----
2026-08-19 09:32:00$162.22SELL310$50,288.20----
2026-08-19 09:31:00$162.50SELL310$50,375.00----
2026-08-19 09:30:00$162.24SELL310$50,294.40----
2026-08-14 10:59:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:58:00$154.97BUY330$51,140.102026-08-19 09:30:00$162.24Sold$2,399.104.69%5
2026-08-14 10:57:00$154.88BUY330$51,110.402026-08-19 09:30:00$162.24Sold$2,428.804.75%5
2026-08-14 10:56:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:55:00$155.04BUY330$51,163.202026-08-19 09:30:00$162.24Sold$2,376.004.64%5
2026-08-14 10:54:00$155.11BUY330$51,186.302026-08-19 09:30:00$162.24Sold$2,352.904.6%5
2026-08-14 10:53:00$155.01BUY330$51,153.302026-08-19 09:30:00$162.24Sold$2,385.904.66%5
2026-08-14 10:52:00$154.94BUY330$51,130.202026-08-19 09:30:00$162.24Sold$2,409.004.71%5
2026-08-14 10:51:00$155.01BUY330$51,153.302026-08-19 09:30:00$162.24Sold$2,385.904.66%5
2026-08-14 10:50:00$154.94BUY330$51,130.202026-08-19 09:30:00$162.24Sold$2,409.004.71%5
2026-08-14 10:49:00$154.90BUY330$51,117.002026-08-19 09:30:00$162.24Sold$2,422.204.74%5
2026-08-14 10:48:00$154.80BUY330$51,084.002026-08-19 09:30:00$162.24Sold$2,455.204.81%5
2026-08-14 10:47:00$154.79BUY330$51,080.702026-08-19 09:30:00$162.24Sold$2,458.504.81%5
2026-08-14 10:46:00$154.70BUY330$51,051.002026-08-19 09:30:00$162.24Sold$2,488.204.87%5
2026-08-14 10:45:00$154.67BUY330$51,041.102026-08-19 09:30:00$162.24Sold$2,498.104.89%5
2026-08-14 10:44:00$154.71BUY330$51,054.302026-08-19 09:30:00$162.24Sold$2,484.904.87%5
2026-08-14 10:43:00$154.61BUY330$51,021.302026-08-19 09:30:00$162.24Sold$2,517.904.93%5
2026-08-14 10:42:00$154.70BUY330$51,051.002026-08-19 09:30:00$162.24Sold$2,488.204.87%5
2026-08-14 10:41:00$154.82BUY330$51,090.602026-08-19 09:30:00$162.24Sold$2,448.604.79%5
2026-08-14 10:40:00$155.00BUY330$51,150.002026-08-19 09:30:00$162.24Sold$2,389.204.67%5
2026-08-14 10:39:00$155.10BUY330$51,183.002026-08-19 09:30:00$162.24Sold$2,356.204.6%5
2026-08-14 10:38:00$155.26BUY330$51,235.802026-08-19 09:30:00$162.24Sold$2,303.404.5%5
2026-08-14 10:37:00$155.18BUY330$51,209.402026-08-19 09:30:00$162.24Sold$2,329.804.55%5
2026-08-14 10:36:00$155.22BUY330$51,222.602026-08-19 09:30:00$162.24Sold$2,316.604.52%5
2026-08-14 10:35:00$155.33BUY330$51,258.902026-08-19 09:30:00$162.24Sold$2,280.304.45%5
2026-08-14 10:34:00$155.37BUY330$51,272.102026-08-19 09:30:00$162.24Sold$2,267.104.42%5
2026-08-14 10:33:00$155.44BUY330$51,295.202026-08-19 09:30:00$162.24Sold$2,244.004.37%5
2026-08-14 10:32:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 10:31:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:16:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:15:00$155.53BUY330$51,324.902026-08-19 09:30:00$162.24Sold$2,214.304.31%5
2026-08-14 10:14:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 10:13:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 10:12:00$155.38BUY330$51,275.402026-08-19 09:30:00$162.24Sold$2,263.804.41%5
2026-08-14 10:11:00$155.36BUY330$51,268.802026-08-19 09:30:00$162.24Sold$2,270.404.43%5
2026-08-14 10:10:00$155.46BUY330$51,301.802026-08-19 09:30:00$162.24Sold$2,237.404.36%5
2026-08-14 10:09:00$155.35BUY330$51,265.502026-08-19 09:30:00$162.24Sold$2,273.704.44%5
2026-08-14 10:08:00$155.32BUY330$51,255.602026-08-19 09:30:00$162.24Sold$2,283.604.46%5
2026-08-14 10:07:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 10:06:00$155.19BUY330$51,212.702026-08-19 09:30:00$162.24Sold$2,326.504.54%5
2026-08-14 10:05:00$155.24BUY330$51,229.202026-08-19 09:30:00$162.24Sold$2,310.004.51%5
2026-08-14 10:04:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 10:03:00$155.49BUY330$51,311.702026-08-19 09:30:00$162.24Sold$2,227.504.34%5
2026-08-14 10:02:00$155.51BUY330$51,318.302026-08-19 09:30:00$162.24Sold$2,220.904.33%5
2026-08-14 10:00:00$155.52BUY330$51,321.602026-08-19 09:30:00$162.24Sold$2,217.604.32%5
2026-08-14 09:59:00$155.57BUY330$51,338.102026-08-19 09:30:00$162.24Sold$2,201.104.29%5
2026-08-14 09:56:00$155.56BUY330$51,334.802026-08-19 09:30:00$162.24Sold$2,204.404.29%5
2026-08-14 09:54:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:53:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:52:00$155.52BUY330$51,321.602026-08-19 09:30:00$162.24Sold$2,217.604.32%5
2026-08-14 09:51:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 09:49:00$155.40BUY330$51,282.002026-08-19 09:30:00$162.24Sold$2,257.204.4%5
2026-08-14 09:48:00$155.17BUY330$51,206.102026-08-19 09:30:00$162.24Sold$2,333.104.56%5
2026-08-14 09:47:00$155.10BUY330$51,183.002026-08-19 09:30:00$162.24Sold$2,356.204.6%5
2026-08-14 09:46:00$155.32BUY330$51,255.602026-08-19 09:30:00$162.24Sold$2,283.604.46%5
2026-08-14 09:45:00$155.29BUY330$51,245.702026-08-19 09:30:00$162.24Sold$2,293.504.48%5
2026-08-14 09:44:00$155.49BUY330$51,311.702026-08-19 09:30:00$162.24Sold$2,227.504.34%5
2026-08-14 09:43:00$155.37BUY330$51,272.102026-08-19 09:30:00$162.24Sold$2,267.104.42%5
2026-08-14 09:42:00$155.31BUY330$51,252.302026-08-19 09:30:00$162.24Sold$2,286.904.46%5
2026-08-14 09:41:00$155.33BUY330$51,258.902026-08-19 09:30:00$162.24Sold$2,280.304.45%5
2026-08-14 09:40:00$155.35BUY330$51,265.502026-08-19 09:30:00$162.24Sold$2,273.704.44%5
2026-08-14 09:39:00$155.41BUY330$51,285.302026-08-19 09:30:00$162.24Sold$2,253.904.39%5
2026-08-14 09:38:00$155.66BUY330$51,367.802026-08-19 09:30:00$162.24Sold$2,171.404.23%5
2026-08-14 09:37:00$155.69BUY330$51,377.702026-08-19 09:30:00$162.24Sold$2,161.504.21%5
2026-08-14 09:36:00$155.50BUY330$51,315.002026-08-19 09:30:00$162.24Sold$2,224.204.33%5
2026-08-14 09:35:00$155.42BUY330$51,288.602026-08-19 09:30:00$162.24Sold$2,250.604.39%5
2026-08-14 09:34:00$155.39BUY330$51,278.702026-08-19 09:30:00$162.24Sold$2,260.504.41%5
2026-08-14 09:33:00$155.29BUY330$51,245.702026-08-19 09:30:00$162.24Sold$2,293.504.48%5
2026-08-14 09:32:00$155.30BUY330$51,249.002026-08-19 09:30:00$162.24Sold$2,290.204.47%5
2026-08-14 09:31:00$155.48BUY330$51,308.402026-08-19 09:30:00$162.24Sold$2,230.804.35%5
2026-08-14 09:30:00$155.55BUY330$51,331.502026-08-19 09:30:00$162.24Sold$2,207.704.3%5
2026-08-13 15:59:00$157.23BUY320$50,312.002026-08-19 09:30:00$162.24Sold$1,604.803.19%6
2026-08-13 15:58:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 15:57:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:56:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:55:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:54:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:53:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:52:00$157.16BUY320$50,291.202026-08-19 09:30:00$162.24Sold$1,625.603.23%6
2026-08-13 15:51:00$157.12BUY320$50,278.402026-08-19 09:30:00$162.24Sold$1,638.403.26%6
2026-08-13 15:50:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:49:00$157.14BUY320$50,284.802026-08-19 09:30:00$162.24Sold$1,632.003.25%6
2026-08-13 15:48:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:47:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:46:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:45:00$157.13BUY320$50,281.602026-08-19 09:30:00$162.24Sold$1,635.203.25%6
2026-08-13 15:44:00$157.14BUY320$50,284.802026-08-19 09:30:00$162.24Sold$1,632.003.25%6
2026-08-13 15:43:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.773.21%6
2026-08-13 15:42:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:41:00$157.19BUY320$50,301.002026-08-19 09:30:00$162.24Sold$1,615.813.21%6
2026-08-13 15:40:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:39:00$157.24BUY320$50,315.202026-08-19 09:30:00$162.24Sold$1,601.603.18%6
2026-08-13 15:38:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.203.15%6
2026-08-13 15:37:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:36:00$157.28BUY320$50,329.602026-08-19 09:30:00$162.24Sold$1,587.163.15%6
2026-08-13 15:35:00$157.29BUY320$50,331.202026-08-19 09:30:00$162.24Sold$1,585.603.15%6
2026-08-13 15:33:00$157.36BUY320$50,355.202026-08-19 09:30:00$162.24Sold$1,561.603.1%6
2026-08-13 15:32:00$157.29BUY320$50,332.802026-08-19 09:30:00$162.24Sold$1,584.003.15%6
2026-08-13 15:31:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:30:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:29:00$157.19BUY320$50,299.202026-08-19 09:30:00$162.24Sold$1,617.603.22%6
2026-08-13 15:28:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:27:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:26:00$157.27BUY320$50,326.402026-08-19 09:30:00$162.24Sold$1,590.403.16%6
2026-08-13 15:25:00$157.23BUY320$50,313.602026-08-19 09:30:00$162.24Sold$1,603.203.19%6
2026-08-13 15:24:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:23:00$157.25BUY320$50,320.002026-08-19 09:30:00$162.24Sold$1,596.803.17%6
2026-08-13 15:22:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 15:21:00$157.30BUY320$50,336.002026-08-19 09:30:00$162.24Sold$1,580.803.14%6
2026-08-13 15:17:00$157.29BUY320$50,332.802026-08-19 09:30:00$162.24Sold$1,584.003.15%6
2026-08-13 15:16:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 15:15:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:14:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%6
2026-08-13 15:13:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:12:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:11:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:10:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:09:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:08:00$157.24BUY320$50,316.802026-08-19 09:30:00$162.24Sold$1,600.003.18%6
2026-08-13 15:07:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:06:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 15:05:00$157.22BUY320$50,310.402026-08-19 09:30:00$162.24Sold$1,606.403.19%6
2026-08-13 15:04:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 15:03:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 15:02:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%6
2026-08-13 15:01:00$157.27BUY320$50,326.402026-08-19 09:30:00$162.24Sold$1,590.403.16%6
2026-08-13 15:00:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 10:17:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 10:16:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 10:11:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%6
2026-08-13 10:10:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 10:05:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:59:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:58:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:57:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 09:55:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%6
2026-08-13 09:54:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:53:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%6
2026-08-13 09:52:00$157.20BUY320$50,304.002026-08-19 09:30:00$162.24Sold$1,612.803.21%6
2026-08-13 09:51:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 09:50:00$156.97BUY320$50,230.402026-08-19 09:30:00$162.24Sold$1,686.403.36%6
2026-08-13 09:49:00$157.02BUY320$50,246.402026-08-19 09:30:00$162.24Sold$1,670.403.32%6
2026-08-13 09:48:00$157.09BUY320$50,268.802026-08-19 09:30:00$162.24Sold$1,648.003.28%6
2026-08-13 09:47:00$157.16BUY320$50,291.202026-08-19 09:30:00$162.24Sold$1,625.603.23%6
2026-08-13 09:46:00$157.21BUY320$50,307.202026-08-19 09:30:00$162.24Sold$1,609.603.2%6
2026-08-13 09:45:00$157.18BUY320$50,297.602026-08-19 09:30:00$162.24Sold$1,619.203.22%6
2026-08-13 09:40:00$157.43BUY320$50,377.602026-08-19 09:30:00$162.24Sold$1,539.203.06%6
2026-08-13 09:38:00$157.35BUY320$50,352.002026-08-19 09:30:00$162.24Sold$1,564.803.11%6
2026-08-13 09:37:00$157.47BUY320$50,390.402026-08-19 09:30:00$162.24Sold$1,526.403.03%6
2026-08-13 09:33:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%6
2026-08-13 09:32:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%6
2026-08-13 09:31:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%6
2026-08-13 09:30:00$157.50BUY320$50,400.002026-08-19 09:30:00$162.24Sold$1,516.803.01%6
2026-08-12 12:30:00$157.51BUY320$50,403.202026-08-19 09:30:00$162.24Sold$1,513.603%7
2026-08-12 12:29:00$157.43BUY320$50,377.602026-08-19 09:30:00$162.24Sold$1,539.203.06%7
2026-08-12 12:28:00$157.37BUY320$50,358.402026-08-19 09:30:00$162.24Sold$1,558.403.09%7
2026-08-12 12:27:00$157.45BUY320$50,384.002026-08-19 09:30:00$162.24Sold$1,532.803.04%7
2026-08-12 12:26:00$157.31BUY320$50,339.202026-08-19 09:30:00$162.24Sold$1,577.603.13%7
2026-08-12 12:25:00$157.33BUY320$50,345.602026-08-19 09:30:00$162.24Sold$1,571.203.12%7
2026-08-12 12:24:00$157.34BUY320$50,348.802026-08-19 09:30:00$162.24Sold$1,568.003.11%7
2026-08-12 12:23:00$157.45BUY320$50,384.002026-08-19 09:30:00$162.24Sold$1,532.803.04%7
2026-08-12 12:22:00$157.46BUY320$50,387.202026-08-19 09:30:00$162.24Sold$1,529.603.04%7
2026-08-12 09:32:00$157.19BUY320$50,300.802026-08-19 09:30:00$162.24Sold$1,616.003.21%7
2026-08-12 09:31:00$157.12BUY320$50,278.402026-08-19 09:30:00$162.24Sold$1,638.403.26%7
2026-08-12 09:30:00$157.26BUY320$50,323.202026-08-19 09:30:00$162.24Sold$1,593.603.17%7
2026-08-11 15:59:00$158.72BUY310$49,203.202026-08-19 09:30:00$162.24Sold$1,091.202.22%8
2026-08-11 15:58:00$158.66BUY310$49,184.602026-08-19 09:30:00$162.24Sold$1,109.802.26%8
2026-08-11 15:57:00$158.75BUY310$49,212.502026-08-19 09:30:00$162.24Sold$1,081.902.2%8
2026-08-11 15:56:00$158.70BUY310$49,195.402026-08-19 09:30:00$162.24Sold$1,098.952.23%8
2026-08-11 15:55:00$158.64BUY310$49,178.402026-08-19 09:30:00$162.24Sold$1,116.002.27%8
2026-08-11 15:54:00$158.80BUY310$49,228.002026-08-19 09:30:00$162.24Sold$1,066.402.17%8
2026-08-11 15:53:00$158.82BUY310$49,234.202026-08-19 09:30:00$162.24Sold$1,060.202.15%8
2026-08-11 15:52:00$158.79BUY310$49,224.902026-08-19 09:30:00$162.24Sold$1,069.502.17%8
2026-08-11 15:51:00$158.86BUY310$49,246.602026-08-19 09:30:00$162.24Sold$1,047.802.13%8
2026-08-11 15:50:00$158.92BUY310$49,265.202026-08-19 09:30:00$162.24Sold$1,029.202.09%8
2026-08-11 15:49:00$159.08BUY310$49,313.202026-08-19 09:30:00$162.24Sold$981.151.99%8
2026-08-11 15:48:00$158.98BUY310$49,283.802026-08-19 09:30:00$162.24Sold$1,010.602.05%8
2026-08-11 15:47:00$158.97BUY310$49,280.702026-08-19 09:30:00$162.24Sold$1,013.702.06%8
2026-08-11 15:46:00$159.00BUY310$49,290.002026-08-19 09:30:00$162.24Sold$1,004.402.04%8
2026-08-11 15:45:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:44:00$159.14BUY310$49,333.402026-08-19 09:30:00$162.24Sold$961.001.95%8
2026-08-11 15:43:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:42:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:41:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:40:00$159.11BUY310$49,324.102026-08-19 09:30:00$162.24Sold$970.301.97%8
2026-08-11 15:39:00$159.00BUY310$49,288.402026-08-19 09:30:00$162.24Sold$1,005.952.04%8
2026-08-11 15:38:00$159.03BUY310$49,299.302026-08-19 09:30:00$162.24Sold$995.102.02%8
2026-08-11 15:37:00$159.02BUY310$49,296.202026-08-19 09:30:00$162.24Sold$998.202.02%8
2026-08-11 15:36:00$158.98BUY310$49,283.802026-08-19 09:30:00$162.24Sold$1,010.602.05%8
2026-08-11 15:35:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:34:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:33:00$159.03BUY310$49,299.302026-08-19 09:30:00$162.24Sold$995.102.02%8
2026-08-11 15:32:00$159.05BUY310$49,303.902026-08-19 09:30:00$162.24Sold$990.452.01%8
2026-08-11 15:31:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:30:00$159.04BUY310$49,302.402026-08-19 09:30:00$162.24Sold$992.002.01%8
2026-08-11 15:29:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:28:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:27:00$159.13BUY310$49,330.302026-08-19 09:30:00$162.24Sold$964.101.95%8
2026-08-11 15:26:00$159.05BUY310$49,305.502026-08-19 09:30:00$162.24Sold$988.902.01%8
2026-08-11 15:25:00$159.07BUY310$49,311.702026-08-19 09:30:00$162.24Sold$982.701.99%8
2026-08-11 15:24:00$159.13BUY310$49,330.302026-08-19 09:30:00$162.24Sold$964.101.95%8
2026-08-11 15:23:00$159.15BUY310$49,334.902026-08-19 09:30:00$162.24Sold$959.451.94%8
2026-08-11 15:22:00$159.12BUY310$49,327.202026-08-19 09:30:00$162.24Sold$967.201.96%8
2026-08-11 15:21:00$159.18BUY310$49,344.202026-08-19 09:30:00$162.24Sold$950.151.93%8
2026-08-11 15:20:00$159.17BUY310$49,341.102026-08-19 09:30:00$162.24Sold$953.251.93%8
2026-08-11 15:19:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 15:18:00$159.17BUY310$49,341.102026-08-19 09:30:00$162.24Sold$953.251.93%8
2026-08-11 15:17:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 15:16:00$159.18BUY310$49,344.202026-08-19 09:30:00$162.24Sold$950.151.93%8
2026-08-11 15:15:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 15:14:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 15:13:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 15:12:00$159.33BUY310$49,390.802026-08-19 09:30:00$162.24Sold$903.651.83%8
2026-08-11 15:11:00$159.34BUY310$49,395.402026-08-19 09:30:00$162.24Sold$899.001.82%8
2026-08-11 15:10:00$159.36BUY310$49,401.602026-08-19 09:30:00$162.24Sold$892.801.81%8
2026-08-11 15:09:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:08:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 15:07:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 15:06:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:05:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 15:04:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 15:03:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 15:02:00$159.39BUY310$49,410.902026-08-19 09:30:00$162.24Sold$883.501.79%8
2026-08-11 15:01:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 15:00:00$159.26BUY310$49,370.602026-08-19 09:30:00$162.24Sold$923.801.87%8
2026-08-11 14:59:00$159.36BUY310$49,400.102026-08-19 09:30:00$162.24Sold$894.351.81%8
2026-08-11 14:58:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 14:57:00$159.42BUY310$49,420.202026-08-19 09:30:00$162.24Sold$874.201.77%8
2026-08-11 14:55:00$159.37BUY310$49,403.102026-08-19 09:30:00$162.24Sold$891.251.8%8
2026-08-11 14:51:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 14:50:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 14:49:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 14:48:00$159.39BUY310$49,409.402026-08-19 09:30:00$162.24Sold$885.051.79%8
2026-08-11 14:47:00$159.41BUY310$49,415.602026-08-19 09:30:00$162.24Sold$878.851.78%8
2026-08-11 14:41:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 14:36:00$159.40BUY310$49,412.402026-08-19 09:30:00$162.24Sold$881.951.78%8
2026-08-11 14:35:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 14:34:00$159.36BUY310$49,401.602026-08-19 09:30:00$162.24Sold$892.801.81%8
2026-08-11 14:33:00$159.35BUY310$49,396.902026-08-19 09:30:00$162.24Sold$897.451.82%8
2026-08-11 14:32:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:31:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:30:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 14:29:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 14:07:00$159.42BUY310$49,420.202026-08-19 09:30:00$162.24Sold$874.201.77%8
2026-08-11 14:06:00$159.37BUY310$49,404.702026-08-19 09:30:00$162.24Sold$889.701.8%8
2026-08-11 14:05:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 14:04:00$159.26BUY310$49,369.102026-08-19 09:30:00$162.24Sold$925.351.87%8
2026-08-11 14:03:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 14:02:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 14:01:00$159.25BUY310$49,365.902026-08-19 09:30:00$162.24Sold$928.451.88%8
2026-08-11 14:00:00$159.22BUY310$49,356.602026-08-19 09:30:00$162.24Sold$937.751.9%8
2026-08-11 13:59:00$159.22BUY310$49,358.202026-08-19 09:30:00$162.24Sold$936.201.9%8
2026-08-11 13:58:00$159.20BUY310$49,352.002026-08-19 09:30:00$162.24Sold$942.401.91%8
2026-08-11 13:57:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:56:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:55:00$159.08BUY310$49,314.802026-08-19 09:30:00$162.24Sold$979.601.99%8
2026-08-11 13:54:00$159.19BUY310$49,348.902026-08-19 09:30:00$162.24Sold$945.501.92%8
2026-08-11 13:53:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 13:52:00$159.15BUY310$49,336.502026-08-19 09:30:00$162.24Sold$957.901.94%8
2026-08-11 13:51:00$159.19BUY310$49,348.902026-08-19 09:30:00$162.24Sold$945.501.92%8
2026-08-11 13:50:00$159.29BUY310$49,378.402026-08-19 09:30:00$162.24Sold$916.051.86%8
2026-08-11 13:49:00$159.27BUY310$49,373.702026-08-19 09:30:00$162.24Sold$920.701.86%8
2026-08-11 13:48:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 13:47:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:46:00$159.31BUY310$49,384.602026-08-19 09:30:00$162.24Sold$909.851.84%8
2026-08-11 13:45:00$159.31BUY310$49,386.102026-08-19 09:30:00$162.24Sold$908.301.84%8
2026-08-11 13:44:00$159.29BUY310$49,378.402026-08-19 09:30:00$162.24Sold$916.051.86%8
2026-08-11 13:43:00$159.25BUY310$49,365.902026-08-19 09:30:00$162.24Sold$928.451.88%8
2026-08-11 13:42:00$159.29BUY310$49,379.902026-08-19 09:30:00$162.24Sold$914.501.85%8
2026-08-11 13:41:00$159.31BUY310$49,386.102026-08-19 09:30:00$162.24Sold$908.301.84%8
2026-08-11 13:40:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:39:00$159.33BUY310$49,392.302026-08-19 09:30:00$162.24Sold$902.101.83%8
2026-08-11 13:38:00$159.32BUY310$49,389.202026-08-19 09:30:00$162.24Sold$905.201.83%8
2026-08-11 13:37:00$159.35BUY310$49,398.502026-08-19 09:30:00$162.24Sold$895.901.81%8
2026-08-11 13:36:00$159.38BUY310$49,407.802026-08-19 09:30:00$162.24Sold$886.601.79%8
2026-08-11 13:35:00$159.46BUY310$49,432.602026-08-19 09:30:00$162.24Sold$861.801.74%8
2026-08-11 13:34:00$159.45BUY310$49,429.502026-08-19 09:30:00$162.24Sold$864.901.75%8
2026-08-11 13:33:00$159.49BUY310$49,441.902026-08-19 09:30:00$162.24Sold$852.501.72%8
2026-08-11 13:32:00$159.51BUY310$49,448.102026-08-19 09:30:00$162.24Sold$846.301.71%8
2026-08-11 13:31:00$159.59BUY310$49,472.902026-08-19 09:30:00$162.24Sold$821.501.66%8
2026-08-11 13:30:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:29:00$159.57BUY310$49,465.102026-08-19 09:30:00$162.24Sold$829.251.68%8
2026-08-11 13:28:00$159.66BUY310$49,493.102026-08-19 09:30:00$162.24Sold$801.351.62%8
2026-08-11 13:27:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:26:00$159.54BUY310$49,455.902026-08-19 09:30:00$162.24Sold$838.551.7%8
2026-08-11 13:25:00$159.55BUY310$49,458.902026-08-19 09:30:00$162.24Sold$835.451.69%8
2026-08-11 13:24:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 13:23:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 13:22:00$159.53BUY310$49,454.302026-08-19 09:30:00$162.24Sold$840.101.7%8
2026-08-11 13:21:00$159.56BUY310$49,462.102026-08-19 09:30:00$162.24Sold$832.351.68%8
2026-08-11 13:20:00$159.55BUY310$49,458.902026-08-19 09:30:00$162.24Sold$835.451.69%8
2026-08-11 13:19:00$159.49BUY310$49,441.902026-08-19 09:30:00$162.24Sold$852.501.72%8
2026-08-11 13:18:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 13:17:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:16:00$159.38BUY310$49,407.002026-08-19 09:30:00$162.24Sold$887.441.8%8
2026-08-11 13:15:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:14:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 13:13:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 13:12:00$159.39BUY310$49,409.402026-08-19 09:30:00$162.24Sold$885.051.79%8
2026-08-11 13:11:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 13:10:00$159.48BUY310$49,438.802026-08-19 09:30:00$162.24Sold$855.601.73%8
2026-08-11 13:09:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 13:08:00$159.58BUY310$49,468.202026-08-19 09:30:00$162.24Sold$826.151.67%8
2026-08-11 13:07:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 13:06:00$159.69BUY310$49,503.902026-08-19 09:30:00$162.24Sold$790.501.6%8
2026-08-11 13:05:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 13:04:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 13:03:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 13:02:00$159.59BUY310$49,471.402026-08-19 09:30:00$162.24Sold$823.051.66%8
2026-08-11 13:01:00$159.57BUY310$49,465.102026-08-19 09:30:00$162.24Sold$829.251.68%8
2026-08-11 13:00:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 12:59:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 12:58:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:57:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 12:56:00$159.48BUY310$49,438.802026-08-19 09:30:00$162.24Sold$855.601.73%8
2026-08-11 12:55:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:54:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:53:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:52:00$159.44BUY310$49,426.402026-08-19 09:30:00$162.24Sold$868.001.76%8
2026-08-11 12:51:00$159.50BUY310$49,443.402026-08-19 09:30:00$162.24Sold$850.951.72%8
2026-08-11 12:50:00$159.47BUY310$49,435.702026-08-19 09:30:00$162.24Sold$858.701.74%8
2026-08-11 12:49:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:48:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:47:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 12:46:00$159.57BUY310$49,466.702026-08-19 09:30:00$162.24Sold$827.701.67%8
2026-08-11 12:45:00$159.55BUY310$49,460.502026-08-19 09:30:00$162.24Sold$833.901.69%8
2026-08-11 12:44:00$159.52BUY310$49,451.202026-08-19 09:30:00$162.24Sold$843.201.71%8
2026-08-11 12:43:00$159.41BUY310$49,417.102026-08-19 09:30:00$162.24Sold$877.301.78%8
2026-08-11 12:42:00$159.40BUY310$49,414.002026-08-19 09:30:00$162.24Sold$880.401.78%8
2026-08-11 12:41:00$159.43BUY310$49,423.302026-08-19 09:30:00$162.24Sold$871.101.76%8
2026-08-11 12:40:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 12:39:00$159.51BUY310$49,448.102026-08-19 09:30:00$162.24Sold$846.301.71%8
2026-08-11 12:38:00$159.50BUY310$49,445.002026-08-19 09:30:00$162.24Sold$849.401.72%8
2026-08-11 12:37:00$159.56BUY310$49,463.602026-08-19 09:30:00$162.24Sold$830.801.68%8
2026-08-11 12:36:00$159.59BUY310$49,472.902026-08-19 09:30:00$162.24Sold$821.501.66%8
2026-08-11 12:35:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:34:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:33:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:32:00$159.58BUY310$49,469.802026-08-19 09:30:00$162.24Sold$824.601.67%8
2026-08-11 12:31:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:30:00$159.66BUY310$49,494.602026-08-19 09:30:00$162.24Sold$799.801.62%8
2026-08-11 12:29:00$159.64BUY310$49,488.402026-08-19 09:30:00$162.24Sold$806.001.63%8
2026-08-11 12:28:00$159.60BUY310$49,476.002026-08-19 09:30:00$162.24Sold$818.401.65%8
2026-08-11 12:27:00$159.61BUY310$49,479.102026-08-19 09:30:00$162.24Sold$815.301.65%8
2026-08-11 12:26:00$159.58BUY310$49,469.802026-08-19 09:30:00$162.24Sold$824.601.67%8
2026-08-11 12:25:00$159.60BUY310$49,476.002026-08-19 09:30:00$162.24Sold$818.401.65%8
2026-08-11 12:24:00$159.62BUY310$49,482.202026-08-19 09:30:00$162.24Sold$812.201.64%8
2026-08-11 12:23:00$159.63BUY310$49,485.302026-08-19 09:30:00$162.24Sold$809.101.64%8
2026-08-11 12:22:00$159.63BUY310$49,485.302026-08-19 09:30:00$162.24Sold$809.101.64%8
2026-08-11 12:21:00$159.69BUY310$49,503.902026-08-19 09:30:00$162.24Sold$790.501.6%8
2026-08-11 12:20:00$159.75BUY310$49,522.502026-08-19 09:30:00$162.24Sold$771.901.56%8
2026-08-11 12:19:00$159.73BUY310$49,516.302026-08-19 09:30:00$162.24Sold$778.101.57%8
2026-08-11 12:18:00$159.79BUY310$49,534.902026-08-19 09:30:00$162.24Sold$759.501.53%8
2026-08-11 12:17:00$159.85BUY310$49,553.502026-08-19 09:30:00$162.24Sold$740.901.5%8
2026-08-11 12:16:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:15:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:14:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:13:00$159.95BUY310$49,584.502026-08-19 09:30:00$162.24Sold$709.901.43%8
2026-08-11 12:12:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:11:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:10:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:09:00$159.86BUY310$49,556.602026-08-19 09:30:00$162.24Sold$737.801.49%8
2026-08-11 12:08:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:07:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:06:00$159.86BUY310$49,556.602026-08-19 09:30:00$162.24Sold$737.801.49%8
2026-08-11 12:05:00$159.91BUY310$49,572.102026-08-19 09:30:00$162.24Sold$722.301.46%8
2026-08-11 12:04:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:03:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 12:02:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 12:01:00$159.98BUY310$49,593.802026-08-19 09:30:00$162.24Sold$700.601.41%8
2026-08-11 12:00:00$160.04BUY310$49,612.402026-08-19 09:30:00$162.24Sold$682.001.37%8
2026-08-11 11:59:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:58:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:57:00$159.93BUY310$49,578.302026-08-19 09:30:00$162.24Sold$716.101.44%8
2026-08-11 11:56:00$159.94BUY310$49,581.402026-08-19 09:30:00$162.24Sold$713.001.44%8
2026-08-11 11:55:00$159.89BUY310$49,565.902026-08-19 09:30:00$162.24Sold$728.501.47%8
2026-08-11 11:54:00$159.95BUY310$49,584.502026-08-19 09:30:00$162.24Sold$709.901.43%8
2026-08-11 11:53:00$159.96BUY310$49,587.602026-08-19 09:30:00$162.24Sold$706.801.43%8
2026-08-11 11:52:00$160.06BUY310$49,618.602026-08-19 09:30:00$162.24Sold$675.801.36%8
2026-08-11 11:51:00$160.00BUY310$49,600.002026-08-19 09:30:00$162.24Sold$694.401.4%8
2026-08-11 10:29:00$159.94BUY310$49,581.402026-08-19 09:30:00$162.24Sold$713.001.44%8
2026-08-11 10:28:00$159.90BUY310$49,569.002026-08-19 09:30:00$162.24Sold$725.401.46%8
2026-08-11 10:27:00$160.01BUY310$49,603.102026-08-19 09:30:00$162.24Sold$691.301.39%8
2026-08-11 10:16:00$160.00BUY310$49,600.002026-08-19 09:30:00$162.24Sold$694.401.4%8
2026-08-03 12:37:00$154.80BUY320$49,534.402026-08-19 09:30:00$162.24Sold$2,382.404.81%16
2026-08-03 12:36:00$154.65BUY320$49,488.002026-08-19 09:30:00$162.24Sold$2,428.804.91%16
2026-08-03 12:35:00$154.61BUY320$49,475.202026-08-19 09:30:00$162.24Sold$2,441.604.93%16
2026-08-03 12:34:00$154.57BUY320$49,462.402026-08-19 09:30:00$162.24Sold$2,454.404.96%16
2026-08-03 12:33:00$154.44BUY320$49,420.802026-08-19 09:30:00$162.24Sold$2,496.005.05%16
2026-08-03 12:32:00$154.38BUY320$49,401.602026-08-19 09:30:00$162.24Sold$2,515.205.09%16
2026-08-03 12:31:00$154.29BUY320$49,372.802026-08-19 09:30:00$162.24Sold$2,544.005.15%16
2026-08-03 12:30:00$154.37BUY320$49,398.402026-08-19 09:30:00$162.24Sold$2,518.405.1%16
2026-08-03 12:29:00$154.61BUY320$49,473.602026-08-19 09:30:00$162.24Sold$2,443.204.94%16
2026-08-03 12:28:00$154.73BUY320$49,513.602026-08-19 09:30:00$162.24Sold$2,403.204.85%16
2026-08-03 12:27:00$154.65BUY320$49,486.402026-08-19 09:30:00$162.24Sold$2,430.404.91%16
2026-08-03 12:26:00$154.60BUY320$49,472.002026-08-19 09:30:00$162.24Sold$2,444.804.94%16
2026-08-03 12:25:00$154.70BUY320$49,504.002026-08-19 09:30:00$162.24Sold$2,412.804.87%16
2026-08-03 12:24:00$154.51BUY320$49,443.202026-08-19 09:30:00$162.24Sold$2,473.605%16
2026-08-03 12:23:00$154.10BUY320$49,312.002026-08-19 09:30:00$162.24Sold$2,604.805.28%16
2026-08-03 12:22:00$154.00BUY320$49,280.002026-08-19 09:30:00$162.24Sold$2,636.805.35%16
2026-08-03 12:21:00$154.08BUY320$49,305.602026-08-19 09:30:00$162.24Sold$2,611.205.3%16
2026-08-03 12:20:00$154.16BUY320$49,331.202026-08-19 09:30:00$162.24Sold$2,585.605.24%16
2026-08-03 12:19:00$154.14BUY320$49,324.802026-08-19 09:30:00$162.24Sold$2,592.005.25%16
2026-08-03 12:18:00$154.18BUY320$49,337.602026-08-19 09:30:00$162.24Sold$2,579.205.23%16
2026-08-03 12:17:00$154.28BUY320$49,369.602026-08-19 09:30:00$162.24Sold$2,547.205.16%16
2026-08-03 12:16:00$154.38BUY320$49,401.602026-08-19 09:30:00$162.24Sold$2,515.205.09%16
2026-08-03 12:15:00$154.50BUY320$49,440.002026-08-19 09:30:00$162.24Sold$2,476.805.01%16
2026-08-03 12:14:00$154.46BUY320$49,425.602026-08-19 09:30:00$162.24Sold$2,491.205.04%16
2026-08-03 12:13:00$154.46BUY320$49,427.202026-08-19 09:30:00$162.24Sold$2,489.605.04%16
2026-08-03 12:12:00$154.47BUY320$49,430.402026-08-19 09:30:00$162.24Sold$2,486.405.03%16
2026-08-03 12:11:00$154.46BUY320$49,427.202026-08-19 09:30:00$162.24Sold$2,489.605.04%16
2026-08-03 12:10:00$154.52BUY320$49,446.402026-08-19 09:30:00$162.24Sold$2,470.405%16
2026-08-03 12:09:00$154.50BUY320$49,440.002026-08-19 09:30:00$162.24Sold$2,476.805.01%16
2026-08-03 12:08:00$154.45BUY320$49,424.002026-08-19 09:30:00$162.24Sold$2,492.805.04%16
2026-08-03 12:07:00$154.51BUY320$49,441.602026-08-19 09:30:00$162.24Sold$2,475.205.01%16
2026-08-03 12:06:00$154.72BUY320$49,508.802026-08-19 09:30:00$162.24Sold$2,408.004.86%16
2026-08-03 12:05:00$154.56BUY320$49,459.202026-08-19 09:30:00$162.24Sold$2,457.604.97%16
2026-08-03 12:04:00$154.73BUY320$49,513.602026-08-19 09:30:00$162.24Sold$2,403.204.85%16
2026-08-03 12:03:00$154.90BUY320$49,568.002026-08-19 09:30:00$162.24Sold$2,348.804.74%16
2026-08-03 12:02:00$154.94BUY320$49,580.802026-08-19 09:30:00$162.24Sold$2,336.004.71%16
2026-08-03 12:00:00$154.90BUY320$49,568.002026-08-19 09:30:00$162.24Sold$2,348.804.74%16
2026-08-03 11:59:00$154.46BUY320$49,427.202026-08-19 09:30:00$162.24Sold$2,489.605.04%16
2026-08-03 11:58:00$154.70BUY320$49,504.002026-08-19 09:30:00$162.24Sold$2,412.804.87%16
2026-08-03 11:57:00$154.41BUY320$49,409.602026-08-19 09:30:00$162.24Sold$2,507.205.07%16
2026-08-03 11:56:00$154.37BUY320$49,396.802026-08-19 09:30:00$162.24Sold$2,520.005.1%16
2026-08-03 11:55:00$154.19BUY320$49,340.802026-08-19 09:30:00$162.24Sold$2,576.005.22%16
2026-08-03 11:54:00$154.40BUY320$49,408.002026-08-19 09:30:00$162.24Sold$2,508.805.08%16
2026-08-03 11:53:00$154.30BUY320$49,376.002026-08-19 09:30:00$162.24Sold$2,540.805.15%16
2026-08-03 11:52:00$154.39BUY320$49,404.802026-08-19 09:30:00$162.24Sold$2,512.005.08%16
2026-08-03 11:51:00$154.55BUY320$49,456.002026-08-19 09:30:00$162.24Sold$2,460.804.98%16
2026-08-03 11:50:00$154.80BUY320$49,536.002026-08-19 09:30:00$162.24Sold$2,380.804.81%16
2026-08-03 11:49:00$154.78BUY320$49,529.602026-08-19 09:30:00$162.24Sold$2,387.204.82%16
2026-08-03 11:48:00$154.77BUY320$49,526.402026-08-19 09:30:00$162.24Sold$2,390.404.83%16
2026-08-03 11:47:00$154.67BUY320$49,494.402026-08-19 09:30:00$162.24Sold$2,422.404.89%16
2026-08-03 11:46:00$154.73BUY320$49,513.602026-08-19 09:30:00$162.24Sold$2,403.204.85%16
2026-08-03 11:45:00$154.55BUY320$49,456.002026-08-19 09:30:00$162.24Sold$2,460.804.98%16
2026-08-03 11:44:00$154.54BUY320$49,452.802026-08-19 09:30:00$162.24Sold$2,464.004.98%16
2026-08-03 11:43:00$154.64BUY320$49,484.802026-08-19 09:30:00$162.24Sold$2,432.004.91%16
2026-08-03 11:42:00$154.70BUY320$49,504.002026-08-19 09:30:00$162.24Sold$2,412.804.87%16
2026-08-03 11:41:00$154.87BUY320$49,558.402026-08-19 09:30:00$162.24Sold$2,358.404.76%16
2026-08-03 11:40:00$154.72BUY320$49,510.402026-08-19 09:30:00$162.24Sold$2,406.404.86%16
2026-08-03 11:39:00$154.68BUY320$49,497.602026-08-19 09:30:00$162.24Sold$2,419.204.89%16
2026-08-03 11:38:00$154.75BUY320$49,520.002026-08-19 09:30:00$162.24Sold$2,396.844.84%16
2026-08-03 11:37:00$154.65BUY320$49,488.002026-08-19 09:30:00$162.24Sold$2,428.804.91%16
2026-08-03 11:36:00$154.54BUY320$49,452.802026-08-19 09:30:00$162.24Sold$2,464.004.98%16
2026-08-03 11:35:00$154.45BUY320$49,424.002026-08-19 09:30:00$162.24Sold$2,492.805.04%16
2026-08-03 11:34:00$154.17BUY320$49,334.402026-08-19 09:30:00$162.24Sold$2,582.405.23%16
2026-08-03 11:33:00$153.78BUY320$49,209.602026-08-19 09:30:00$162.24Sold$2,707.205.5%16
2026-08-03 11:32:00$153.59BUY320$49,148.802026-08-19 09:30:00$162.24Sold$2,768.005.63%16
2026-08-03 11:31:00$153.67BUY320$49,174.402026-08-19 09:30:00$162.24Sold$2,742.405.58%16
2026-08-03 11:30:00$154.03BUY320$49,289.602026-08-19 09:30:00$162.24Sold$2,627.205.33%16
2026-08-03 11:29:00$153.90BUY320$49,248.002026-08-19 09:30:00$162.24Sold$2,668.805.42%16
2026-08-03 11:28:00$153.99BUY320$49,276.802026-08-19 09:30:00$162.24Sold$2,640.005.36%16
2026-08-03 11:27:00$154.11BUY320$49,315.202026-08-19 09:30:00$162.24Sold$2,601.605.28%16
2026-08-03 11:26:00$154.25BUY320$49,360.002026-08-19 09:30:00$162.24Sold$2,556.805.18%16
2026-08-03 11:25:00$154.15BUY320$49,328.002026-08-19 09:30:00$162.24Sold$2,588.805.25%16
2026-08-03 11:24:00$154.20BUY320$49,344.002026-08-19 09:30:00$162.24Sold$2,572.805.21%16
2026-08-03 11:23:00$153.79BUY320$49,212.802026-08-19 09:30:00$162.24Sold$2,704.005.49%16
2026-08-03 11:22:00$153.73BUY320$49,193.602026-08-19 09:30:00$162.24Sold$2,723.205.54%16
2026-08-03 11:21:00$153.76BUY320$49,203.202026-08-19 09:30:00$162.24Sold$2,713.605.52%16
2026-08-03 11:20:00$153.49BUY320$49,116.802026-08-19 09:30:00$162.24Sold$2,800.005.7%16
2026-08-03 11:19:00$153.68BUY320$49,177.602026-08-19 09:30:00$162.24Sold$2,739.205.57%16
2026-08-03 11:18:00$153.77BUY320$49,206.402026-08-19 09:30:00$162.24Sold$2,710.405.51%16
2026-08-03 11:17:00$153.63BUY320$49,161.602026-08-19 09:30:00$162.24Sold$2,755.205.6%16
2026-08-03 11:16:00$153.71BUY320$49,187.202026-08-19 09:30:00$162.24Sold$2,729.605.55%16
2026-08-03 11:15:00$153.99BUY320$49,276.802026-08-19 09:30:00$162.24Sold$2,640.005.36%16
2026-08-03 11:14:00$154.22BUY320$49,350.402026-08-19 09:30:00$162.24Sold$2,566.405.2%16
2026-08-03 11:13:00$154.28BUY320$49,369.602026-08-19 09:30:00$162.24Sold$2,547.205.16%16
2026-08-03 11:12:00$154.46BUY320$49,427.202026-08-19 09:30:00$162.24Sold$2,489.605.04%16
2026-08-03 11:11:00$154.35BUY320$49,392.002026-08-19 09:30:00$162.24Sold$2,524.805.11%16
2026-08-03 11:10:00$154.24BUY320$49,356.802026-08-19 09:30:00$162.24Sold$2,560.005.19%16
2026-08-03 11:09:00$154.64BUY320$49,484.802026-08-19 09:30:00$162.24Sold$2,432.004.91%16
2026-08-03 11:08:00$154.72BUY320$49,510.402026-08-19 09:30:00$162.24Sold$2,406.404.86%16
2026-08-03 11:07:00$154.95BUY320$49,584.002026-08-19 09:30:00$162.24Sold$2,332.804.7%16
2026-08-03 11:06:00$154.86BUY320$49,555.202026-08-19 09:30:00$162.24Sold$2,361.604.77%16
2026-08-03 11:05:00$155.01BUY320$49,603.202026-08-19 09:30:00$162.24Sold$2,313.604.66%16
2026-08-03 11:04:00$154.87BUY320$49,558.402026-08-19 09:30:00$162.24Sold$2,358.404.76%16
2026-08-03 11:03:00$154.65BUY320$49,488.002026-08-19 09:30:00$162.24Sold$2,428.804.91%16
2026-08-03 11:02:00$154.83BUY320$49,545.602026-08-19 09:30:00$162.24Sold$2,371.204.79%16
2026-08-03 11:01:00$154.86BUY320$49,555.202026-08-19 09:30:00$162.24Sold$2,361.604.77%16
2026-08-03 11:00:00$155.04BUY320$49,612.802026-08-19 09:30:00$162.24Sold$2,304.004.64%16
2026-08-03 10:59:00$155.12BUY320$49,638.402026-08-19 09:30:00$162.24Sold$2,278.404.59%16
2026-08-03 10:58:00$155.17BUY320$49,654.402026-08-19 09:30:00$162.24Sold$2,262.404.56%16
2026-08-03 10:57:00$154.90BUY320$49,568.002026-08-19 09:30:00$162.24Sold$2,348.804.74%16
2026-08-03 10:56:00$154.99BUY320$49,596.802026-08-19 09:30:00$162.24Sold$2,320.004.68%16
2026-08-03 10:55:00$154.96BUY320$49,587.202026-08-19 09:30:00$162.24Sold$2,329.604.7%16
2026-08-03 10:54:00$154.89BUY320$49,564.802026-08-19 09:30:00$162.24Sold$2,352.004.75%16
2026-08-03 10:53:00$154.92BUY320$49,574.402026-08-19 09:30:00$162.24Sold$2,342.404.73%16
2026-08-03 10:52:00$154.78BUY320$49,529.602026-08-19 09:30:00$162.24Sold$2,387.204.82%16
2026-08-03 10:51:00$155.05BUY320$49,616.002026-08-19 09:30:00$162.24Sold$2,300.804.64%16
2026-08-03 10:50:00$154.93BUY320$49,577.602026-08-19 09:30:00$162.24Sold$2,339.204.72%16
2026-08-03 10:49:00$154.96BUY320$49,587.202026-08-19 09:30:00$162.24Sold$2,329.604.7%16
2026-08-03 10:48:00$155.06BUY320$49,619.202026-08-19 09:30:00$162.24Sold$2,297.604.63%16
2026-08-03 10:47:00$154.94BUY320$49,580.802026-08-19 09:30:00$162.24Sold$2,336.004.71%16
2026-08-03 10:46:00$155.12BUY320$49,638.402026-08-19 09:30:00$162.24Sold$2,278.404.59%16
2026-08-03 10:45:00$155.43BUY320$49,737.602026-08-19 09:30:00$162.24Sold$2,179.204.38%16
2026-08-03 10:44:00$155.42BUY320$49,734.402026-08-19 09:30:00$162.24Sold$2,182.404.39%16
2026-08-03 10:43:00$155.18BUY320$49,657.602026-08-19 09:30:00$162.24Sold$2,259.204.55%16
2026-08-03 10:42:00$154.91BUY320$49,571.202026-08-19 09:30:00$162.24Sold$2,345.604.73%16
2026-08-03 10:41:00$154.86BUY320$49,555.202026-08-19 09:30:00$162.24Sold$2,361.604.77%16
2026-08-03 10:40:00$154.84BUY320$49,548.802026-08-19 09:30:00$162.24Sold$2,368.004.78%16
2026-08-03 10:39:00$154.90BUY320$49,568.002026-08-19 09:30:00$162.24Sold$2,348.804.74%16
2026-08-03 10:38:00$155.17BUY320$49,654.402026-08-19 09:30:00$162.24Sold$2,262.404.56%16
2026-08-03 10:37:00$155.48BUY320$49,753.602026-08-19 09:30:00$162.24Sold$2,163.204.35%16
2026-08-03 10:36:00$155.53BUY320$49,769.602026-08-19 09:30:00$162.24Sold$2,147.204.31%16
2026-08-03 10:35:00$155.47BUY320$49,750.402026-08-19 09:30:00$162.24Sold$2,166.404.35%16
2026-08-03 10:34:00$155.87BUY320$49,878.402026-08-19 09:30:00$162.24Sold$2,038.404.09%16
2026-08-03 10:33:00$155.69BUY320$49,820.802026-08-19 09:30:00$162.24Sold$2,096.004.21%16
2026-08-03 10:32:00$156.04BUY320$49,932.802026-08-19 09:30:00$162.24Sold$1,984.003.97%16
2026-08-03 10:31:00$156.06BUY320$49,939.202026-08-19 09:30:00$162.24Sold$1,977.603.96%16
2026-08-03 10:30:00$155.84BUY320$49,868.802026-08-19 09:30:00$162.24Sold$2,048.004.11%16
2026-08-03 10:29:00$155.91BUY320$49,891.202026-08-19 09:30:00$162.24Sold$2,025.604.06%16
2026-08-03 10:28:00$155.55BUY320$49,776.002026-08-19 09:30:00$162.24Sold$2,140.804.3%16
2026-08-03 10:27:00$155.73BUY320$49,833.602026-08-19 09:30:00$162.24Sold$2,083.204.18%16
2026-08-03 10:26:00$155.49BUY320$49,756.802026-08-19 09:30:00$162.24Sold$2,160.004.34%16
2026-08-03 10:25:00$156.00BUY320$49,920.002026-08-19 09:30:00$162.24Sold$1,996.804%16
2026-08-03 10:24:00$155.67BUY320$49,814.402026-08-19 09:30:00$162.24Sold$2,102.404.22%16
2026-08-03 10:23:00$155.66BUY320$49,811.202026-08-19 09:30:00$162.24Sold$2,105.604.23%16
2026-08-03 10:22:00$155.41BUY320$49,731.202026-08-19 09:30:00$162.24Sold$2,185.604.39%16
2026-08-03 10:21:00$155.35BUY320$49,712.002026-08-19 09:30:00$162.24Sold$2,204.804.44%16
2026-08-03 10:20:00$155.50BUY320$49,760.002026-08-19 09:30:00$162.24Sold$2,156.804.33%16
2026-08-03 10:19:00$155.79BUY320$49,852.802026-08-19 09:30:00$162.24Sold$2,064.004.14%16
2026-08-03 10:18:00$155.84BUY320$49,868.802026-08-19 09:30:00$162.24Sold$2,048.004.11%16
2026-08-03 10:17:00$156.00BUY320$49,920.002026-08-19 09:30:00$162.24Sold$1,996.804%16
2026-08-03 10:16:00$156.12BUY320$49,958.402026-08-19 09:30:00$162.24Sold$1,958.403.92%16
2026-08-03 10:15:00$156.46BUY320$50,067.202026-08-19 09:30:00$162.24Sold$1,849.603.69%16
2026-08-03 10:14:00$156.55BUY320$50,096.002026-08-19 09:30:00$162.24Sold$1,820.803.63%16
2026-08-03 10:13:00$156.24BUY320$49,996.802026-08-19 09:30:00$162.24Sold$1,920.003.84%16
2026-08-03 10:12:00$156.38BUY320$50,041.602026-08-19 09:30:00$162.24Sold$1,875.203.75%16
2026-08-03 10:11:00$156.31BUY320$50,019.202026-08-19 09:30:00$162.24Sold$1,897.603.79%16
2026-08-03 10:10:00$156.48BUY320$50,073.602026-08-19 09:30:00$162.24Sold$1,843.203.68%16
2026-08-03 10:08:00$156.53BUY320$50,089.602026-08-19 09:30:00$162.24Sold$1,827.203.65%16
2026-08-03 10:07:00$156.23BUY320$49,993.602026-08-19 09:30:00$162.24Sold$1,923.203.85%16
2026-08-03 10:06:00$156.50BUY320$50,080.002026-08-19 09:30:00$162.24Sold$1,836.803.67%16
2026-08-03 10:05:00$156.48BUY320$50,073.602026-08-19 09:30:00$162.24Sold$1,843.203.68%16
2026-08-03 10:03:00$156.42BUY320$50,054.402026-08-19 09:30:00$162.24Sold$1,862.403.72%16
2026-08-03 10:02:00$156.20BUY320$49,984.002026-08-19 09:30:00$162.24Sold$1,932.803.87%16
2026-08-03 10:01:00$155.82BUY320$49,862.402026-08-19 09:30:00$162.24Sold$2,054.404.12%16
2026-08-03 10:00:00$156.02BUY320$49,926.402026-08-19 09:30:00$162.24Sold$1,990.403.99%16
2026-08-03 09:59:00$155.91BUY320$49,891.202026-08-19 09:30:00$162.24Sold$2,025.604.06%16
2026-08-03 09:58:00$155.80BUY320$49,856.002026-08-19 09:30:00$162.24Sold$2,060.804.13%16
2026-08-03 09:57:00$155.58BUY320$49,785.602026-08-19 09:30:00$162.24Sold$2,131.204.28%16
2026-08-03 09:56:00$155.39BUY320$49,724.802026-08-19 09:30:00$162.24Sold$2,192.004.41%16
2026-08-03 09:55:00$155.42BUY320$49,734.402026-08-19 09:30:00$162.24Sold$2,182.404.39%16
2026-08-03 09:54:00$155.71BUY320$49,827.202026-08-19 09:30:00$162.24Sold$2,089.604.19%16
2026-08-03 09:53:00$156.13BUY320$49,961.602026-08-19 09:30:00$162.24Sold$1,955.203.91%16
2026-08-03 09:52:00$156.42BUY320$50,054.402026-08-19 09:30:00$162.24Sold$1,862.403.72%16
2026-08-03 09:51:00$156.49BUY320$50,076.802026-08-19 09:30:00$162.24Sold$1,840.003.67%16
2026-08-03 09:49:00$156.48BUY320$50,073.602026-08-19 09:30:00$162.24Sold$1,843.203.68%16
2026-08-03 09:48:00$156.21BUY320$49,987.202026-08-19 09:30:00$162.24Sold$1,929.603.86%16
2026-08-03 09:47:00$156.34BUY320$50,028.802026-08-19 09:30:00$162.24Sold$1,888.003.77%16
2026-08-03 09:46:00$156.50BUY320$50,080.002026-08-19 09:30:00$162.24Sold$1,836.803.67%16
2026-08-03 09:45:00$156.27BUY320$50,006.402026-08-19 09:30:00$162.24Sold$1,910.403.82%16
2026-08-03 09:44:00$156.09BUY320$49,948.802026-08-19 09:30:00$162.24Sold$1,968.003.94%16
2026-08-03 09:43:00$156.28BUY320$50,009.602026-08-19 09:30:00$162.24Sold$1,907.203.81%16
2026-08-03 09:42:00$156.05BUY320$49,936.002026-08-19 09:30:00$162.24Sold$1,980.803.97%16
2026-08-03 09:41:00$155.97BUY320$49,910.402026-08-19 09:30:00$162.24Sold$2,006.404.02%16
2026-08-03 09:40:00$155.96BUY320$49,907.202026-08-19 09:30:00$162.24Sold$2,009.604.03%16
2026-08-03 09:39:00$155.97BUY320$49,910.402026-08-19 09:30:00$162.24Sold$2,006.404.02%16
2026-08-03 09:38:00$156.23BUY320$49,993.602026-08-19 09:30:00$162.24Sold$1,923.203.85%16
2026-08-03 09:37:00$156.63BUY320$50,121.602026-08-19 09:30:00$162.24Sold$1,795.203.58%16
2026-08-03 09:36:00$156.65BUY320$50,128.002026-08-19 09:30:00$162.24Sold$1,788.803.57%16
2026-08-03 09:35:00$157.05BUY320$50,256.002026-08-19 09:30:00$162.24Sold$1,660.803.3%16
2026-08-03 09:34:00$157.00BUY320$50,240.002026-08-19 09:30:00$162.24Sold$1,676.803.34%16
2026-08-03 09:33:00$157.32BUY320$50,342.402026-08-19 09:30:00$162.24Sold$1,574.403.13%16
2026-08-03 09:32:00$157.81BUY320$50,499.202026-08-19 09:30:00$162.24Sold$1,417.602.81%16
2026-08-03 09:30:00$157.74BUY320$50,476.802026-08-19 09:30:00$162.24Sold$1,440.002.85%16
2026-07-29 14:01:00$174.24SELL290$50,529.60----
2026-07-29 12:31:00$174.27SELL290$50,538.30----
2026-07-29 12:30:00$174.26SELL290$50,535.40----
2026-07-29 12:29:00$174.33SELL290$50,555.70----
2026-07-29 12:28:00$174.29SELL290$50,544.10----
2026-07-29 12:27:00$174.40SELL290$50,576.00----
2026-07-29 12:26:00$174.28SELL290$50,541.20----
2026-07-29 12:25:00$174.33SELL290$50,555.70----
2026-07-29 12:24:00$174.32SELL290$50,552.80----
2026-07-29 12:23:00$174.29SELL290$50,544.10----
2026-07-29 12:22:00$174.25SELL290$50,532.50----
2026-07-29 12:21:00$174.33SELL290$50,555.70----
2026-07-29 12:20:00$174.28SELL290$50,541.20----
2026-07-29 12:18:00$174.34SELL290$50,558.60----
2026-07-29 12:17:00$174.32SELL290$50,552.80----
2026-07-29 12:16:00$174.37SELL290$50,567.30----
2026-07-29 12:15:00$174.46SELL290$50,593.40----
2026-07-29 12:14:00$174.49SELL290$50,602.10----
2026-07-29 12:13:00$174.41SELL290$50,578.90----
2026-07-29 12:12:00$174.46SELL290$50,593.40----
2026-07-29 12:11:00$174.42SELL290$50,581.80----
2026-07-29 12:10:00$174.51SELL290$50,607.90----
2026-07-29 12:09:00$174.44SELL290$50,587.60----
2026-07-29 12:08:00$174.46SELL290$50,593.40----
2026-07-29 12:07:00$174.46SELL290$50,593.40----
2026-07-29 12:06:00$174.47SELL290$50,596.30----
2026-07-29 12:05:00$174.45SELL290$50,590.50----
2026-07-29 12:04:00$174.49SELL290$50,602.10----
2026-07-29 12:03:00$174.49SELL290$50,602.10----
2026-07-29 12:02:00$174.52SELL290$50,610.80----
2026-07-29 12:01:00$174.63SELL290$50,642.70----
2026-07-29 12:00:00$174.72SELL290$50,668.80----
2026-07-29 11:59:00$174.86SELL290$50,709.40----
2026-07-29 11:58:00$174.90SELL290$50,721.00----
2026-07-29 11:57:00$174.95SELL290$50,735.50----
2026-07-29 11:56:00$174.90SELL290$50,721.00----
2026-07-29 11:55:00$174.92SELL290$50,726.80----
2026-07-29 11:53:00$174.77SELL290$50,683.30----
2026-07-29 11:52:00$174.76SELL290$50,680.40----
2026-07-29 11:51:00$174.69SELL290$50,660.10----
2026-07-29 11:50:00$174.65SELL290$50,648.50----
2026-07-29 11:49:00$174.68SELL290$50,657.20----
2026-07-29 11:48:00$174.60SELL290$50,634.00----
2026-07-29 11:47:00$174.67SELL290$50,654.30----
2026-07-29 11:46:00$174.50SELL290$50,605.00----
2026-07-29 11:45:00$174.54SELL290$50,616.60----
2026-07-29 11:44:00$174.51SELL290$50,607.90----
2026-07-29 11:43:00$174.43SELL290$50,584.70----
2026-07-29 11:42:00$174.43SELL290$50,584.70----
2026-07-29 11:41:00$174.47SELL290$50,596.30----
2026-07-29 11:40:00$174.36SELL290$50,564.40----
2026-07-29 11:39:00$174.36SELL290$50,564.40----
2026-07-29 11:38:00$174.31SELL290$50,549.90----
2026-07-29 11:37:00$174.46SELL290$50,591.90----
2026-07-29 11:36:00$174.33SELL290$50,555.70----
2026-07-29 11:35:00$174.36SELL290$50,564.40----
2026-07-29 11:34:00$174.41SELL290$50,578.90----
2026-07-29 11:33:00$174.73SELL290$50,671.70----
2026-07-29 11:32:00$174.62SELL290$50,639.80----
2026-07-29 11:31:00$174.56SELL290$50,622.40----
2026-07-29 11:30:00$174.42SELL290$50,581.80----
2026-07-29 11:29:00$174.27SELL290$50,538.30----
2026-07-29 11:28:00$174.26SELL290$50,535.40----
2026-07-29 11:27:00$174.25SELL290$50,532.50----
2026-07-29 11:26:00$174.33SELL290$50,555.70----
2026-07-29 11:25:00$174.43SELL290$50,584.70----
2026-07-29 11:24:00$174.45SELL290$50,590.50----
2026-07-29 11:23:00$174.48SELL290$50,599.20----
2026-07-29 11:22:00$174.64SELL290$50,645.60----
2026-07-29 11:21:00$174.67SELL290$50,654.30----
2026-07-29 11:20:00$174.68SELL290$50,657.20----
2026-07-29 11:19:00$174.57SELL290$50,625.30----
2026-07-29 11:18:00$174.59SELL290$50,631.10----
2026-07-29 11:17:00$174.61SELL290$50,636.90----
2026-07-29 11:16:00$174.72SELL290$50,668.80----
2026-07-29 11:15:00$174.66SELL290$50,651.40----
2026-07-29 11:14:00$174.74SELL290$50,674.60----
2026-07-29 11:13:00$174.83SELL290$50,700.70----
2026-07-29 11:12:00$174.68SELL290$50,657.20----
2026-07-29 11:11:00$174.60SELL290$50,634.00----
2026-07-29 11:10:00$174.37SELL290$50,567.30----
2026-07-29 11:09:00$174.34SELL290$50,558.60----
2026-07-29 10:39:00$174.26SELL290$50,535.40----
2026-07-29 10:38:00$174.38SELL290$50,570.20----
2026-07-29 10:37:00$174.54SELL290$50,616.60----
2026-07-29 10:36:00$174.65SELL290$50,648.50----
2026-07-29 10:35:00$174.48SELL290$50,599.20----
2026-07-29 10:34:00$174.62SELL290$50,639.80----
2026-07-29 10:33:00$174.64SELL290$50,645.60----
2026-07-29 10:32:00$174.61SELL290$50,636.90----
2026-07-29 10:31:00$174.98SELL290$50,744.20----
2026-07-29 10:30:00$174.74SELL290$50,674.60----
2026-07-29 10:29:00$174.81SELL290$50,694.90----
2026-07-29 10:28:00$174.80SELL290$50,692.00----
2026-07-29 10:27:00$174.88SELL290$50,715.20----
2026-07-29 10:26:00$174.78SELL290$50,686.20----
2026-07-29 10:25:00$174.65SELL290$50,648.50----
2026-07-29 10:24:00$174.61SELL290$50,636.90----
2026-07-29 10:23:00$174.54SELL290$50,616.60----
2026-07-29 10:22:00$174.43SELL290$50,584.70----
2026-07-29 10:21:00$174.16SELL290$50,506.40----
2026-07-29 10:16:00$174.25SELL290$50,532.50----
2026-07-29 10:15:00$174.39SELL290$50,573.10----
2026-07-29 10:14:00$174.38SELL290$50,570.20----
2026-07-29 10:13:00$174.30SELL290$50,547.00----
2026-07-29 10:12:00$174.43SELL290$50,584.70----
2026-07-29 10:11:00$174.36SELL290$50,564.40----
2026-07-29 10:10:00$174.61SELL290$50,636.90----
2026-07-29 10:09:00$174.55SELL290$50,619.50----
2026-07-29 10:08:00$174.78SELL290$50,686.20----
2026-07-29 10:07:00$174.74SELL290$50,674.60----
2026-07-29 10:06:00$174.79SELL290$50,689.10----
2026-07-29 10:05:00$174.76SELL290$50,680.40----
2026-07-29 10:04:00$174.73SELL290$50,671.70----
2026-07-29 10:03:00$174.79SELL290$50,689.10----
2026-07-29 10:02:00$174.86SELL290$50,709.40----
2026-07-29 10:01:00$174.82SELL290$50,697.80----
2026-07-29 10:00:00$174.65SELL290$50,648.50----
2026-07-29 09:59:00$174.48SELL290$50,599.20----
2026-07-29 09:58:00$174.25SELL290$50,532.50----
2026-07-29 09:57:00$174.30SELL290$50,547.00----
2026-07-29 09:56:00$174.42SELL290$50,581.80----
2026-07-29 09:55:00$174.26SELL290$50,535.40----
2026-07-29 09:54:00$174.29SELL290$50,544.10----
2026-07-29 09:53:00$174.22SELL290$50,523.80----
2026-07-29 09:52:00$174.22SELL290$50,523.80----
2026-07-29 09:51:00$174.16SELL290$50,506.40----
2026-07-29 09:50:00$173.84SELL290$50,413.60----
2026-07-29 09:49:00$174.32SELL290$50,552.80----
2026-07-29 09:48:00$174.12SELL290$50,494.80----
2026-07-29 09:47:00$174.30SELL290$50,547.00----
2026-07-29 09:46:00$174.16SELL290$50,506.40----
2026-07-29 09:45:00$173.80SELL290$50,402.00----
2026-07-29 09:43:00$173.86SELL290$50,419.40----
2026-07-29 09:42:00$173.76SELL290$50,390.40----
2026-07-29 09:41:00$173.74SELL290$50,384.60----
2026-07-29 09:40:00$173.98SELL290$50,454.20----
2026-07-29 09:39:00$174.00SELL290$50,460.00----
2026-07-29 09:38:00$174.08SELL290$50,483.20----
2026-07-29 09:37:00$174.06SELL290$50,477.40----
2026-07-29 09:36:00$173.99SELL290$50,457.10----
2026-07-29 09:31:00$174.34SELL290$50,558.60----
2026-07-29 09:30:00$174.14SELL290$50,500.60----
2026-07-28 10:22:00$173.90SELL300$52,170.00----
2026-07-28 10:20:00$173.77SELL300$52,131.00----
2026-07-28 10:16:00$173.86SELL300$52,158.00----
2026-07-28 10:15:00$174.03SELL300$52,209.00----
2026-07-28 10:09:00$173.71SELL300$52,113.00----
2026-07-28 10:08:00$173.76SELL300$52,128.00----
2026-07-28 09:57:00$173.81SELL300$52,143.00----
2026-07-28 09:56:00$173.81SELL300$52,143.00----
2026-07-28 09:54:00$174.01SELL300$52,203.00----
2026-07-28 09:53:00$174.31SELL300$52,293.00----
2026-07-28 09:52:00$174.11SELL300$52,233.00----
2026-07-28 09:51:00$174.27SELL300$52,281.00----
2026-07-28 09:50:00$174.16SELL300$52,248.00----
2026-07-28 09:49:00$173.66SELL300$52,098.00----
2026-07-28 09:48:00$173.51SELL300$52,053.00----
2026-07-28 09:47:00$173.23SELL300$51,969.00----
2026-07-28 09:46:00$173.46SELL300$52,038.00----
2026-07-28 09:45:00$173.48SELL300$52,044.00----
2026-07-28 09:44:00$173.53SELL300$52,059.00----
2026-07-28 09:43:00$173.24SELL300$51,972.00----
2026-07-28 09:42:00$173.64SELL300$52,092.00----
2026-07-28 09:41:00$173.32SELL300$51,996.00----
2026-07-28 09:40:00$173.15SELL300$51,945.00----
2026-07-28 09:39:00$173.00SELL300$51,900.00----
2026-07-28 09:38:00$172.66SELL300$51,798.00----
2026-07-27 11:27:00$172.71SELL300$51,813.00----
2026-07-27 11:26:00$172.60SELL300$51,780.00----
2026-07-27 11:25:00$172.66SELL300$51,798.00----
2026-07-27 11:24:00$172.74SELL300$51,822.00----
2026-07-27 11:23:00$172.90SELL300$51,870.00----
2026-07-27 11:22:00$172.94SELL300$51,882.00----
2026-07-27 11:21:00$172.73SELL300$51,819.00----
2026-07-27 11:20:00$172.71SELL300$51,813.00----
2026-07-27 11:19:00$172.69SELL300$51,807.00----
2026-07-27 11:18:00$172.68SELL300$51,804.00----
2026-07-27 11:17:00$172.90SELL300$51,870.00----
2026-07-27 11:16:00$172.99SELL300$51,897.00----
2026-07-27 11:15:00$172.99SELL300$51,897.00----
2026-07-27 11:14:00$173.16SELL300$51,948.00----
2026-07-27 11:13:00$173.11SELL300$51,933.00----
2026-07-27 11:12:00$172.86SELL300$51,858.00----
2026-07-27 11:11:00$172.80SELL300$51,840.00----
2026-07-27 11:10:00$172.54SELL300$51,762.00----
2026-07-27 11:09:00$172.55SELL300$51,765.00----
2026-07-27 11:08:00$172.32SELL300$51,696.00----
2026-07-27 11:06:00$172.40SELL300$51,720.00----
2026-07-27 11:05:00$172.31SELL300$51,693.00----
2026-07-27 11:04:00$172.47SELL300$51,741.00----
2026-07-27 11:03:00$172.45SELL300$51,735.00----
2026-07-27 11:02:00$172.34SELL300$51,702.00----
2026-07-27 11:01:00$172.51SELL300$51,753.00----
2026-07-27 10:54:00$172.44SELL300$51,732.00----
2026-07-27 10:52:00$172.37SELL300$51,711.00----
2026-07-27 10:51:00$172.67SELL300$51,801.00----
2026-07-27 10:49:00$172.40SELL300$51,720.00----
2026-07-27 10:48:00$172.42SELL300$51,726.00----
2026-07-27 10:47:00$172.38SELL300$51,714.00----
2026-07-27 10:46:00$172.33SELL300$51,699.00----
2026-07-27 10:45:00$172.33SELL300$51,699.00----
2026-07-27 10:44:00$172.50SELL300$51,750.00----
2026-07-27 10:43:00$172.31SELL300$51,693.00----
2026-07-27 10:42:00$172.41SELL300$51,723.00----
2026-07-27 10:41:00$172.57SELL300$51,771.00----
2026-07-27 10:40:00$172.51SELL300$51,753.00----
2026-07-27 10:39:00$172.50SELL300$51,750.00----
2026-07-27 10:38:00$172.48SELL300$51,744.00----
2026-07-27 10:24:00$172.42SELL300$51,726.00----
2026-07-27 10:23:00$172.56SELL300$51,768.00----
2026-07-27 10:22:00$172.75SELL300$51,825.00----
2026-07-27 10:21:00$172.68SELL300$51,804.00----
2026-07-27 10:20:00$172.82SELL300$51,846.00----
2026-07-27 10:19:00$172.72SELL300$51,816.00----
2026-07-27 10:18:00$172.70SELL300$51,810.00----
2026-07-27 10:17:00$172.76SELL300$51,828.00----
2026-07-27 10:16:00$172.74SELL300$51,822.00----
2026-07-27 10:15:00$172.64SELL300$51,792.00----
2026-07-27 10:14:00$172.67SELL300$51,801.00----
2026-07-27 10:13:00$172.75SELL300$51,825.00----
2026-07-27 10:12:00$172.79SELL300$51,837.00----
2026-07-27 10:11:00$172.86SELL300$51,858.00----
2026-07-27 10:10:00$172.76SELL300$51,828.00----
2026-07-27 10:09:00$172.57SELL300$51,771.00----
2026-07-27 10:08:00$172.05SELL300$51,615.00----
2026-07-27 10:07:00$172.27SELL300$51,681.00----
2026-07-27 10:06:00$172.20SELL300$51,660.00----
2026-07-27 10:05:00$171.94SELL300$51,582.00----
2026-07-27 10:04:00$171.83SELL300$51,549.00----
2026-07-27 10:03:00$171.86SELL300$51,558.00----
2026-07-27 10:02:00$172.18SELL300$51,654.00----
2026-07-27 10:01:00$171.89SELL300$51,567.00----
2026-07-27 10:00:00$171.64SELL300$51,492.00----
2026-07-27 09:59:00$171.68SELL300$51,504.00----
2026-07-27 09:58:00$171.45SELL300$51,435.00----
2026-07-27 09:57:00$171.64SELL300$51,492.00----
2026-07-27 09:56:00$171.39SELL300$51,417.00----
2026-07-27 09:55:00$170.79SELL300$51,237.00----
2026-07-27 09:53:00$170.64SELL300$51,192.00----
2026-07-27 09:52:00$170.69SELL300$51,207.00----
2026-07-27 09:51:00$170.94SELL300$51,282.00----
2026-07-27 09:50:00$170.74SELL300$51,222.00----
2026-07-27 09:49:00$170.92SELL300$51,276.00----
2026-07-27 09:48:00$170.71SELL300$51,213.00----
2026-07-27 09:47:00$171.04SELL300$51,312.00----
2026-07-27 09:46:00$170.72SELL300$51,216.00----
2026-07-27 09:45:00$170.48SELL300$51,144.00----
2026-07-27 09:39:00$170.69SELL300$51,207.00----
2026-07-22 09:34:00$170.35SELL300$51,105.00----
2026-07-22 09:33:00$170.41SELL300$51,123.00----
2026-07-22 09:32:00$170.51SELL300$51,153.00----
2026-07-22 09:31:00$170.58SELL300$51,174.00----
2026-07-22 09:30:00$170.80SELL300$51,240.00----
2026-07-20 15:59:00$164.51BUY300$49,353.002026-07-22 09:30:00$170.80Sold$1,887.003.82%2
2026-07-20 15:58:00$164.17BUY300$49,251.002026-07-22 09:30:00$170.80Sold$1,989.004.04%2
2026-07-20 15:57:00$164.25BUY300$49,275.002026-07-22 09:30:00$170.80Sold$1,965.003.99%2
2026-07-20 15:56:00$164.37BUY300$49,311.002026-07-22 09:30:00$170.80Sold$1,929.003.91%2
2026-07-20 15:55:00$164.35BUY300$49,305.002026-07-22 09:30:00$170.80Sold$1,935.003.92%2
2026-07-20 15:54:00$164.40BUY300$49,320.002026-07-22 09:30:00$170.80Sold$1,920.003.89%2
2026-07-20 15:53:00$164.35BUY300$49,303.502026-07-22 09:30:00$170.80Sold$1,936.503.93%2
2026-07-20 15:52:00$164.41BUY300$49,323.002026-07-22 09:30:00$170.80Sold$1,917.003.89%2
2026-07-20 15:51:00$164.61BUY300$49,383.002026-07-22 09:30:00$170.80Sold$1,857.003.76%2
2026-07-20 15:50:00$164.54BUY300$49,362.002026-07-22 09:30:00$170.80Sold$1,878.003.8%2
2026-07-20 15:49:00$164.48BUY300$49,344.002026-07-22 09:30:00$170.80Sold$1,896.003.84%2
2026-07-20 15:48:00$164.47BUY300$49,341.002026-07-22 09:30:00$170.80Sold$1,899.003.85%2
2026-07-20 15:47:00$164.52BUY300$49,356.002026-07-22 09:30:00$170.80Sold$1,884.003.82%2
2026-07-20 15:46:00$164.62BUY300$49,384.502026-07-22 09:30:00$170.80Sold$1,855.503.76%2
2026-07-20 15:45:00$164.52BUY300$49,356.002026-07-22 09:30:00$170.80Sold$1,884.003.82%2
2026-07-20 15:44:00$164.44BUY300$49,332.002026-07-22 09:30:00$170.80Sold$1,908.003.87%2
2026-07-20 15:43:00$164.36BUY300$49,308.002026-07-22 09:30:00$170.80Sold$1,932.003.92%2
2026-07-20 15:42:00$164.30BUY300$49,290.002026-07-22 09:30:00$170.80Sold$1,950.003.96%2
2026-07-20 15:41:00$164.29BUY300$49,287.002026-07-22 09:30:00$170.80Sold$1,953.003.96%2
2026-07-20 15:40:00$164.28BUY300$49,284.002026-07-22 09:30:00$170.80Sold$1,956.003.97%2
2026-07-20 15:39:00$164.28BUY300$49,284.302026-07-22 09:30:00$170.80Sold$1,955.703.97%2
2026-07-20 15:38:00$164.38BUY300$49,314.002026-07-22 09:30:00$170.80Sold$1,926.003.91%2
2026-07-20 15:37:00$164.33BUY300$49,299.002026-07-22 09:30:00$170.80Sold$1,941.003.94%2
2026-07-20 15:36:00$164.32BUY300$49,296.002026-07-22 09:30:00$170.80Sold$1,944.003.94%2
2026-07-20 15:35:00$164.34BUY300$49,300.502026-07-22 09:30:00$170.80Sold$1,939.503.93%2
2026-07-20 15:34:00$164.35BUY300$49,305.002026-07-22 09:30:00$170.80Sold$1,935.003.92%2
2026-07-20 15:33:00$164.31BUY300$49,293.002026-07-22 09:30:00$170.80Sold$1,947.003.95%2
2026-07-20 15:32:00$164.36BUY300$49,308.002026-07-22 09:30:00$170.80Sold$1,932.003.92%2
2026-07-20 15:31:00$164.40BUY300$49,320.002026-07-22 09:30:00$170.80Sold$1,920.003.89%2
2026-07-20 15:30:00$164.37BUY300$49,311.002026-07-22 09:30:00$170.80Sold$1,929.003.91%2
2026-07-20 15:29:00$164.38BUY300$49,314.002026-07-22 09:30:00$170.80Sold$1,926.003.91%2
2026-07-20 15:28:00$164.34BUY300$49,300.502026-07-22 09:30:00$170.80Sold$1,939.503.93%2
2026-07-20 15:27:00$164.32BUY300$49,296.002026-07-22 09:30:00$170.80Sold$1,944.003.94%2
2026-07-20 15:26:00$164.37BUY300$49,309.502026-07-22 09:30:00$170.80Sold$1,930.503.92%2
2026-07-20 15:25:00$164.38BUY300$49,314.002026-07-22 09:30:00$170.80Sold$1,926.003.91%2
2026-07-20 15:24:00$164.35BUY300$49,303.502026-07-22 09:30:00$170.80Sold$1,936.503.93%2
2026-07-20 15:23:00$164.41BUY300$49,323.002026-07-22 09:30:00$170.80Sold$1,917.003.89%2
2026-07-20 15:22:00$164.47BUY300$49,339.502026-07-22 09:30:00$170.80Sold$1,900.503.85%2
2026-07-20 15:21:00$164.46BUY300$49,336.502026-07-22 09:30:00$170.80Sold$1,903.503.86%2
2026-07-20 15:20:00$164.56BUY300$49,368.002026-07-22 09:30:00$170.80Sold$1,872.003.79%2
2026-07-20 15:19:00$164.66BUY300$49,396.502026-07-22 09:30:00$170.80Sold$1,843.503.73%2
2026-07-20 15:18:00$164.64BUY300$49,392.002026-07-22 09:30:00$170.80Sold$1,848.003.74%2
2026-07-20 15:17:00$164.58BUY300$49,372.502026-07-22 09:30:00$170.80Sold$1,867.503.78%2
2026-07-20 15:16:00$164.66BUY300$49,399.502026-07-22 09:30:00$170.80Sold$1,840.503.73%2
2026-07-20 15:15:00$164.65BUY300$49,395.002026-07-22 09:30:00$170.80Sold$1,845.033.74%2
2026-07-20 15:14:00$164.62BUY300$49,386.002026-07-22 09:30:00$170.80Sold$1,854.003.75%2
2026-07-20 15:13:00$164.69BUY300$49,405.502026-07-22 09:30:00$170.80Sold$1,834.503.71%2
2026-07-20 15:12:00$164.74BUY300$49,422.002026-07-22 09:30:00$170.80Sold$1,818.003.68%2
2026-07-20 15:11:00$164.72BUY300$49,416.002026-07-22 09:30:00$170.80Sold$1,824.003.69%2
2026-07-20 15:10:00$164.77BUY300$49,431.002026-07-22 09:30:00$170.80Sold$1,809.003.66%2
2026-07-20 15:08:00$164.79BUY300$49,437.002026-07-22 09:30:00$170.80Sold$1,803.003.65%2
2026-07-20 14:44:00$164.86BUY300$49,456.502026-07-22 09:30:00$170.80Sold$1,783.503.61%2
2026-07-20 14:42:00$164.86BUY300$49,458.002026-07-22 09:30:00$170.80Sold$1,782.003.6%2
2026-07-17 09:53:00$170.13SELL300$51,039.00----
2026-07-17 09:51:00$170.12SELL300$51,036.00----
2026-07-17 09:50:00$170.22SELL300$51,066.00----
2026-07-17 09:49:00$170.07SELL300$51,021.00----
2026-07-17 09:48:00$170.18SELL300$51,054.00----
2026-07-17 09:46:00$170.23SELL300$51,069.00----
2026-07-17 09:43:00$170.07SELL300$51,021.00----
2026-07-14 15:59:00$164.51BUY300$49,353.002026-07-17 09:43:00$170.07Sold$1,668.003.38%3
2026-07-14 15:58:00$164.59BUY300$49,377.002026-07-17 09:43:00$170.07Sold$1,644.003.33%3
2026-07-14 15:57:00$164.77BUY300$49,431.002026-07-17 09:43:00$170.07Sold$1,590.003.22%3
2026-07-14 15:56:00$164.65BUY300$49,395.002026-07-17 09:43:00$170.07Sold$1,626.003.29%3
2026-07-14 15:55:00$164.72BUY300$49,416.002026-07-17 09:43:00$170.07Sold$1,605.003.25%3
2026-07-14 15:54:00$164.85BUY300$49,455.002026-07-17 09:43:00$170.07Sold$1,566.003.17%3
2026-07-14 15:53:00$164.95BUY300$49,485.002026-07-17 09:43:00$170.07Sold$1,536.003.1%3
2026-07-14 15:52:00$165.02BUY300$49,506.002026-07-17 09:43:00$170.07Sold$1,515.003.06%3
2026-07-14 15:51:00$165.05BUY300$49,515.002026-07-17 09:43:00$170.07Sold$1,506.003.04%3
2026-07-14 15:50:00$165.01BUY300$49,503.002026-07-17 09:43:00$170.07Sold$1,518.003.07%3
2026-07-14 15:49:00$165.05BUY300$49,515.002026-07-17 09:43:00$170.07Sold$1,506.003.04%3
2026-07-14 15:48:00$165.13BUY300$49,539.002026-07-17 09:43:00$170.07Sold$1,482.002.99%3
2026-07-14 15:47:00$165.15BUY300$49,545.002026-07-17 09:43:00$170.07Sold$1,476.002.98%3
2026-07-14 15:46:00$165.05BUY300$49,515.002026-07-17 09:43:00$170.07Sold$1,506.003.04%3
2026-07-14 15:45:00$165.03BUY300$49,509.002026-07-17 09:43:00$170.07Sold$1,512.003.05%3
2026-07-14 15:44:00$164.99BUY300$49,497.002026-07-17 09:43:00$170.07Sold$1,524.003.08%3
2026-07-14 15:43:00$164.83BUY300$49,449.002026-07-17 09:43:00$170.07Sold$1,572.003.18%3
2026-07-14 15:42:00$164.77BUY300$49,431.002026-07-17 09:43:00$170.07Sold$1,590.003.22%3
2026-07-14 15:41:00$164.80BUY300$49,440.002026-07-17 09:43:00$170.07Sold$1,581.003.2%3
2026-07-14 15:40:00$164.85BUY300$49,455.002026-07-17 09:43:00$170.07Sold$1,566.003.17%3
2026-07-14 15:39:00$164.87BUY300$49,461.002026-07-17 09:43:00$170.07Sold$1,560.003.15%3
2026-07-14 15:38:00$164.79BUY300$49,437.002026-07-17 09:43:00$170.07Sold$1,584.003.2%3
2026-07-14 15:37:00$164.83BUY300$49,449.002026-07-17 09:43:00$170.07Sold$1,572.003.18%3
2026-07-14 15:36:00$164.83BUY300$49,449.002026-07-17 09:43:00$170.07Sold$1,572.003.18%3
2026-07-14 15:35:00$164.86BUY300$49,458.002026-07-17 09:43:00$170.07Sold$1,563.003.16%3
2026-07-14 15:34:00$164.84BUY300$49,452.002026-07-17 09:43:00$170.07Sold$1,569.003.17%3
2026-07-14 15:33:00$164.96BUY300$49,488.002026-07-17 09:43:00$170.07Sold$1,533.003.1%3
2026-07-14 15:32:00$164.90BUY300$49,470.002026-07-17 09:43:00$170.07Sold$1,551.003.14%3
2026-07-14 15:31:00$165.15BUY300$49,545.002026-07-17 09:43:00$170.07Sold$1,476.002.98%3
2026-07-14 15:30:00$165.12BUY300$49,536.002026-07-17 09:43:00$170.07Sold$1,485.003%3
2026-07-14 15:29:00$165.17BUY300$49,551.002026-07-17 09:43:00$170.07Sold$1,470.002.97%3
2026-07-14 15:28:00$165.12BUY300$49,536.002026-07-17 09:43:00$170.07Sold$1,485.003%3
2026-07-14 15:27:00$165.10BUY300$49,530.002026-07-17 09:43:00$170.07Sold$1,491.003.01%3
2026-07-14 15:26:00$165.12BUY300$49,536.002026-07-17 09:43:00$170.07Sold$1,485.003%3
2026-07-14 15:25:00$165.21BUY300$49,563.002026-07-17 09:43:00$170.07Sold$1,458.002.94%3
2026-07-14 15:24:00$165.20BUY300$49,560.002026-07-17 09:43:00$170.07Sold$1,461.002.95%3
2026-07-14 15:23:00$165.18BUY300$49,554.002026-07-17 09:43:00$170.07Sold$1,467.002.96%3
2026-07-14 15:22:00$165.21BUY300$49,563.002026-07-17 09:43:00$170.07Sold$1,458.002.94%3
2026-07-14 15:21:00$165.23BUY300$49,569.002026-07-17 09:43:00$170.07Sold$1,452.002.93%3
2026-07-14 15:20:00$165.26BUY300$49,578.002026-07-17 09:43:00$170.07Sold$1,443.002.91%3
2026-07-14 15:19:00$165.33BUY300$49,599.002026-07-17 09:43:00$170.07Sold$1,422.002.87%3
2026-07-14 15:18:00$165.29BUY300$49,587.002026-07-17 09:43:00$170.07Sold$1,434.002.89%3
2026-07-14 15:17:00$165.30BUY300$49,590.002026-07-17 09:43:00$170.07Sold$1,431.002.89%3
2026-07-14 15:16:00$165.27BUY300$49,581.002026-07-17 09:43:00$170.07Sold$1,440.002.9%3
2026-07-14 15:15:00$165.35BUY300$49,605.002026-07-17 09:43:00$170.07Sold$1,416.002.85%3
2026-07-14 15:14:00$165.33BUY300$49,599.002026-07-17 09:43:00$170.07Sold$1,422.002.87%3
2026-07-14 15:13:00$165.33BUY300$49,599.002026-07-17 09:43:00$170.07Sold$1,422.002.87%3
2026-07-14 15:12:00$165.40BUY300$49,620.002026-07-17 09:43:00$170.07Sold$1,401.002.82%3
2026-07-14 15:11:00$165.40BUY300$49,620.002026-07-17 09:43:00$170.07Sold$1,401.002.82%3
2026-07-14 15:10:00$165.48BUY300$49,644.002026-07-17 09:43:00$170.07Sold$1,377.002.77%3
2026-07-14 15:09:00$165.48BUY300$49,644.002026-07-17 09:43:00$170.07Sold$1,377.002.77%3
2026-07-14 15:08:00$165.47BUY300$49,641.002026-07-17 09:43:00$170.07Sold$1,380.002.78%3
2026-07-14 15:07:00$165.47BUY300$49,641.002026-07-17 09:43:00$170.07Sold$1,380.002.78%3
2026-07-14 15:06:00$165.45BUY300$49,635.002026-07-17 09:43:00$170.07Sold$1,386.002.79%3
2026-07-14 15:05:00$165.45BUY300$49,635.002026-07-17 09:43:00$170.07Sold$1,386.002.79%3
2026-07-14 15:04:00$165.40BUY300$49,620.002026-07-17 09:43:00$170.07Sold$1,401.002.82%3
2026-07-14 15:03:00$165.42BUY300$49,626.002026-07-17 09:43:00$170.07Sold$1,395.002.81%3
2026-07-14 15:02:00$165.42BUY300$49,626.002026-07-17 09:43:00$170.07Sold$1,395.002.81%3
2026-07-14 15:01:00$165.54BUY300$49,662.002026-07-17 09:43:00$170.07Sold$1,359.002.74%3
2026-07-14 15:00:00$165.51BUY300$49,653.002026-07-17 09:43:00$170.07Sold$1,368.002.76%3
2026-07-14 14:59:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 14:58:00$165.52BUY300$49,656.002026-07-17 09:43:00$170.07Sold$1,365.002.75%3
2026-07-14 14:57:00$165.46BUY300$49,638.002026-07-17 09:43:00$170.07Sold$1,383.002.79%3
2026-07-14 14:56:00$165.53BUY300$49,659.002026-07-17 09:43:00$170.07Sold$1,362.002.74%3
2026-07-14 14:55:00$165.46BUY300$49,638.002026-07-17 09:43:00$170.07Sold$1,383.002.79%3
2026-07-14 14:54:00$165.46BUY300$49,638.002026-07-17 09:43:00$170.07Sold$1,383.002.79%3
2026-07-14 14:53:00$165.49BUY300$49,647.002026-07-17 09:43:00$170.07Sold$1,374.002.77%3
2026-07-14 14:52:00$165.44BUY300$49,632.002026-07-17 09:43:00$170.07Sold$1,389.002.8%3
2026-07-14 14:51:00$165.55BUY300$49,665.002026-07-17 09:43:00$170.07Sold$1,356.002.73%3
2026-07-14 14:50:00$165.51BUY300$49,653.002026-07-17 09:43:00$170.07Sold$1,368.002.76%3
2026-07-14 14:49:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 14:48:00$165.60BUY300$49,680.002026-07-17 09:43:00$170.07Sold$1,341.002.7%3
2026-07-14 14:47:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 14:46:00$165.75BUY300$49,725.002026-07-17 09:43:00$170.07Sold$1,296.002.61%3
2026-07-14 14:45:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 14:44:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 14:43:00$165.83BUY300$49,749.002026-07-17 09:43:00$170.07Sold$1,272.002.56%3
2026-07-14 14:42:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 14:41:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 14:40:00$165.77BUY300$49,731.002026-07-17 09:43:00$170.07Sold$1,290.002.59%3
2026-07-14 14:39:00$165.72BUY300$49,716.002026-07-17 09:43:00$170.07Sold$1,305.002.62%3
2026-07-14 14:38:00$165.68BUY300$49,704.002026-07-17 09:43:00$170.07Sold$1,317.002.65%3
2026-07-14 14:37:00$165.71BUY300$49,713.002026-07-17 09:43:00$170.07Sold$1,308.002.63%3
2026-07-14 14:36:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 14:35:00$165.70BUY300$49,710.002026-07-17 09:43:00$170.07Sold$1,311.002.64%3
2026-07-14 14:34:00$165.70BUY300$49,710.002026-07-17 09:43:00$170.07Sold$1,311.002.64%3
2026-07-14 14:33:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 14:32:00$165.80BUY300$49,740.002026-07-17 09:43:00$170.07Sold$1,281.002.58%3
2026-07-14 14:31:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 14:30:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 14:29:00$165.89BUY300$49,767.002026-07-17 09:43:00$170.07Sold$1,254.002.52%3
2026-07-14 14:28:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 14:27:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 14:26:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 14:25:00$165.77BUY300$49,731.002026-07-17 09:43:00$170.07Sold$1,290.002.59%3
2026-07-14 14:24:00$165.80BUY300$49,740.002026-07-17 09:43:00$170.07Sold$1,281.002.58%3
2026-07-14 14:23:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 14:22:00$165.96BUY300$49,788.002026-07-17 09:43:00$170.07Sold$1,233.002.48%3
2026-07-14 14:21:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 14:20:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 14:19:00$166.10BUY300$49,830.002026-07-17 09:43:00$170.07Sold$1,191.002.39%3
2026-07-14 14:18:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 14:17:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 14:16:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 14:15:00$166.22BUY300$49,866.002026-07-17 09:43:00$170.07Sold$1,155.002.32%3
2026-07-14 14:14:00$166.22BUY300$49,866.002026-07-17 09:43:00$170.07Sold$1,155.002.32%3
2026-07-14 14:13:00$166.17BUY300$49,851.002026-07-17 09:43:00$170.07Sold$1,170.002.35%3
2026-07-14 14:12:00$166.28BUY300$49,884.002026-07-17 09:43:00$170.07Sold$1,137.002.28%3
2026-07-14 14:11:00$166.33BUY300$49,899.002026-07-17 09:43:00$170.07Sold$1,122.002.25%3
2026-07-14 14:10:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 14:09:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 14:08:00$166.24BUY300$49,872.002026-07-17 09:43:00$170.07Sold$1,149.002.3%3
2026-07-14 14:07:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 14:06:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 14:05:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 14:04:00$166.24BUY300$49,872.002026-07-17 09:43:00$170.07Sold$1,149.002.3%3
2026-07-14 14:03:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 14:02:00$166.29BUY300$49,887.002026-07-17 09:43:00$170.07Sold$1,134.002.27%3
2026-07-14 14:01:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 14:00:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:59:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 13:58:00$166.29BUY300$49,887.002026-07-17 09:43:00$170.07Sold$1,134.002.27%3
2026-07-14 13:57:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 13:56:00$166.28BUY300$49,884.002026-07-17 09:43:00$170.07Sold$1,137.002.28%3
2026-07-14 13:55:00$166.31BUY300$49,893.002026-07-17 09:43:00$170.07Sold$1,128.002.26%3
2026-07-14 13:54:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 13:53:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 13:52:00$166.14BUY300$49,842.002026-07-17 09:43:00$170.07Sold$1,179.002.37%3
2026-07-14 13:51:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:50:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:49:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 13:48:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 13:47:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 13:46:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:45:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 13:44:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 13:43:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 13:42:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 13:41:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 13:40:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 13:39:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 13:38:00$166.11BUY300$49,833.002026-07-17 09:43:00$170.07Sold$1,188.002.38%3
2026-07-14 13:37:00$166.23BUY300$49,869.002026-07-17 09:43:00$170.07Sold$1,152.002.31%3
2026-07-14 13:36:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 13:35:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:34:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 13:33:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 13:32:00$166.23BUY300$49,869.002026-07-17 09:43:00$170.07Sold$1,152.002.31%3
2026-07-14 13:31:00$166.24BUY300$49,872.002026-07-17 09:43:00$170.07Sold$1,149.002.3%3
2026-07-14 13:30:00$166.28BUY300$49,884.002026-07-17 09:43:00$170.07Sold$1,137.002.28%3
2026-07-14 13:29:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 13:28:00$166.02BUY300$49,806.002026-07-17 09:43:00$170.07Sold$1,215.002.44%3
2026-07-14 13:27:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 13:26:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:25:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:24:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 13:23:00$166.10BUY300$49,830.002026-07-17 09:43:00$170.07Sold$1,191.002.39%3
2026-07-14 13:22:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 13:21:00$166.00BUY300$49,800.002026-07-17 09:43:00$170.07Sold$1,221.002.45%3
2026-07-14 13:20:00$166.10BUY300$49,830.002026-07-17 09:43:00$170.07Sold$1,191.002.39%3
2026-07-14 13:19:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 13:18:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 13:17:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 13:16:00$166.14BUY300$49,842.002026-07-17 09:43:00$170.07Sold$1,179.002.37%3
2026-07-14 13:15:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 13:14:00$166.33BUY300$49,899.002026-07-17 09:43:00$170.07Sold$1,122.002.25%3
2026-07-14 13:13:00$166.32BUY300$49,896.002026-07-17 09:43:00$170.07Sold$1,125.002.25%3
2026-07-14 13:12:00$166.40BUY300$49,920.002026-07-17 09:43:00$170.07Sold$1,101.002.21%3
2026-07-14 13:11:00$166.35BUY300$49,905.002026-07-17 09:43:00$170.07Sold$1,116.002.24%3
2026-07-14 13:10:00$166.30BUY300$49,890.002026-07-17 09:43:00$170.07Sold$1,131.002.27%3
2026-07-14 13:09:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 13:08:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:07:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 13:06:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 13:05:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 13:04:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 13:03:00$166.17BUY300$49,851.002026-07-17 09:43:00$170.07Sold$1,170.002.35%3
2026-07-14 13:02:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:01:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 13:00:00$166.17BUY300$49,851.002026-07-17 09:43:00$170.07Sold$1,170.002.35%3
2026-07-14 12:59:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 12:58:00$166.19BUY300$49,857.002026-07-17 09:43:00$170.07Sold$1,164.002.33%3
2026-07-14 12:57:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 12:56:00$166.17BUY300$49,851.002026-07-17 09:43:00$170.07Sold$1,170.002.35%3
2026-07-14 12:55:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 12:54:00$166.11BUY300$49,833.002026-07-17 09:43:00$170.07Sold$1,188.002.38%3
2026-07-14 12:53:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 12:52:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 12:51:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 12:50:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 12:49:00$165.98BUY300$49,794.002026-07-17 09:43:00$170.07Sold$1,227.002.46%3
2026-07-14 12:48:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 12:47:00$166.02BUY300$49,806.002026-07-17 09:43:00$170.07Sold$1,215.002.44%3
2026-07-14 12:46:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 12:45:00$165.98BUY300$49,794.002026-07-17 09:43:00$170.07Sold$1,227.002.46%3
2026-07-14 12:44:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 12:43:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 12:42:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 12:41:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:40:00$165.81BUY300$49,743.002026-07-17 09:43:00$170.07Sold$1,278.002.57%3
2026-07-14 12:39:00$165.83BUY300$49,749.002026-07-17 09:43:00$170.07Sold$1,272.002.56%3
2026-07-14 12:38:00$165.84BUY300$49,752.002026-07-17 09:43:00$170.07Sold$1,269.002.55%3
2026-07-14 12:37:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 12:36:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 12:35:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 12:34:00$165.76BUY300$49,728.002026-07-17 09:43:00$170.07Sold$1,293.002.6%3
2026-07-14 12:33:00$165.78BUY300$49,734.002026-07-17 09:43:00$170.07Sold$1,287.002.59%3
2026-07-14 12:32:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:31:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 12:30:00$165.81BUY300$49,743.002026-07-17 09:43:00$170.07Sold$1,278.002.57%3
2026-07-14 12:29:00$165.86BUY300$49,758.002026-07-17 09:43:00$170.07Sold$1,263.002.54%3
2026-07-14 12:28:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 12:27:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 12:26:00$165.86BUY300$49,758.002026-07-17 09:43:00$170.07Sold$1,263.002.54%3
2026-07-14 12:25:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:24:00$165.92BUY300$49,776.002026-07-17 09:43:00$170.07Sold$1,245.002.5%3
2026-07-14 12:23:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:22:00$165.83BUY300$49,749.002026-07-17 09:43:00$170.07Sold$1,272.002.56%3
2026-07-14 12:21:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 12:20:00$165.90BUY300$49,770.002026-07-17 09:43:00$170.07Sold$1,251.002.51%3
2026-07-14 12:19:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 12:18:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 12:17:00$166.08BUY300$49,824.002026-07-17 09:43:00$170.07Sold$1,197.002.4%3
2026-07-14 12:16:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 12:15:00$165.96BUY300$49,788.002026-07-17 09:43:00$170.07Sold$1,233.002.48%3
2026-07-14 12:14:00$166.02BUY300$49,806.002026-07-17 09:43:00$170.07Sold$1,215.002.44%3
2026-07-14 12:13:00$166.03BUY300$49,809.002026-07-17 09:43:00$170.07Sold$1,212.002.43%3
2026-07-14 12:12:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 12:11:00$166.08BUY300$49,824.002026-07-17 09:43:00$170.07Sold$1,197.002.4%3
2026-07-14 12:10:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 12:09:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 12:08:00$166.24BUY300$49,872.002026-07-17 09:43:00$170.07Sold$1,149.002.3%3
2026-07-14 12:07:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 12:06:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 12:05:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 12:04:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 12:03:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 12:02:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 12:01:00$166.02BUY300$49,806.002026-07-17 09:43:00$170.07Sold$1,215.002.44%3
2026-07-14 12:00:00$165.99BUY300$49,797.002026-07-17 09:43:00$170.07Sold$1,224.002.46%3
2026-07-14 11:59:00$166.03BUY300$49,809.002026-07-17 09:43:00$170.07Sold$1,212.002.43%3
2026-07-14 11:58:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 11:57:00$165.96BUY300$49,788.002026-07-17 09:43:00$170.07Sold$1,233.002.48%3
2026-07-14 11:56:00$165.97BUY300$49,791.002026-07-17 09:43:00$170.07Sold$1,230.002.47%3
2026-07-14 11:55:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 11:54:00$165.90BUY300$49,770.002026-07-17 09:43:00$170.07Sold$1,251.002.51%3
2026-07-14 11:53:00$165.97BUY300$49,791.002026-07-17 09:43:00$170.07Sold$1,230.002.47%3
2026-07-14 11:52:00$165.98BUY300$49,794.002026-07-17 09:43:00$170.07Sold$1,227.002.46%3
2026-07-14 11:51:00$165.90BUY300$49,770.002026-07-17 09:43:00$170.07Sold$1,251.002.51%3
2026-07-14 11:50:00$165.92BUY300$49,776.002026-07-17 09:43:00$170.07Sold$1,245.002.5%3
2026-07-14 11:49:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 11:48:00$165.70BUY300$49,710.002026-07-17 09:43:00$170.07Sold$1,311.002.64%3
2026-07-14 11:47:00$165.93BUY300$49,779.002026-07-17 09:43:00$170.07Sold$1,242.002.5%3
2026-07-14 11:46:00$165.85BUY300$49,755.002026-07-17 09:43:00$170.07Sold$1,266.002.54%3
2026-07-14 11:45:00$165.91BUY300$49,773.002026-07-17 09:43:00$170.07Sold$1,248.002.51%3
2026-07-14 11:44:00$165.74BUY300$49,722.002026-07-17 09:43:00$170.07Sold$1,299.002.61%3
2026-07-14 11:43:00$165.73BUY300$49,719.002026-07-17 09:43:00$170.07Sold$1,302.002.62%3
2026-07-14 11:42:00$165.71BUY300$49,713.002026-07-17 09:43:00$170.07Sold$1,308.002.63%3
2026-07-14 11:41:00$165.62BUY300$49,686.002026-07-17 09:43:00$170.07Sold$1,335.002.69%3
2026-07-14 11:40:00$165.61BUY300$49,683.002026-07-17 09:43:00$170.07Sold$1,338.002.69%3
2026-07-14 11:39:00$165.67BUY300$49,701.002026-07-17 09:43:00$170.07Sold$1,320.002.66%3
2026-07-14 11:38:00$165.80BUY300$49,740.002026-07-17 09:43:00$170.07Sold$1,281.002.58%3
2026-07-14 11:37:00$165.82BUY300$49,746.002026-07-17 09:43:00$170.07Sold$1,275.002.56%3
2026-07-14 11:36:00$165.77BUY300$49,731.002026-07-17 09:43:00$170.07Sold$1,290.002.59%3
2026-07-14 11:35:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 11:34:00$165.72BUY300$49,716.002026-07-17 09:43:00$170.07Sold$1,305.002.62%3
2026-07-14 11:33:00$165.91BUY300$49,773.002026-07-17 09:43:00$170.07Sold$1,248.002.51%3
2026-07-14 11:32:00$165.88BUY300$49,764.002026-07-17 09:43:00$170.07Sold$1,257.002.53%3
2026-07-14 11:31:00$165.95BUY300$49,785.002026-07-17 09:43:00$170.07Sold$1,236.002.48%3
2026-07-14 11:30:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 11:29:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 11:28:00$166.05BUY300$49,815.002026-07-17 09:43:00$170.07Sold$1,206.002.42%3
2026-07-14 11:27:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 11:26:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 11:25:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 11:24:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 11:23:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 11:22:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 11:21:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 11:20:00$165.99BUY300$49,797.002026-07-17 09:43:00$170.07Sold$1,224.002.46%3
2026-07-14 11:19:00$166.04BUY300$49,812.002026-07-17 09:43:00$170.07Sold$1,209.002.43%3
2026-07-14 11:18:00$166.08BUY300$49,824.002026-07-17 09:43:00$170.07Sold$1,197.002.4%3
2026-07-14 11:17:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 11:16:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 11:15:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 11:14:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 11:13:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 11:12:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 11:11:00$166.14BUY300$49,842.002026-07-17 09:43:00$170.07Sold$1,179.002.37%3
2026-07-14 11:10:00$166.12BUY300$49,836.002026-07-17 09:43:00$170.07Sold$1,185.002.38%3
2026-07-14 11:09:00$166.15BUY300$49,845.002026-07-17 09:43:00$170.07Sold$1,176.002.36%3
2026-07-14 11:08:00$166.20BUY300$49,860.002026-07-17 09:43:00$170.07Sold$1,161.002.33%3
2026-07-14 11:07:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 11:06:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 11:05:00$166.03BUY300$49,809.002026-07-17 09:43:00$170.07Sold$1,212.002.43%3
2026-07-14 11:04:00$166.14BUY300$49,842.002026-07-17 09:43:00$170.07Sold$1,179.002.37%3
2026-07-14 11:03:00$165.91BUY300$49,773.002026-07-17 09:43:00$170.07Sold$1,248.002.51%3
2026-07-14 11:02:00$165.86BUY300$49,758.002026-07-17 09:43:00$170.07Sold$1,263.002.54%3
2026-07-14 11:01:00$165.91BUY300$49,773.002026-07-17 09:43:00$170.07Sold$1,248.002.51%3
2026-07-14 11:00:00$166.08BUY300$49,824.002026-07-17 09:43:00$170.07Sold$1,197.002.4%3
2026-07-14 10:59:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 10:58:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 10:57:00$166.23BUY300$49,869.002026-07-17 09:43:00$170.07Sold$1,152.002.31%3
2026-07-14 10:56:00$166.26BUY300$49,878.002026-07-17 09:43:00$170.07Sold$1,143.002.29%3
2026-07-14 10:55:00$166.29BUY300$49,887.002026-07-17 09:43:00$170.07Sold$1,134.002.27%3
2026-07-14 10:54:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 10:53:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 10:52:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 10:51:00$166.01BUY300$49,803.002026-07-17 09:43:00$170.07Sold$1,218.002.45%3
2026-07-14 10:50:00$166.10BUY300$49,830.002026-07-17 09:43:00$170.07Sold$1,191.002.39%3
2026-07-14 10:49:00$165.80BUY300$49,740.002026-07-17 09:43:00$170.07Sold$1,281.002.58%3
2026-07-14 10:48:00$165.68BUY300$49,704.002026-07-17 09:43:00$170.07Sold$1,317.002.65%3
2026-07-14 10:47:00$165.40BUY300$49,620.002026-07-17 09:43:00$170.07Sold$1,401.002.82%3
2026-07-14 10:46:00$165.32BUY300$49,596.002026-07-17 09:43:00$170.07Sold$1,425.002.87%3
2026-07-14 10:45:00$165.51BUY300$49,653.002026-07-17 09:43:00$170.07Sold$1,368.002.76%3
2026-07-14 10:44:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 10:43:00$165.78BUY300$49,734.002026-07-17 09:43:00$170.07Sold$1,287.002.59%3
2026-07-14 10:42:00$165.76BUY300$49,728.002026-07-17 09:43:00$170.07Sold$1,293.002.6%3
2026-07-14 10:41:00$165.63BUY300$49,689.002026-07-17 09:43:00$170.07Sold$1,332.002.68%3
2026-07-14 10:40:00$165.75BUY300$49,725.002026-07-17 09:43:00$170.07Sold$1,296.002.61%3
2026-07-14 10:39:00$165.63BUY300$49,689.002026-07-17 09:43:00$170.07Sold$1,332.002.68%3
2026-07-14 10:38:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 10:37:00$165.52BUY300$49,656.002026-07-17 09:43:00$170.07Sold$1,365.002.75%3
2026-07-14 10:36:00$165.57BUY300$49,671.002026-07-17 09:43:00$170.07Sold$1,350.002.72%3
2026-07-14 10:35:00$165.60BUY300$49,680.002026-07-17 09:43:00$170.07Sold$1,341.002.7%3
2026-07-14 10:34:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 10:33:00$165.81BUY300$49,743.002026-07-17 09:43:00$170.07Sold$1,278.002.57%3
2026-07-14 10:32:00$165.76BUY300$49,728.002026-07-17 09:43:00$170.07Sold$1,293.002.6%3
2026-07-14 10:31:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 10:30:00$165.79BUY300$49,737.002026-07-17 09:43:00$170.07Sold$1,284.002.58%3
2026-07-14 10:29:00$165.96BUY300$49,788.002026-07-17 09:43:00$170.07Sold$1,233.002.48%3
2026-07-14 10:28:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 10:27:00$165.87BUY300$49,761.002026-07-17 09:43:00$170.07Sold$1,260.002.53%3
2026-07-14 10:26:00$165.89BUY300$49,767.002026-07-17 09:43:00$170.07Sold$1,254.002.52%3
2026-07-14 10:25:00$166.07BUY300$49,821.002026-07-17 09:43:00$170.07Sold$1,200.002.41%3
2026-07-14 10:24:00$166.18BUY300$49,854.002026-07-17 09:43:00$170.07Sold$1,167.002.34%3
2026-07-14 10:23:00$166.12BUY300$49,836.002026-07-17 09:43:00$170.07Sold$1,185.002.38%3
2026-07-14 10:22:00$166.16BUY300$49,848.002026-07-17 09:43:00$170.07Sold$1,173.002.35%3
2026-07-14 10:21:00$166.21BUY300$49,863.002026-07-17 09:43:00$170.07Sold$1,158.002.32%3
2026-07-14 10:20:00$166.44BUY300$49,932.002026-07-17 09:43:00$170.07Sold$1,089.002.18%3
2026-07-14 10:19:00$166.13BUY300$49,839.002026-07-17 09:43:00$170.07Sold$1,182.002.37%3
2026-07-14 10:18:00$166.09BUY300$49,827.002026-07-17 09:43:00$170.07Sold$1,194.002.4%3
2026-07-14 10:17:00$166.12BUY300$49,836.002026-07-17 09:43:00$170.07Sold$1,185.002.38%3
2026-07-14 10:16:00$165.97BUY300$49,791.002026-07-17 09:43:00$170.07Sold$1,230.002.47%3
2026-07-14 10:15:00$166.06BUY300$49,818.002026-07-17 09:43:00$170.07Sold$1,203.002.41%3
2026-07-14 10:14:00$166.30BUY300$49,890.002026-07-17 09:43:00$170.07Sold$1,131.002.27%3
2026-07-14 10:13:00$166.42BUY300$49,926.002026-07-17 09:43:00$170.07Sold$1,095.002.19%3
2026-07-14 10:12:00$166.40BUY300$49,920.002026-07-17 09:43:00$170.07Sold$1,101.002.21%3
2026-07-14 10:11:00$166.56BUY300$49,968.002026-07-17 09:43:00$170.07Sold$1,053.002.11%3
2026-07-14 10:10:00$166.65BUY300$49,995.002026-07-17 09:43:00$170.07Sold$1,026.002.05%3
2026-07-14 10:09:00$166.59BUY300$49,977.002026-07-17 09:43:00$170.07Sold$1,044.002.09%3
2026-07-14 10:08:00$166.90BUY300$50,070.002026-07-17 09:43:00$170.07Sold$951.001.9%3
2026-07-14 10:07:00$166.80BUY300$50,040.002026-07-17 09:43:00$170.07Sold$981.001.96%3
2026-07-14 10:06:00$166.85BUY300$50,055.002026-07-17 09:43:00$170.07Sold$966.001.93%3
2026-07-14 10:05:00$166.89BUY300$50,067.002026-07-17 09:43:00$170.07Sold$954.001.91%3
2026-07-14 10:04:00$166.79BUY300$50,037.002026-07-17 09:43:00$170.07Sold$984.001.97%3
2026-07-14 10:03:00$166.77BUY300$50,031.002026-07-17 09:43:00$170.07Sold$990.001.98%3
2026-07-14 10:02:00$166.46BUY300$49,938.002026-07-17 09:43:00$170.07Sold$1,083.002.17%3
2026-07-14 10:01:00$166.46BUY300$49,938.002026-07-17 09:43:00$170.07Sold$1,083.002.17%3
2026-07-14 10:00:00$166.54BUY300$49,962.002026-07-17 09:43:00$170.07Sold$1,059.002.12%3
2026-07-14 09:59:00$166.60BUY300$49,980.002026-07-17 09:43:00$170.07Sold$1,041.002.08%3
2026-07-14 09:58:00$166.70BUY300$50,010.002026-07-17 09:43:00$170.07Sold$1,011.002.02%3
2026-07-14 09:57:00$166.74BUY300$50,022.002026-07-17 09:43:00$170.07Sold$999.002%3
2026-07-14 09:56:00$166.81BUY300$50,043.002026-07-17 09:43:00$170.07Sold$978.001.95%3
2026-07-14 09:55:00$166.85BUY300$50,055.002026-07-17 09:43:00$170.07Sold$966.001.93%3
2026-07-14 09:54:00$166.93BUY300$50,079.002026-07-17 09:43:00$170.07Sold$942.001.88%3
2026-07-14 09:53:00$166.72BUY300$50,016.002026-07-17 09:43:00$170.07Sold$1,005.002.01%3
2026-07-14 09:52:00$166.64BUY300$49,992.002026-07-17 09:43:00$170.07Sold$1,029.002.06%3
2026-07-14 09:51:00$166.59BUY300$49,977.002026-07-17 09:43:00$170.07Sold$1,044.002.09%3
2026-07-14 09:50:00$166.81BUY300$50,043.002026-07-17 09:43:00$170.07Sold$978.001.95%3
2026-07-14 09:49:00$166.63BUY300$49,989.002026-07-17 09:43:00$170.07Sold$1,032.002.06%3
2026-07-14 09:48:00$166.88BUY300$50,064.002026-07-17 09:43:00$170.07Sold$957.001.91%3
2026-07-14 09:47:00$166.88BUY300$50,064.002026-07-17 09:43:00$170.07Sold$957.001.91%3
2026-07-14 09:46:00$167.05BUY300$50,115.002026-07-17 09:43:00$170.07Sold$906.001.81%3
2026-07-14 09:45:00$166.99BUY300$50,097.002026-07-17 09:43:00$170.07Sold$924.001.84%3
2026-07-14 09:44:00$167.13BUY300$50,139.002026-07-17 09:43:00$170.07Sold$882.001.76%3
2026-07-14 09:43:00$167.43BUY300$50,229.002026-07-17 09:43:00$170.07Sold$792.001.58%3
2026-07-14 09:42:00$167.22BUY300$50,166.002026-07-17 09:43:00$170.07Sold$855.001.7%3
2026-07-14 09:41:00$167.26BUY300$50,178.002026-07-17 09:43:00$170.07Sold$843.001.68%3
2026-07-14 09:40:00$167.24BUY300$50,172.002026-07-17 09:43:00$170.07Sold$849.001.69%3
2026-07-14 09:39:00$167.21BUY300$50,163.002026-07-17 09:43:00$170.07Sold$858.001.71%3
2026-07-14 09:38:00$167.01BUY300$50,103.002026-07-17 09:43:00$170.07Sold$918.001.83%3
2026-07-14 09:37:00$166.84BUY300$50,052.002026-07-17 09:43:00$170.07Sold$969.001.94%3
2026-07-14 09:36:00$167.01BUY300$50,103.002026-07-17 09:43:00$170.07Sold$918.001.83%3
2026-07-14 09:35:00$167.14BUY300$50,142.002026-07-17 09:43:00$170.07Sold$879.001.75%3
2026-07-14 09:34:00$167.32BUY300$50,196.002026-07-17 09:43:00$170.07Sold$825.001.64%3
2026-07-14 09:33:00$167.46BUY300$50,238.002026-07-17 09:43:00$170.07Sold$783.001.56%3
2026-07-14 09:32:00$167.47BUY300$50,241.002026-07-17 09:43:00$170.07Sold$780.001.55%3
2026-07-14 09:31:00$167.52BUY300$50,256.002026-07-17 09:43:00$170.07Sold$765.001.52%3
2026-07-14 09:30:00$167.88BUY300$50,362.502026-07-17 09:43:00$170.07Sold$658.501.31%3
2026-07-13 15:59:00$169.56BUY300$50,868.002026-07-27 09:56:00$171.39Sold$549.001.08%14
2026-07-13 15:58:00$169.88BUY300$50,965.502026-07-27 09:57:00$171.64Sold$526.501.03%14
2026-07-13 15:57:00$169.79BUY300$50,935.502026-07-27 09:57:00$171.64Sold$556.501.09%14
2026-07-13 15:56:00$169.93BUY300$50,979.002026-07-27 09:57:00$171.64Sold$513.001.01%14
2026-07-13 15:55:00$169.65BUY300$50,895.002026-07-27 09:56:00$171.39Sold$522.001.03%14
2026-07-13 15:54:00$169.67BUY300$50,901.002026-07-27 09:56:00$171.39Sold$516.001.01%14
2026-07-13 15:53:00$169.78BUY300$50,934.002026-07-27 09:57:00$171.64Sold$558.001.1%14
2026-07-13 15:52:00$169.70BUY300$50,910.002026-07-27 09:56:00$171.39Sold$507.001%14
2026-07-13 15:51:00$169.80BUY300$50,940.002026-07-27 09:57:00$171.64Sold$552.001.08%14
2026-07-13 15:50:00$169.81BUY300$50,943.002026-07-27 09:57:00$171.64Sold$549.001.08%14
2026-07-13 15:49:00$169.94BUY300$50,982.002026-07-27 09:57:00$171.64Sold$510.001%14
2026-07-13 15:48:00$169.90BUY300$50,970.002026-07-27 09:57:00$171.64Sold$522.001.02%14
2026-07-13 15:47:00$169.93BUY300$50,977.502026-07-27 09:57:00$171.64Sold$514.501.01%14
2026-07-13 15:46:00$169.97BUY300$50,991.002026-07-27 09:57:00$171.64Sold$501.000.98%14
2026-07-13 15:45:00$169.92BUY300$50,974.502026-07-27 09:57:00$171.64Sold$517.501.02%14
2026-07-13 15:44:00$170.00BUY300$50,998.502026-07-27 09:59:00$171.68Sold$505.500.99%14
2026-07-13 15:43:00$169.99BUY300$50,995.502026-07-27 09:59:00$171.68Sold$508.501%14
2026-07-13 15:42:00$170.02BUY300$51,006.002026-07-27 10:01:00$171.89Sold$561.001.1%14
2026-07-13 15:41:00$169.97BUY300$50,991.002026-07-27 09:57:00$171.64Sold$501.000.98%14
2026-07-13 15:40:00$169.86BUY300$50,958.002026-07-27 09:57:00$171.64Sold$534.001.05%14
2026-07-13 15:39:00$170.09BUY300$51,027.002026-07-27 10:01:00$171.89Sold$540.001.06%14
2026-07-13 15:38:00$170.01BUY300$51,003.002026-07-27 09:59:00$171.68Sold$501.000.98%14
2026-07-13 15:37:00$169.96BUY300$50,986.502026-07-27 09:57:00$171.64Sold$505.500.99%14
2026-07-13 15:36:00$170.00BUY300$50,998.502026-07-27 09:59:00$171.68Sold$505.500.99%14
2026-07-13 15:35:00$169.98BUY300$50,994.002026-07-27 09:59:00$171.68Sold$510.001%14
2026-07-13 15:34:00$169.75BUY300$50,925.002026-07-27 09:57:00$171.64Sold$567.001.11%14
2026-07-13 15:33:00$169.76BUY300$50,928.002026-07-27 09:57:00$171.64Sold$564.001.11%14
2026-07-13 15:32:00$169.81BUY300$50,943.002026-07-27 09:57:00$171.64Sold$549.001.08%14
2026-07-13 15:31:00$169.70BUY300$50,908.502026-07-27 09:56:00$171.39Sold$508.501%14
2026-07-13 15:30:00$169.60BUY300$50,880.002026-07-27 09:56:00$171.39Sold$537.001.06%14
2026-07-13 15:29:00$169.80BUY300$50,940.002026-07-27 09:57:00$171.64Sold$552.001.08%14
2026-07-13 15:28:00$169.87BUY300$50,959.502026-07-27 09:57:00$171.64Sold$532.501.04%14
2026-07-13 15:27:00$169.91BUY300$50,971.502026-07-27 09:57:00$171.64Sold$520.501.02%14
2026-07-13 15:26:00$169.87BUY300$50,961.002026-07-27 09:57:00$171.64Sold$531.001.04%14
2026-07-13 15:25:00$169.93BUY300$50,979.002026-07-27 09:57:00$171.64Sold$513.001.01%14
2026-07-13 15:20:00$169.90BUY300$50,970.002026-07-27 09:57:00$171.64Sold$522.001.02%14
2026-07-13 15:19:00$169.92BUY300$50,976.002026-07-27 09:57:00$171.64Sold$516.001.01%14
2026-07-13 15:18:00$169.84BUY300$50,952.002026-07-27 09:57:00$171.64Sold$540.001.06%14
2026-07-13 15:17:00$169.70BUY300$50,910.002026-07-27 09:56:00$171.39Sold$507.001%14
2026-07-13 15:16:00$169.65BUY300$50,895.002026-07-27 09:56:00$171.39Sold$522.001.03%14
2026-07-13 15:15:00$169.62BUY300$50,886.002026-07-27 09:56:00$171.39Sold$531.001.04%14
2026-07-13 15:14:00$169.79BUY300$50,937.002026-07-27 09:57:00$171.64Sold$555.001.09%14
2026-07-13 15:13:00$169.78BUY300$50,934.002026-07-27 09:57:00$171.64Sold$558.001.1%14
2026-07-13 15:12:00$169.74BUY300$50,922.002026-07-27 09:57:00$171.64Sold$570.001.12%14
2026-07-13 15:11:00$169.71BUY300$50,913.002026-07-27 09:56:00$171.39Sold$504.000.99%14
2026-07-13 15:10:00$169.67BUY300$50,901.002026-07-27 09:56:00$171.39Sold$516.001.01%14
2026-07-13 15:09:00$169.76BUY300$50,928.002026-07-27 09:57:00$171.64Sold$564.001.11%14
2026-07-13 15:08:00$169.82BUY300$50,946.002026-07-27 09:57:00$171.64Sold$546.001.07%14
2026-07-13 15:07:00$169.70BUY300$50,910.002026-07-27 09:56:00$171.39Sold$507.001%14
2026-07-13 15:06:00$169.63BUY300$50,889.002026-07-27 09:56:00$171.39Sold$528.001.04%14
2026-07-13 15:05:00$169.62BUY300$50,886.002026-07-27 09:56:00$171.39Sold$531.001.04%14
2026-07-13 15:04:00$169.58BUY300$50,874.002026-07-27 09:56:00$171.39Sold$543.001.07%14
2026-07-13 15:03:00$169.50BUY300$50,850.002026-07-27 09:56:00$171.39Sold$567.001.12%14
2026-07-13 15:02:00$169.45BUY300$50,835.002026-07-27 09:56:00$171.39Sold$582.001.14%14
2026-07-13 15:01:00$169.44BUY300$50,832.002026-07-27 09:56:00$171.39Sold$585.001.15%14
2026-07-13 15:00:00$169.47BUY300$50,841.002026-07-27 09:56:00$171.39Sold$576.001.13%14
2026-07-13 14:59:00$169.51BUY300$50,853.002026-07-27 09:56:00$171.39Sold$564.001.11%14
2026-07-13 14:58:00$169.49BUY300$50,847.002026-07-27 09:56:00$171.39Sold$570.001.12%14
2026-07-13 14:57:00$169.45BUY300$50,835.002026-07-27 09:56:00$171.39Sold$582.001.14%14
2026-07-13 14:56:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 14:55:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 14:54:00$169.19BUY300$50,757.002026-07-27 09:47:00$171.04Sold$555.001.09%14
2026-07-13 14:53:00$169.32BUY300$50,796.002026-07-27 09:47:00$171.04Sold$516.001.02%14
2026-07-13 14:52:00$169.30BUY300$50,790.002026-07-27 09:47:00$171.04Sold$522.001.03%14
2026-07-13 14:51:00$169.30BUY300$50,790.002026-07-27 09:47:00$171.04Sold$522.001.03%14
2026-07-13 14:50:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:49:00$169.21BUY300$50,763.002026-07-27 09:47:00$171.04Sold$549.001.08%14
2026-07-13 14:48:00$169.20BUY300$50,760.002026-07-27 09:47:00$171.04Sold$552.001.09%14
2026-07-13 14:47:00$169.17BUY300$50,751.002026-07-27 09:47:00$171.04Sold$561.001.11%14
2026-07-13 14:46:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:45:00$169.14BUY300$50,742.002026-07-27 09:47:00$171.04Sold$570.001.12%14
2026-07-13 14:44:00$169.14BUY300$50,742.002026-07-27 09:47:00$171.04Sold$570.001.12%14
2026-07-13 14:43:00$169.20BUY300$50,760.002026-07-27 09:47:00$171.04Sold$552.001.09%14
2026-07-13 14:42:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 14:41:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 14:40:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 14:39:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 14:38:00$168.98BUY300$50,694.002026-07-22 09:30:00$170.80Sold$546.001.08%9
2026-07-13 14:37:00$168.99BUY300$50,697.002026-07-22 09:30:00$170.80Sold$543.001.07%9
2026-07-13 14:36:00$169.01BUY300$50,703.002026-07-22 09:30:00$170.80Sold$537.001.06%9
2026-07-13 14:35:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 14:34:00$169.05BUY300$50,715.002026-07-22 09:30:00$170.80Sold$525.001.04%9
2026-07-13 14:33:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 14:32:00$169.01BUY300$50,703.002026-07-22 09:30:00$170.80Sold$537.001.06%9
2026-07-13 14:31:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 14:30:00$169.02BUY300$50,706.002026-07-22 09:30:00$170.80Sold$534.001.05%9
2026-07-13 14:29:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 14:28:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 14:27:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 14:26:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 14:25:00$169.33BUY300$50,799.002026-07-27 09:47:00$171.04Sold$513.001.01%14
2026-07-13 14:24:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 14:23:00$169.28BUY300$50,784.002026-07-27 09:47:00$171.04Sold$528.001.04%14
2026-07-13 14:22:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 14:21:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 14:20:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 14:19:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:18:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:17:00$169.25BUY300$50,775.002026-07-27 09:47:00$171.04Sold$537.001.06%14
2026-07-13 14:16:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 14:15:00$169.22BUY300$50,766.002026-07-27 09:47:00$171.04Sold$546.001.08%14
2026-07-13 14:14:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 14:13:00$169.16BUY300$50,748.002026-07-27 09:47:00$171.04Sold$564.001.11%14
2026-07-13 14:12:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 14:11:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 14:10:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 14:09:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 14:08:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 14:07:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 14:06:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 14:05:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 14:04:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 14:03:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 14:02:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 14:01:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 14:00:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:59:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 13:58:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 13:57:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 13:56:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 13:55:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 13:54:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 13:53:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 13:52:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 13:51:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:50:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 13:49:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 13:48:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:47:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 13:46:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:45:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 13:44:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:43:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:42:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:41:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 13:40:00$168.88BUY300$50,664.002026-07-22 09:30:00$170.80Sold$576.001.14%9
2026-07-13 13:39:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 13:38:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 13:37:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 13:36:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 13:35:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 13:34:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 13:33:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:32:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:31:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 13:30:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:29:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:28:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:27:00$168.90BUY300$50,670.002026-07-22 09:30:00$170.80Sold$570.001.12%9
2026-07-13 13:26:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:25:00$168.81BUY300$50,643.002026-07-22 09:30:00$170.80Sold$597.001.18%9
2026-07-13 13:24:00$168.75BUY300$50,625.002026-07-22 09:30:00$170.80Sold$615.001.21%9
2026-07-13 13:23:00$168.80BUY300$50,640.002026-07-22 09:30:00$170.80Sold$600.001.18%9
2026-07-13 13:22:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 13:21:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 13:20:00$168.84BUY300$50,652.002026-07-22 09:30:00$170.80Sold$588.001.16%9
2026-07-13 13:19:00$168.84BUY300$50,652.002026-07-22 09:30:00$170.80Sold$588.001.16%9
2026-07-13 13:18:00$168.78BUY300$50,634.002026-07-22 09:30:00$170.80Sold$606.001.2%9
2026-07-13 13:17:00$168.80BUY300$50,640.002026-07-22 09:30:00$170.80Sold$600.001.18%9
2026-07-13 13:16:00$168.77BUY300$50,631.002026-07-22 09:30:00$170.80Sold$609.001.2%9
2026-07-13 13:15:00$168.71BUY300$50,613.002026-07-22 09:30:00$170.80Sold$627.001.24%9
2026-07-13 13:14:00$168.69BUY300$50,607.002026-07-22 09:30:00$170.80Sold$633.001.25%9
2026-07-13 13:13:00$168.71BUY300$50,613.002026-07-22 09:30:00$170.80Sold$627.001.24%9
2026-07-13 13:12:00$168.68BUY300$50,604.002026-07-22 09:30:00$170.80Sold$636.001.26%9
2026-07-13 13:11:00$168.65BUY300$50,595.002026-07-22 09:30:00$170.80Sold$645.001.27%9
2026-07-13 13:10:00$168.63BUY300$50,589.002026-07-22 09:30:00$170.80Sold$651.001.29%9
2026-07-13 13:09:00$168.66BUY300$50,598.002026-07-22 09:30:00$170.80Sold$642.001.27%9
2026-07-13 13:08:00$168.84BUY300$50,652.002026-07-22 09:30:00$170.80Sold$588.001.16%9
2026-07-13 13:07:00$168.86BUY300$50,658.002026-07-22 09:30:00$170.80Sold$582.001.15%9
2026-07-13 13:06:00$168.56BUY300$50,568.002026-07-17 09:46:00$170.23Sold$501.000.99%4
2026-07-13 13:05:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 13:04:00$169.05BUY300$50,715.002026-07-22 09:30:00$170.80Sold$525.001.04%9
2026-07-13 13:03:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 13:02:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 13:01:00$169.06BUY300$50,718.002026-07-22 09:30:00$170.80Sold$522.001.03%9
2026-07-13 13:00:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:59:00$169.14BUY300$50,742.002026-07-27 09:47:00$171.04Sold$570.001.12%14
2026-07-13 12:58:00$169.11BUY300$50,733.002026-07-22 09:30:00$170.80Sold$507.001%9
2026-07-13 12:57:00$169.14BUY300$50,742.002026-07-27 09:47:00$171.04Sold$570.001.12%14
2026-07-13 12:56:00$169.13BUY300$50,739.002026-07-22 09:30:00$170.80Sold$501.000.99%9
2026-07-13 12:55:00$169.18BUY300$50,754.002026-07-27 09:47:00$171.04Sold$558.001.1%14
2026-07-13 12:54:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:53:00$169.18BUY300$50,754.002026-07-27 09:47:00$171.04Sold$558.001.1%14
2026-07-13 12:52:00$169.20BUY300$50,760.002026-07-27 09:47:00$171.04Sold$552.001.09%14
2026-07-13 12:51:00$169.22BUY300$50,766.002026-07-27 09:47:00$171.04Sold$546.001.08%14
2026-07-13 12:50:00$169.20BUY300$50,760.002026-07-27 09:47:00$171.04Sold$552.001.09%14
2026-07-13 12:49:00$169.34BUY300$50,802.002026-07-27 09:47:00$171.04Sold$510.001%14
2026-07-13 12:48:00$169.32BUY300$50,796.002026-07-27 09:47:00$171.04Sold$516.001.02%14
2026-07-13 12:47:00$169.34BUY300$50,802.002026-07-27 09:47:00$171.04Sold$510.001%14
2026-07-13 12:46:00$169.28BUY300$50,784.002026-07-27 09:47:00$171.04Sold$528.001.04%14
2026-07-13 12:45:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 12:44:00$169.17BUY300$50,751.002026-07-27 09:47:00$171.04Sold$561.001.11%14
2026-07-13 12:43:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 12:42:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 12:41:00$169.08BUY300$50,724.002026-07-22 09:30:00$170.80Sold$516.001.02%9
2026-07-13 12:40:00$169.05BUY300$50,715.002026-07-22 09:30:00$170.80Sold$525.001.04%9
2026-07-13 12:39:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 12:38:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:37:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 12:36:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 12:35:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 12:34:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 12:33:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 12:32:00$168.98BUY300$50,694.002026-07-22 09:30:00$170.80Sold$546.001.08%9
2026-07-13 12:31:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 12:30:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 12:29:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:28:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 12:27:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:26:00$168.99BUY300$50,697.002026-07-22 09:30:00$170.80Sold$543.001.07%9
2026-07-13 12:25:00$169.05BUY300$50,715.002026-07-22 09:30:00$170.80Sold$525.001.04%9
2026-07-13 12:24:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:23:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:22:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 12:21:00$169.08BUY300$50,724.002026-07-22 09:30:00$170.80Sold$516.001.02%9
2026-07-13 12:20:00$168.98BUY300$50,694.002026-07-22 09:30:00$170.80Sold$546.001.08%9
2026-07-13 12:19:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 12:18:00$168.97BUY300$50,691.002026-07-22 09:30:00$170.80Sold$549.001.08%9
2026-07-13 12:17:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 12:16:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 12:15:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 12:14:00$169.03BUY300$50,709.002026-07-22 09:30:00$170.80Sold$531.001.05%9
2026-07-13 12:13:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:12:00$169.13BUY300$50,739.002026-07-22 09:30:00$170.80Sold$501.000.99%9
2026-07-13 12:11:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 12:10:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:09:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 12:08:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 12:07:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 12:06:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 12:05:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:04:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:03:00$169.13BUY300$50,739.002026-07-22 09:30:00$170.80Sold$501.000.99%9
2026-07-13 12:02:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:01:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 12:00:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 11:59:00$169.24BUY300$50,772.002026-07-27 09:47:00$171.04Sold$540.001.06%14
2026-07-13 11:58:00$169.21BUY300$50,763.002026-07-27 09:47:00$171.04Sold$549.001.08%14
2026-07-13 11:57:00$169.17BUY300$50,751.002026-07-27 09:47:00$171.04Sold$561.001.11%14
2026-07-13 11:56:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 11:55:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 11:54:00$169.34BUY300$50,802.002026-07-27 09:47:00$171.04Sold$510.001%14
2026-07-13 11:53:00$169.43BUY300$50,829.002026-07-27 09:56:00$171.39Sold$588.001.16%14
2026-07-13 11:52:00$169.37BUY300$50,811.002026-07-27 09:47:00$171.04Sold$501.000.99%14
2026-07-13 11:51:00$169.43BUY300$50,829.002026-07-27 09:56:00$171.39Sold$588.001.16%14
2026-07-13 11:50:00$169.47BUY300$50,841.002026-07-27 09:56:00$171.39Sold$576.001.13%14
2026-07-13 11:49:00$169.50BUY300$50,850.002026-07-27 09:56:00$171.39Sold$567.001.12%14
2026-07-13 11:48:00$169.53BUY300$50,859.002026-07-27 09:56:00$171.39Sold$558.001.1%14
2026-07-13 11:47:00$169.71BUY300$50,913.002026-07-27 09:56:00$171.39Sold$504.000.99%14
2026-07-13 11:46:00$169.60BUY300$50,880.002026-07-27 09:56:00$171.39Sold$537.001.06%14
2026-07-13 11:45:00$169.45BUY300$50,835.002026-07-27 09:56:00$171.39Sold$582.001.14%14
2026-07-13 11:44:00$169.42BUY300$50,826.002026-07-27 09:56:00$171.39Sold$591.001.16%14
2026-07-13 11:43:00$169.47BUY300$50,841.002026-07-27 09:56:00$171.39Sold$576.001.13%14
2026-07-13 11:42:00$169.41BUY300$50,823.002026-07-27 09:56:00$171.39Sold$594.001.17%14
2026-07-13 11:41:00$169.45BUY300$50,835.002026-07-27 09:56:00$171.39Sold$582.001.14%14
2026-07-13 11:40:00$169.43BUY300$50,829.002026-07-27 09:56:00$171.39Sold$588.001.16%14
2026-07-13 11:39:00$169.47BUY300$50,841.002026-07-27 09:56:00$171.39Sold$576.001.13%14
2026-07-13 11:38:00$169.40BUY300$50,820.002026-07-27 09:56:00$171.39Sold$597.001.17%14
2026-07-13 11:37:00$169.35BUY300$50,805.002026-07-27 09:47:00$171.04Sold$507.001%14
2026-07-13 11:36:00$169.30BUY300$50,790.002026-07-27 09:47:00$171.04Sold$522.001.03%14
2026-07-13 11:35:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 11:34:00$169.02BUY300$50,706.002026-07-22 09:30:00$170.80Sold$534.001.05%9
2026-07-13 11:33:00$169.24BUY300$50,772.002026-07-27 09:47:00$171.04Sold$540.001.06%14
2026-07-13 11:32:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 11:31:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 11:30:00$169.25BUY300$50,775.002026-07-27 09:47:00$171.04Sold$537.001.06%14
2026-07-13 11:29:00$169.49BUY300$50,847.002026-07-27 09:56:00$171.39Sold$570.001.12%14
2026-07-13 11:28:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 11:27:00$169.27BUY300$50,781.002026-07-27 09:47:00$171.04Sold$531.001.05%14
2026-07-13 11:26:00$169.04BUY300$50,712.002026-07-22 09:30:00$170.80Sold$528.001.04%9
2026-07-13 11:25:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 11:24:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 11:23:00$168.98BUY300$50,694.002026-07-22 09:30:00$170.80Sold$546.001.08%9
2026-07-13 11:22:00$168.93BUY300$50,679.002026-07-22 09:30:00$170.80Sold$561.001.11%9
2026-07-13 11:21:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 11:20:00$168.92BUY300$50,676.002026-07-22 09:30:00$170.80Sold$564.001.11%9
2026-07-13 11:19:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 11:18:00$169.11BUY300$50,733.002026-07-22 09:30:00$170.80Sold$507.001%9
2026-07-13 11:17:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 11:16:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 11:15:00$169.18BUY300$50,754.002026-07-27 09:47:00$171.04Sold$558.001.1%14
2026-07-13 11:14:00$169.33BUY300$50,799.002026-07-27 09:47:00$171.04Sold$513.001.01%14
2026-07-13 11:13:00$169.28BUY300$50,784.002026-07-27 09:47:00$171.04Sold$528.001.04%14
2026-07-13 11:12:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 11:11:00$169.37BUY300$50,811.002026-07-27 09:47:00$171.04Sold$501.000.99%14
2026-07-13 11:10:00$169.33BUY300$50,799.002026-07-27 09:47:00$171.04Sold$513.001.01%14
2026-07-13 11:09:00$169.42BUY300$50,826.002026-07-27 09:56:00$171.39Sold$591.001.16%14
2026-07-13 11:08:00$169.35BUY300$50,805.002026-07-27 09:47:00$171.04Sold$507.001%14
2026-07-13 11:07:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 11:06:00$169.25BUY300$50,775.002026-07-27 09:47:00$171.04Sold$537.001.06%14
2026-07-13 11:05:00$169.24BUY300$50,772.002026-07-27 09:47:00$171.04Sold$540.001.06%14
2026-07-13 11:04:00$169.30BUY300$50,790.002026-07-27 09:47:00$171.04Sold$522.001.03%14
2026-07-13 11:03:00$169.33BUY300$50,799.002026-07-27 09:47:00$171.04Sold$513.001.01%14
2026-07-13 11:02:00$169.29BUY300$50,787.002026-07-27 09:47:00$171.04Sold$525.001.03%14
2026-07-13 11:01:00$169.50BUY300$50,850.002026-07-27 09:56:00$171.39Sold$567.001.12%14
2026-07-13 11:00:00$169.65BUY300$50,895.002026-07-27 09:56:00$171.39Sold$522.001.03%14
2026-07-13 10:59:00$169.69BUY300$50,907.002026-07-27 09:56:00$171.39Sold$510.001%14
2026-07-13 10:58:00$169.69BUY300$50,907.002026-07-27 09:56:00$171.39Sold$510.001%14
2026-07-13 10:57:00$169.68BUY300$50,904.002026-07-27 09:56:00$171.39Sold$513.001.01%14
2026-07-13 10:56:00$169.66BUY300$50,898.002026-07-27 09:56:00$171.39Sold$519.001.02%14
2026-07-13 10:55:00$169.58BUY300$50,874.002026-07-27 09:56:00$171.39Sold$543.001.07%14
2026-07-13 10:54:00$169.51BUY300$50,853.002026-07-27 09:56:00$171.39Sold$564.001.11%14
2026-07-13 10:53:00$169.49BUY300$50,847.002026-07-27 09:56:00$171.39Sold$570.001.12%14
2026-07-13 10:52:00$169.46BUY300$50,838.002026-07-27 09:56:00$171.39Sold$579.001.14%14
2026-07-13 10:51:00$169.49BUY300$50,847.002026-07-27 09:56:00$171.39Sold$570.001.12%14
2026-07-13 10:50:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 10:49:00$169.28BUY300$50,784.002026-07-27 09:47:00$171.04Sold$528.001.04%14
2026-07-13 10:48:00$169.26BUY300$50,778.002026-07-27 09:47:00$171.04Sold$534.001.05%14
2026-07-13 10:47:00$169.18BUY300$50,754.002026-07-27 09:47:00$171.04Sold$558.001.1%14
2026-07-13 10:46:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 10:45:00$169.06BUY300$50,718.002026-07-22 09:30:00$170.80Sold$522.001.03%9
2026-07-13 10:44:00$169.13BUY300$50,739.002026-07-22 09:30:00$170.80Sold$501.000.99%9
2026-07-13 10:43:00$169.15BUY300$50,745.002026-07-27 09:47:00$171.04Sold$567.001.12%14
2026-07-13 10:42:00$169.10BUY300$50,730.002026-07-22 09:30:00$170.80Sold$510.001.01%9
2026-07-13 10:41:00$168.89BUY300$50,667.002026-07-22 09:30:00$170.80Sold$573.001.13%9
2026-07-13 10:40:00$168.84BUY300$50,652.002026-07-22 09:30:00$170.80Sold$588.001.16%9
2026-07-13 10:39:00$168.62BUY300$50,586.002026-07-22 09:30:00$170.80Sold$654.001.29%9
2026-07-13 10:38:00$168.79BUY300$50,637.002026-07-22 09:30:00$170.80Sold$603.001.19%9
2026-07-13 10:37:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 10:36:00$168.96BUY300$50,688.002026-07-22 09:30:00$170.80Sold$552.001.09%9
2026-07-13 10:35:00$169.12BUY300$50,736.002026-07-22 09:30:00$170.80Sold$504.000.99%9
2026-07-13 10:34:00$168.94BUY300$50,682.002026-07-22 09:30:00$170.80Sold$558.001.1%9
2026-07-13 10:33:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 10:32:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 10:31:00$168.80BUY300$50,640.002026-07-22 09:30:00$170.80Sold$600.001.18%9
2026-07-13 10:30:00$168.68BUY300$50,604.002026-07-22 09:30:00$170.80Sold$636.001.26%9
2026-07-13 10:29:00$168.72BUY300$50,616.002026-07-22 09:30:00$170.80Sold$624.001.23%9
2026-07-13 10:28:00$168.82BUY300$50,646.002026-07-22 09:30:00$170.80Sold$594.001.17%9
2026-07-13 10:27:00$168.91BUY300$50,673.002026-07-22 09:30:00$170.80Sold$567.001.12%9
2026-07-13 10:26:00$168.79BUY300$50,637.002026-07-22 09:30:00$170.80Sold$603.001.19%9
2026-07-13 10:25:00$168.95BUY300$50,685.002026-07-22 09:30:00$170.80Sold$555.001.09%9
2026-07-13 10:24:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 10:23:00$169.00BUY300$50,700.002026-07-22 09:30:00$170.80Sold$540.001.07%9
2026-07-13 10:22:00$168.92BUY300$50,676.002026-07-22 09:30:00$170.80Sold$564.001.11%9
2026-07-13 10:21:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 10:20:00$169.08BUY300$50,724.002026-07-22 09:30:00$170.80Sold$516.001.02%9
2026-07-13 10:19:00$169.09BUY300$50,727.002026-07-22 09:30:00$170.80Sold$513.001.01%9
2026-07-13 10:18:00$168.76BUY300$50,628.002026-07-22 09:30:00$170.80Sold$612.001.21%9
2026-07-13 10:17:00$168.75BUY300$50,625.002026-07-22 09:30:00$170.80Sold$615.001.21%9
2026-07-13 10:16:00$168.80BUY300$50,640.002026-07-22 09:30:00$170.80Sold$600.001.18%9
2026-07-13 10:15:00$169.24BUY300$50,772.002026-07-27 09:47:00$171.04Sold$540.001.06%14
2026-07-13 10:14:00$169.35BUY300$50,805.002026-07-27 09:47:00$171.04Sold$507.001%14
2026-07-13 10:13:00$169.32BUY300$50,796.002026-07-27 09:47:00$171.04Sold$516.001.02%14
2026-07-13 10:12:00$169.36BUY300$50,808.002026-07-27 09:47:00$171.04Sold$504.000.99%14
2026-07-13 10:11:00$169.35BUY300$50,805.002026-07-27 09:47:00$171.04Sold$507.001%14
2026-07-13 10:10:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 10:09:00$169.23BUY300$50,769.002026-07-27 09:47:00$171.04Sold$543.001.07%14
2026-07-13 10:08:00$169.19BUY300$50,757.002026-07-27 09:47:00$171.04Sold$555.001.09%14
2026-07-13 10:07:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 10:06:00$169.68BUY300$50,904.002026-07-27 09:56:00$171.39Sold$513.001.01%14
2026-07-13 10:05:00$169.57BUY300$50,871.002026-07-27 09:56:00$171.39Sold$546.001.07%14
2026-07-13 10:04:00$169.76BUY300$50,928.002026-07-27 09:57:00$171.64Sold$564.001.11%14
2026-07-13 10:03:00$169.80BUY300$50,940.002026-07-27 09:57:00$171.64Sold$552.001.08%14
2026-07-13 10:02:00$169.86BUY300$50,958.002026-07-27 09:57:00$171.64Sold$534.001.05%14
2026-07-13 10:01:00$170.02BUY300$51,006.002026-07-27 10:01:00$171.89Sold$561.001.1%14
2026-07-13 09:54:00$170.08BUY300$51,024.002026-07-27 10:01:00$171.89Sold$543.001.06%14
2026-07-13 09:53:00$170.07BUY300$51,021.002026-07-27 10:01:00$171.89Sold$546.001.07%14
2026-07-13 09:52:00$170.06BUY300$51,018.002026-07-27 10:01:00$171.89Sold$549.001.08%14
2026-07-13 09:51:00$170.03BUY300$51,009.002026-07-27 10:01:00$171.89Sold$558.001.09%14
2026-07-13 09:50:00$169.76BUY300$50,928.002026-07-27 09:57:00$171.64Sold$564.001.11%14
2026-07-13 09:49:00$169.91BUY300$50,973.002026-07-27 09:57:00$171.64Sold$519.001.02%14
2026-07-13 09:48:00$169.84BUY300$50,952.002026-07-27 09:57:00$171.64Sold$540.001.06%14
2026-07-13 09:47:00$169.98BUY300$50,994.002026-07-27 09:59:00$171.68Sold$510.001%14
2026-07-13 09:46:00$169.83BUY300$50,949.002026-07-27 09:57:00$171.64Sold$543.001.07%14
2026-07-13 09:45:00$169.90BUY300$50,970.002026-07-27 09:57:00$171.64Sold$522.001.02%14
2026-07-13 09:44:00$169.62BUY300$50,886.002026-07-27 09:56:00$171.39Sold$531.001.04%14
2026-07-13 09:43:00$169.73BUY300$50,919.002026-07-27 09:57:00$171.64Sold$573.001.13%14
2026-07-13 09:42:00$169.38BUY300$50,814.002026-07-27 09:56:00$171.39Sold$603.001.19%14
2026-07-13 09:41:00$169.34BUY300$50,802.002026-07-27 09:47:00$171.04Sold$510.001%14
2026-07-13 09:40:00$169.36BUY300$50,808.002026-07-27 09:47:00$171.04Sold$504.000.99%14
2026-07-13 09:39:00$168.85BUY300$50,655.002026-07-22 09:30:00$170.80Sold$585.001.15%9
2026-07-13 09:38:00$168.72BUY300$50,616.002026-07-22 09:30:00$170.80Sold$624.001.23%9
2026-07-13 09:37:00$169.07BUY300$50,721.002026-07-22 09:30:00$170.80Sold$519.001.02%9
2026-07-13 09:36:00$168.87BUY300$50,661.002026-07-22 09:30:00$170.80Sold$579.001.14%9
2026-07-13 09:35:00$168.45BUY300$50,535.002026-07-17 09:46:00$170.23Sold$534.001.06%4
2026-07-13 09:34:00$168.66BUY300$50,598.002026-07-22 09:30:00$170.80Sold$642.001.27%9
2026-07-13 09:33:00$168.41BUY300$50,523.002026-07-17 09:46:00$170.23Sold$546.001.08%4
2026-07-13 09:32:00$168.41BUY300$50,523.002026-07-17 09:46:00$170.23Sold$546.001.08%4
2026-07-13 09:31:00$168.72BUY300$50,616.002026-07-22 09:30:00$170.80Sold$624.001.23%9
2026-07-13 09:30:00$168.72BUY300$50,616.002026-07-22 09:30:00$170.80Sold$624.001.23%9
2026-07-10 15:59:00$171.58BUY290$49,758.202026-07-28 09:41:00$173.32Sold$504.601.01%18
2026-07-10 15:58:00$171.85BUY290$49,836.502026-07-28 09:42:00$173.64Sold$519.101.04%18
2026-07-10 15:57:00$171.91BUY290$49,853.902026-07-28 09:42:00$173.64Sold$501.701.01%18
2026-07-10 15:56:00$171.94BUY290$49,862.602026-07-28 09:50:00$174.16Sold$643.801.29%18
2026-07-10 15:55:00$171.94BUY290$49,862.602026-07-28 09:50:00$174.16Sold$643.801.29%18
2026-07-10 15:54:00$172.07BUY290$49,900.302026-07-28 09:50:00$174.16Sold$606.101.21%18
2026-07-10 15:53:00$172.15BUY290$49,923.502026-07-28 09:50:00$174.16Sold$582.901.17%18
2026-07-10 15:52:00$172.08BUY290$49,903.202026-07-28 09:50:00$174.16Sold$603.201.21%18
2026-07-10 15:51:00$172.11BUY290$49,911.902026-07-28 09:50:00$174.16Sold$594.501.19%18
2026-07-10 15:50:00$171.98BUY290$49,874.202026-07-28 09:50:00$174.16Sold$632.201.27%18
2026-07-10 15:49:00$172.06BUY290$49,897.402026-07-28 09:50:00$174.16Sold$609.001.22%18
2026-07-10 15:48:00$172.07BUY290$49,900.302026-07-28 09:50:00$174.16Sold$606.101.21%18
2026-07-10 15:47:00$172.06BUY290$49,897.402026-07-28 09:50:00$174.16Sold$609.001.22%18
2026-07-10 15:46:00$171.98BUY290$49,874.202026-07-28 09:50:00$174.16Sold$632.201.27%18
2026-07-10 15:45:00$171.92BUY290$49,856.802026-07-28 09:49:00$173.66Sold$504.601.01%18
2026-07-10 15:44:00$171.88BUY290$49,845.202026-07-28 09:42:00$173.64Sold$510.401.02%18
2026-07-10 15:43:00$172.02BUY290$49,885.802026-07-28 09:50:00$174.16Sold$620.601.24%18
2026-07-10 15:42:00$171.94BUY290$49,862.602026-07-28 09:50:00$174.16Sold$643.801.29%18
2026-07-10 15:41:00$172.07BUY290$49,900.302026-07-28 09:50:00$174.16Sold$606.101.21%18
2026-07-10 15:40:00$171.98BUY290$49,874.202026-07-28 09:50:00$174.16Sold$632.201.27%18
2026-07-10 15:39:00$171.96BUY290$49,868.402026-07-28 09:50:00$174.16Sold$638.001.28%18
2026-07-10 15:38:00$172.10BUY290$49,909.002026-07-28 09:50:00$174.16Sold$597.401.2%18
2026-07-10 15:37:00$172.12BUY290$49,914.802026-07-28 09:50:00$174.16Sold$591.601.19%18
2026-07-10 15:36:00$172.32BUY290$49,972.802026-07-28 09:50:00$174.16Sold$533.601.07%18
2026-07-10 15:35:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 15:34:00$172.18BUY290$49,932.202026-07-28 09:50:00$174.16Sold$574.201.15%18
2026-07-10 15:33:00$172.27BUY290$49,958.302026-07-28 09:50:00$174.16Sold$548.101.1%18
2026-07-10 15:32:00$172.30BUY290$49,967.002026-07-28 09:50:00$174.16Sold$539.401.08%18
2026-07-10 15:31:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 15:30:00$172.46BUY290$50,013.402026-07-28 09:51:00$174.27Sold$524.901.05%18
2026-07-10 15:29:00$172.46BUY290$50,013.402026-07-28 09:51:00$174.27Sold$524.901.05%18
2026-07-10 15:28:00$172.50BUY290$50,025.002026-07-28 09:51:00$174.27Sold$513.301.03%18
2026-07-10 15:27:00$172.53BUY290$50,033.702026-07-28 09:51:00$174.27Sold$504.601.01%18
2026-07-10 15:26:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 15:25:00$172.45BUY290$50,010.502026-07-28 09:51:00$174.27Sold$527.801.06%18
2026-07-10 15:24:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 15:23:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 15:22:00$172.54BUY290$50,036.602026-07-28 09:51:00$174.27Sold$501.701%18
2026-07-10 15:21:00$172.60BUY290$50,054.002026-07-29 09:31:00$174.34Sold$504.601.01%19
2026-07-10 15:20:00$172.56BUY290$50,042.402026-07-28 09:53:00$174.31Sold$507.501.01%18
2026-07-10 15:19:00$172.53BUY290$50,033.702026-07-28 09:51:00$174.27Sold$504.601.01%18
2026-07-10 15:18:00$172.60BUY290$50,054.002026-07-29 09:31:00$174.34Sold$504.601.01%19
2026-07-10 15:17:00$172.60BUY290$50,054.002026-07-29 09:31:00$174.34Sold$504.601.01%19
2026-07-10 15:16:00$172.54BUY290$50,036.602026-07-28 09:51:00$174.27Sold$501.701%18
2026-07-10 15:15:00$172.43BUY290$50,004.702026-07-28 09:50:00$174.16Sold$501.701%18
2026-07-10 15:14:00$172.53BUY290$50,033.702026-07-28 09:51:00$174.27Sold$504.601.01%18
2026-07-10 15:13:00$172.56BUY290$50,042.402026-07-28 09:53:00$174.31Sold$507.501.01%18
2026-07-10 15:12:00$172.51BUY290$50,027.902026-07-28 09:51:00$174.27Sold$510.401.02%18
2026-07-10 15:11:00$172.45BUY290$50,010.502026-07-28 09:51:00$174.27Sold$527.801.06%18
2026-07-10 15:10:00$172.46BUY290$50,013.402026-07-28 09:51:00$174.27Sold$524.901.05%18
2026-07-10 15:09:00$172.44BUY290$50,007.602026-07-28 09:51:00$174.27Sold$530.701.06%18
2026-07-10 15:08:00$172.42BUY290$50,001.802026-07-28 09:50:00$174.16Sold$504.601.01%18
2026-07-10 15:07:00$172.44BUY290$50,007.602026-07-28 09:51:00$174.27Sold$530.701.06%18
2026-07-10 15:06:00$172.57BUY290$50,045.302026-07-28 09:53:00$174.31Sold$504.601.01%18
2026-07-10 15:05:00$172.59BUY290$50,051.102026-07-29 09:31:00$174.34Sold$507.501.01%19
2026-07-10 15:04:00$172.59BUY290$50,051.102026-07-29 09:31:00$174.34Sold$507.501.01%19
2026-07-10 15:03:00$172.58BUY290$50,048.202026-07-28 09:53:00$174.31Sold$501.701%18
2026-07-10 15:02:00$172.47BUY290$50,016.302026-07-28 09:51:00$174.27Sold$522.001.04%18
2026-07-10 15:01:00$172.57BUY290$50,045.302026-07-28 09:53:00$174.31Sold$504.601.01%18
2026-07-10 15:00:00$172.64BUY290$50,065.602026-07-29 09:56:00$174.42Sold$516.201.03%19
2026-07-10 14:59:00$172.55BUY290$50,039.502026-07-28 09:53:00$174.31Sold$510.401.02%18
2026-07-10 14:58:00$172.49BUY290$50,022.102026-07-28 09:51:00$174.27Sold$516.201.03%18
2026-07-10 14:57:00$172.44BUY290$50,007.602026-07-28 09:51:00$174.27Sold$530.701.06%18
2026-07-10 14:56:00$172.46BUY290$50,013.402026-07-28 09:51:00$174.27Sold$524.901.05%18
2026-07-10 14:55:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 14:54:00$172.50BUY290$50,025.002026-07-28 09:51:00$174.27Sold$513.301.03%18
2026-07-10 14:53:00$172.54BUY290$50,036.602026-07-28 09:51:00$174.27Sold$501.701%18
2026-07-10 14:52:00$172.59BUY290$50,051.102026-07-29 09:31:00$174.34Sold$507.501.01%19
2026-07-10 14:51:00$172.63BUY290$50,062.702026-07-29 09:56:00$174.42Sold$519.101.04%19
2026-07-10 14:50:00$172.64BUY290$50,065.602026-07-29 09:56:00$174.42Sold$516.201.03%19
2026-07-10 14:49:00$172.68BUY290$50,077.202026-07-29 09:56:00$174.42Sold$504.601.01%19
2026-07-10 14:48:00$172.65BUY290$50,068.502026-07-29 09:56:00$174.42Sold$513.301.03%19
2026-07-10 14:47:00$172.69BUY290$50,080.102026-07-29 09:56:00$174.42Sold$501.701%19
2026-07-10 14:46:00$172.65BUY290$50,068.502026-07-29 09:56:00$174.42Sold$513.301.03%19
2026-07-10 14:45:00$172.60BUY290$50,054.002026-07-29 09:31:00$174.34Sold$504.601.01%19
2026-07-10 14:44:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 14:43:00$172.43BUY290$50,004.702026-07-28 09:50:00$174.16Sold$501.701%18
2026-07-10 14:42:00$172.42BUY290$50,001.802026-07-28 09:50:00$174.16Sold$504.601.01%18
2026-07-10 14:41:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 14:40:00$172.45BUY290$50,010.502026-07-28 09:51:00$174.27Sold$527.801.06%18
2026-07-10 14:39:00$172.45BUY290$50,010.502026-07-28 09:51:00$174.27Sold$527.801.06%18
2026-07-10 14:38:00$172.45BUY290$50,010.502026-07-28 09:51:00$174.27Sold$527.801.06%18
2026-07-10 14:37:00$172.49BUY290$50,022.102026-07-28 09:51:00$174.27Sold$516.201.03%18
2026-07-10 14:36:00$172.50BUY290$50,025.002026-07-28 09:51:00$174.27Sold$513.301.03%18
2026-07-10 14:35:00$172.50BUY290$50,025.002026-07-28 09:51:00$174.27Sold$513.301.03%18
2026-07-10 14:34:00$172.54BUY290$50,036.602026-07-28 09:51:00$174.27Sold$501.701%18
2026-07-10 14:33:00$172.53BUY290$50,033.702026-07-28 09:51:00$174.27Sold$504.601.01%18
2026-07-10 14:32:00$172.56BUY290$50,042.402026-07-28 09:53:00$174.31Sold$507.501.01%18
2026-07-10 14:31:00$172.57BUY290$50,045.302026-07-28 09:53:00$174.31Sold$504.601.01%18
2026-07-10 14:30:00$172.59BUY290$50,051.102026-07-29 09:31:00$174.34Sold$507.501.01%19
2026-07-10 14:29:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 14:28:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 14:27:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 14:26:00$172.44BUY290$50,007.602026-07-28 09:51:00$174.27Sold$530.701.06%18
2026-07-10 14:25:00$172.43BUY290$50,004.702026-07-28 09:50:00$174.16Sold$501.701%18
2026-07-10 14:24:00$172.55BUY290$50,039.502026-07-28 09:53:00$174.31Sold$510.401.02%18
2026-07-10 14:23:00$172.52BUY290$50,030.802026-07-28 09:51:00$174.27Sold$507.501.01%18
2026-07-10 14:22:00$172.58BUY290$50,048.202026-07-28 09:53:00$174.31Sold$501.701%18
2026-07-10 14:21:00$172.49BUY290$50,022.102026-07-28 09:51:00$174.27Sold$516.201.03%18
2026-07-10 14:20:00$172.53BUY290$50,033.702026-07-28 09:51:00$174.27Sold$504.601.01%18
2026-07-10 14:19:00$172.61BUY290$50,056.902026-07-29 09:31:00$174.34Sold$501.701%19
2026-07-10 14:18:00$172.60BUY290$50,054.002026-07-29 09:31:00$174.34Sold$504.601.01%19
2026-07-10 14:17:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 14:16:00$172.36BUY290$49,984.402026-07-28 09:50:00$174.16Sold$522.001.04%18
2026-07-10 14:15:00$172.42BUY290$50,001.802026-07-28 09:50:00$174.16Sold$504.601.01%18
2026-07-10 14:14:00$172.32BUY290$49,972.802026-07-28 09:50:00$174.16Sold$533.601.07%18
2026-07-10 14:13:00$172.30BUY290$49,967.002026-07-28 09:50:00$174.16Sold$539.401.08%18
2026-07-10 14:12:00$172.25BUY290$49,952.502026-07-28 09:50:00$174.16Sold$553.901.11%18
2026-07-10 14:11:00$172.32BUY290$49,972.802026-07-28 09:50:00$174.16Sold$533.601.07%18
2026-07-10 14:10:00$172.28BUY290$49,961.202026-07-28 09:50:00$174.16Sold$545.201.09%18
2026-07-10 14:09:00$172.27BUY290$49,958.302026-07-28 09:50:00$174.16Sold$548.101.1%18
2026-07-10 14:08:00$172.26BUY290$49,955.402026-07-28 09:50:00$174.16Sold$551.001.1%18
2026-07-10 14:07:00$172.23BUY290$49,946.702026-07-28 09:50:00$174.16Sold$559.701.12%18
2026-07-10 14:06:00$172.31BUY290$49,969.902026-07-28 09:50:00$174.16Sold$536.501.07%18
2026-07-10 14:05:00$172.43BUY290$50,004.702026-07-28 09:50:00$174.16Sold$501.701%18
2026-07-10 14:04:00$172.45BUY290$50,010.502026-07-28 09:51:00$174.27Sold$527.801.06%18
2026-07-10 14:03:00$172.33BUY290$49,975.702026-07-28 09:50:00$174.16Sold$530.701.06%18
2026-07-10 14:02:00$172.32BUY290$49,972.802026-07-28 09:50:00$174.16Sold$533.601.07%18
2026-07-10 14:01:00$172.31BUY290$49,969.902026-07-28 09:50:00$174.16Sold$536.501.07%18
2026-07-10 14:00:00$172.34BUY290$49,978.602026-07-28 09:50:00$174.16Sold$527.801.06%18
2026-07-10 13:59:00$172.38BUY290$49,990.202026-07-28 09:50:00$174.16Sold$516.201.03%18
2026-07-10 13:58:00$172.28BUY290$49,961.202026-07-28 09:50:00$174.16Sold$545.201.09%18
2026-07-10 13:57:00$172.35BUY290$49,981.502026-07-28 09:50:00$174.16Sold$524.901.05%18
2026-07-10 13:56:00$172.39BUY290$49,993.102026-07-28 09:50:00$174.16Sold$513.301.03%18
2026-07-10 13:55:00$172.47BUY290$50,016.302026-07-28 09:51:00$174.27Sold$522.001.04%18
2026-07-10 13:54:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 13:53:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 13:52:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 13:51:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 13:50:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 13:49:00$172.34BUY290$49,978.602026-07-28 09:50:00$174.16Sold$527.801.06%18
2026-07-10 13:48:00$172.35BUY290$49,981.502026-07-28 09:50:00$174.16Sold$524.901.05%18
2026-07-10 13:47:00$172.30BUY290$49,967.002026-07-28 09:50:00$174.16Sold$539.401.08%18
2026-07-10 13:46:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 13:45:00$172.33BUY290$49,975.702026-07-28 09:50:00$174.16Sold$530.701.06%18
2026-07-10 13:44:00$172.26BUY290$49,955.402026-07-28 09:50:00$174.16Sold$551.001.1%18
2026-07-10 13:43:00$172.21BUY290$49,940.902026-07-28 09:50:00$174.16Sold$565.501.13%18
2026-07-10 13:42:00$172.26BUY290$49,955.402026-07-28 09:50:00$174.16Sold$551.001.1%18
2026-07-10 13:41:00$172.21BUY290$49,940.902026-07-28 09:50:00$174.16Sold$565.501.13%18
2026-07-10 13:40:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 13:39:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 13:38:00$172.29BUY290$49,964.102026-07-28 09:50:00$174.16Sold$542.301.09%18
2026-07-10 13:37:00$172.37BUY290$49,987.302026-07-28 09:50:00$174.16Sold$519.101.04%18
2026-07-10 13:36:00$172.44BUY290$50,007.602026-07-28 09:51:00$174.27Sold$530.701.06%18
2026-07-10 13:35:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 13:34:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 13:33:00$172.38BUY290$49,990.202026-07-28 09:50:00$174.16Sold$516.201.03%18
2026-07-10 13:32:00$172.36BUY290$49,984.402026-07-28 09:50:00$174.16Sold$522.001.04%18
2026-07-10 13:31:00$172.37BUY290$49,987.302026-07-28 09:50:00$174.16Sold$519.101.04%18
2026-07-10 13:30:00$172.42BUY290$50,001.802026-07-28 09:50:00$174.16Sold$504.601.01%18
2026-07-10 13:29:00$172.47BUY290$50,016.302026-07-28 09:51:00$174.27Sold$522.001.04%18
2026-07-10 13:28:00$172.36BUY290$49,984.402026-07-28 09:50:00$174.16Sold$522.001.04%18
2026-07-10 13:27:00$172.36BUY290$49,984.402026-07-28 09:50:00$174.16Sold$522.001.04%18
2026-07-10 13:26:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 13:25:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 13:24:00$172.52BUY290$50,030.802026-07-28 09:51:00$174.27Sold$507.501.01%18
2026-07-10 13:23:00$172.49BUY290$50,022.102026-07-28 09:51:00$174.27Sold$516.201.03%18
2026-07-10 13:22:00$172.46BUY290$50,013.402026-07-28 09:51:00$174.27Sold$524.901.05%18
2026-07-10 13:21:00$172.35BUY290$49,981.502026-07-28 09:50:00$174.16Sold$524.901.05%18
2026-07-10 13:20:00$172.25BUY290$49,952.502026-07-28 09:50:00$174.16Sold$553.901.11%18
2026-07-10 13:19:00$172.25BUY290$49,952.502026-07-28 09:50:00$174.16Sold$553.901.11%18
2026-07-10 13:18:00$172.33BUY290$49,975.702026-07-28 09:50:00$174.16Sold$530.701.06%18
2026-07-10 13:17:00$172.28BUY290$49,961.202026-07-28 09:50:00$174.16Sold$545.201.09%18
2026-07-10 13:16:00$172.27BUY290$49,958.302026-07-28 09:50:00$174.16Sold$548.101.1%18
2026-07-10 13:15:00$172.21BUY290$49,940.902026-07-28 09:50:00$174.16Sold$565.501.13%18
2026-07-10 13:14:00$172.17BUY290$49,929.302026-07-28 09:50:00$174.16Sold$577.101.16%18
2026-07-10 13:13:00$172.16BUY290$49,926.402026-07-28 09:50:00$174.16Sold$580.001.16%18
2026-07-10 13:12:00$172.21BUY290$49,940.902026-07-28 09:50:00$174.16Sold$565.501.13%18
2026-07-10 13:11:00$172.22BUY290$49,943.802026-07-28 09:50:00$174.16Sold$562.601.13%18
2026-07-10 13:10:00$172.18BUY290$49,932.202026-07-28 09:50:00$174.16Sold$574.201.15%18
2026-07-10 13:09:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 13:08:00$172.21BUY290$49,940.902026-07-28 09:50:00$174.16Sold$565.501.13%18
2026-07-10 13:07:00$172.26BUY290$49,955.402026-07-28 09:50:00$174.16Sold$551.001.1%18
2026-07-10 13:06:00$172.27BUY290$49,958.302026-07-28 09:50:00$174.16Sold$548.101.1%18
2026-07-10 13:05:00$172.31BUY290$49,969.902026-07-28 09:50:00$174.16Sold$536.501.07%18
2026-07-10 13:04:00$172.39BUY290$49,993.102026-07-28 09:50:00$174.16Sold$513.301.03%18
2026-07-10 13:03:00$172.39BUY290$49,993.102026-07-28 09:50:00$174.16Sold$513.301.03%18
2026-07-10 13:02:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 13:01:00$172.39BUY290$49,993.102026-07-28 09:50:00$174.16Sold$513.301.03%18
2026-07-10 13:00:00$172.37BUY290$49,987.302026-07-28 09:50:00$174.16Sold$519.101.04%18
2026-07-10 12:59:00$172.43BUY290$50,004.702026-07-28 09:50:00$174.16Sold$501.701%18
2026-07-10 12:58:00$172.47BUY290$50,016.302026-07-28 09:51:00$174.27Sold$522.001.04%18
2026-07-10 12:57:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 12:56:00$172.43BUY290$50,004.702026-07-28 09:50:00$174.16Sold$501.701%18
2026-07-10 12:55:00$172.53BUY290$50,033.702026-07-28 09:51:00$174.27Sold$504.601.01%18
2026-07-10 12:54:00$172.55BUY290$50,039.502026-07-28 09:53:00$174.31Sold$510.401.02%18
2026-07-10 12:53:00$172.50BUY290$50,025.002026-07-28 09:51:00$174.27Sold$513.301.03%18
2026-07-10 12:52:00$172.50BUY290$50,025.002026-07-28 09:51:00$174.27Sold$513.301.03%18
2026-07-10 12:51:00$172.59BUY290$50,051.102026-07-29 09:31:00$174.34Sold$507.501.01%19
2026-07-10 12:50:00$172.60BUY290$50,054.002026-07-29 09:31:00$174.34Sold$504.601.01%19
2026-07-10 12:49:00$172.71BUY290$50,085.902026-07-29 09:59:00$174.48Sold$513.301.02%19
2026-07-10 12:48:00$172.70BUY290$50,083.002026-07-29 09:59:00$174.48Sold$516.201.03%19
2026-07-10 12:47:00$172.75BUY290$50,097.502026-07-29 09:59:00$174.48Sold$501.701%19
2026-07-10 12:46:00$172.80BUY290$50,112.002026-07-29 10:00:00$174.65Sold$536.501.07%19
2026-07-10 12:45:00$172.82BUY290$50,117.802026-07-29 10:00:00$174.65Sold$530.701.06%19
2026-07-10 12:44:00$172.73BUY290$50,091.702026-07-29 09:59:00$174.48Sold$507.501.01%19
2026-07-10 12:43:00$172.74BUY290$50,094.602026-07-29 09:59:00$174.48Sold$504.601.01%19
2026-07-10 12:42:00$172.77BUY290$50,103.302026-07-29 10:00:00$174.65Sold$545.201.09%19
2026-07-10 12:41:00$172.75BUY290$50,097.502026-07-29 09:59:00$174.48Sold$501.701%19
2026-07-10 12:40:00$172.76BUY290$50,100.402026-07-29 10:00:00$174.65Sold$548.101.09%19
2026-07-10 12:39:00$172.75BUY290$50,097.502026-07-29 09:59:00$174.48Sold$501.701%19
2026-07-10 12:38:00$172.79BUY290$50,109.102026-07-29 10:00:00$174.65Sold$539.401.08%19
2026-07-10 12:37:00$172.60BUY290$50,054.002026-07-29 09:31:00$174.34Sold$504.601.01%19
2026-07-10 12:36:00$172.55BUY290$50,039.502026-07-28 09:53:00$174.31Sold$510.401.02%18
2026-07-10 12:35:00$172.63BUY290$50,062.702026-07-29 09:56:00$174.42Sold$519.101.04%19
2026-07-10 12:34:00$172.52BUY290$50,030.802026-07-28 09:51:00$174.27Sold$507.501.01%18
2026-07-10 12:33:00$172.51BUY290$50,027.902026-07-28 09:51:00$174.27Sold$510.401.02%18
2026-07-10 12:32:00$172.51BUY290$50,027.902026-07-28 09:51:00$174.27Sold$510.401.02%18
2026-07-10 12:31:00$172.39BUY290$49,993.102026-07-28 09:50:00$174.16Sold$513.301.03%18
2026-07-10 12:30:00$172.37BUY290$49,987.302026-07-28 09:50:00$174.16Sold$519.101.04%18
2026-07-10 12:29:00$172.37BUY290$49,987.302026-07-28 09:50:00$174.16Sold$519.101.04%18
2026-07-10 12:28:00$172.34BUY290$49,978.602026-07-28 09:50:00$174.16Sold$527.801.06%18
2026-07-10 12:27:00$172.21BUY290$49,940.902026-07-28 09:50:00$174.16Sold$565.501.13%18
2026-07-10 12:26:00$172.22BUY290$49,943.802026-07-28 09:50:00$174.16Sold$562.601.13%18
2026-07-10 12:25:00$172.20BUY290$49,938.002026-07-28 09:50:00$174.16Sold$568.401.14%18
2026-07-10 12:24:00$172.27BUY290$49,958.302026-07-28 09:50:00$174.16Sold$548.101.1%18
2026-07-10 12:23:00$172.28BUY290$49,961.202026-07-28 09:50:00$174.16Sold$545.201.09%18
2026-07-10 12:22:00$172.46BUY290$50,013.402026-07-28 09:51:00$174.27Sold$524.901.05%18
2026-07-10 12:21:00$172.38BUY290$49,990.202026-07-28 09:50:00$174.16Sold$516.201.03%18
2026-07-10 12:20:00$172.42BUY290$50,001.802026-07-28 09:50:00$174.16Sold$504.601.01%18
2026-07-10 12:19:00$172.42BUY290$50,001.802026-07-28 09:50:00$174.16Sold$504.601.01%18
2026-07-10 12:18:00$172.44BUY290$50,007.602026-07-28 09:51:00$174.27Sold$530.701.06%18
2026-07-10 12:17:00$172.39BUY290$49,993.102026-07-28 09:50:00$174.16Sold$513.301.03%18
2026-07-10 12:16:00$172.45BUY290$50,010.502026-07-28 09:51:00$174.27Sold$527.801.06%18
2026-07-10 12:15:00$172.41BUY290$49,998.902026-07-28 09:50:00$174.16Sold$507.501.02%18
2026-07-10 12:14:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 12:13:00$172.30BUY290$49,967.002026-07-28 09:50:00$174.16Sold$539.401.08%18
2026-07-10 12:12:00$172.29BUY290$49,964.102026-07-28 09:50:00$174.16Sold$542.301.09%18
2026-07-10 12:11:00$172.18BUY290$49,932.202026-07-28 09:50:00$174.16Sold$574.201.15%18
2026-07-10 12:10:00$172.20BUY290$49,938.002026-07-28 09:50:00$174.16Sold$568.401.14%18
2026-07-10 12:09:00$172.12BUY290$49,914.802026-07-28 09:50:00$174.16Sold$591.601.19%18
2026-07-10 12:08:00$172.08BUY290$49,903.202026-07-28 09:50:00$174.16Sold$603.201.21%18
2026-07-10 12:07:00$172.17BUY290$49,929.302026-07-28 09:50:00$174.16Sold$577.101.16%18
2026-07-10 12:06:00$172.18BUY290$49,932.202026-07-28 09:50:00$174.16Sold$574.201.15%18
2026-07-10 12:05:00$172.23BUY290$49,946.702026-07-28 09:50:00$174.16Sold$559.701.12%18
2026-07-10 12:04:00$172.14BUY290$49,920.602026-07-28 09:50:00$174.16Sold$585.801.17%18
2026-07-10 12:03:00$172.14BUY290$49,920.602026-07-28 09:50:00$174.16Sold$585.801.17%18
2026-07-10 12:02:00$172.03BUY290$49,888.702026-07-28 09:50:00$174.16Sold$617.701.24%18
2026-07-10 12:01:00$172.09BUY290$49,906.102026-07-28 09:50:00$174.16Sold$600.301.2%18
2026-07-10 12:00:00$172.10BUY290$49,909.002026-07-28 09:50:00$174.16Sold$597.401.2%18
2026-07-10 11:59:00$171.99BUY290$49,877.102026-07-28 09:50:00$174.16Sold$629.301.26%18
2026-07-10 11:58:00$171.99BUY290$49,877.102026-07-28 09:50:00$174.16Sold$629.301.26%18
2026-07-10 11:57:00$171.94BUY290$49,862.602026-07-28 09:50:00$174.16Sold$643.801.29%18
2026-07-10 11:56:00$171.97BUY290$49,871.302026-07-28 09:50:00$174.16Sold$635.101.27%18
2026-07-10 11:55:00$172.02BUY290$49,885.802026-07-28 09:50:00$174.16Sold$620.601.24%18
2026-07-10 11:54:00$171.95BUY290$49,865.502026-07-28 09:50:00$174.16Sold$640.901.29%18
2026-07-10 11:53:00$172.03BUY290$49,888.702026-07-28 09:50:00$174.16Sold$617.701.24%18
2026-07-10 11:52:00$172.11BUY290$49,911.902026-07-28 09:50:00$174.16Sold$594.501.19%18
2026-07-10 11:51:00$172.05BUY290$49,894.502026-07-28 09:50:00$174.16Sold$611.901.23%18
2026-07-10 11:50:00$172.07BUY290$49,900.302026-07-28 09:50:00$174.16Sold$606.101.21%18
2026-07-10 11:49:00$172.05BUY290$49,894.502026-07-28 09:50:00$174.16Sold$611.901.23%18
2026-07-10 11:48:00$172.19BUY290$49,935.102026-07-28 09:50:00$174.16Sold$571.301.14%18
2026-07-10 11:47:00$172.12BUY290$49,914.802026-07-28 09:50:00$174.16Sold$591.601.19%18
2026-07-10 11:46:00$172.12BUY290$49,914.802026-07-28 09:50:00$174.16Sold$591.601.19%18
2026-07-10 11:45:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 11:44:00$172.26BUY290$49,955.402026-07-28 09:50:00$174.16Sold$551.001.1%18
2026-07-10 11:43:00$172.31BUY290$49,969.902026-07-28 09:50:00$174.16Sold$536.501.07%18
2026-07-10 11:42:00$172.51BUY290$50,027.902026-07-28 09:51:00$174.27Sold$510.401.02%18
2026-07-10 11:41:00$172.42BUY290$50,001.802026-07-28 09:50:00$174.16Sold$504.601.01%18
2026-07-10 11:40:00$172.55BUY290$50,039.502026-07-28 09:53:00$174.31Sold$510.401.02%18
2026-07-10 11:39:00$172.48BUY290$50,019.202026-07-28 09:51:00$174.27Sold$519.101.04%18
2026-07-10 11:38:00$172.40BUY290$49,996.002026-07-28 09:50:00$174.16Sold$510.401.02%18
2026-07-10 11:37:00$172.29BUY290$49,964.102026-07-28 09:50:00$174.16Sold$542.301.09%18
2026-07-10 11:36:00$172.15BUY290$49,923.502026-07-28 09:50:00$174.16Sold$582.901.17%18
2026-07-10 11:35:00$172.27BUY290$49,958.302026-07-28 09:50:00$174.16Sold$548.101.1%18
2026-07-10 11:34:00$172.47BUY290$50,016.302026-07-28 09:51:00$174.27Sold$522.001.04%18
2026-07-10 11:33:00$173.11BUY290$50,201.902026-07-29 10:02:00$174.86Sold$507.501.01%19
2026-07-10 11:32:00$173.09BUY290$50,196.102026-07-29 10:01:00$174.82Sold$501.701%19
2026-07-10 11:31:00$173.12BUY290$50,204.802026-07-29 10:02:00$174.86Sold$504.601.01%19
2026-07-10 11:30:00$173.03BUY290$50,178.702026-07-29 10:01:00$174.82Sold$519.101.03%19
2026-07-10 11:28:00$173.01BUY290$50,172.902026-07-29 10:01:00$174.82Sold$524.901.05%19
2026-07-10 11:27:00$173.01BUY290$50,172.902026-07-29 10:01:00$174.82Sold$524.901.05%19
2026-07-10 11:26:00$173.07BUY290$50,190.302026-07-29 10:01:00$174.82Sold$507.501.01%19
2026-07-10 11:25:00$173.08BUY290$50,193.202026-07-29 10:01:00$174.82Sold$504.601.01%19
2026-07-10 11:24:00$172.88BUY290$50,135.202026-07-29 10:00:00$174.65Sold$513.301.02%19
2026-07-10 11:23:00$172.93BUY290$50,149.702026-07-29 10:01:00$174.82Sold$548.101.09%19
2026-07-10 11:22:00$173.16BUY290$50,216.402026-07-29 10:31:00$174.98Sold$527.801.05%19
2026-07-10 11:21:00$173.02BUY290$50,175.802026-07-29 10:01:00$174.82Sold$522.001.04%19
2026-07-10 11:20:00$172.91BUY290$50,143.902026-07-29 10:00:00$174.65Sold$504.601.01%19
2026-07-10 11:19:00$172.88BUY290$50,135.202026-07-29 10:00:00$174.65Sold$513.301.02%19
2026-07-10 11:18:00$172.88BUY290$50,135.202026-07-29 10:00:00$174.65Sold$513.301.02%19
2026-07-10 11:17:00$172.70BUY290$50,083.002026-07-29 09:59:00$174.48Sold$516.201.03%19
2026-07-10 11:16:00$172.69BUY290$50,080.102026-07-29 09:56:00$174.42Sold$501.701%19
2026-07-10 11:15:00$172.62BUY290$50,059.802026-07-29 09:56:00$174.42Sold$522.001.04%19
2026-07-10 11:14:00$172.54BUY290$50,036.602026-07-28 09:51:00$174.27Sold$501.701%18
2026-07-10 11:13:00$172.44BUY290$50,007.602026-07-28 09:51:00$174.27Sold$530.701.06%18
2026-07-10 11:12:00$172.52BUY290$50,030.802026-07-28 09:51:00$174.27Sold$507.501.01%18
2026-07-10 11:11:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 11:10:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 11:09:00$172.12BUY290$49,914.802026-07-28 09:50:00$174.16Sold$591.601.19%18
2026-07-10 11:08:00$172.19BUY290$49,935.102026-07-28 09:50:00$174.16Sold$571.301.14%18
2026-07-10 11:07:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 11:06:00$172.44BUY290$50,007.602026-07-28 09:51:00$174.27Sold$530.701.06%18
2026-07-10 11:05:00$172.58BUY290$50,048.202026-07-28 09:53:00$174.31Sold$501.701%18
2026-07-10 11:04:00$172.50BUY290$50,025.002026-07-28 09:51:00$174.27Sold$513.301.03%18
2026-07-10 11:03:00$172.32BUY290$49,972.802026-07-28 09:50:00$174.16Sold$533.601.07%18
2026-07-10 11:02:00$172.23BUY290$49,946.702026-07-28 09:50:00$174.16Sold$559.701.12%18
2026-07-10 11:01:00$172.30BUY290$49,967.002026-07-28 09:50:00$174.16Sold$539.401.08%18
2026-07-10 11:00:00$172.26BUY290$49,955.402026-07-28 09:50:00$174.16Sold$551.001.1%18
2026-07-10 10:59:00$172.38BUY290$49,990.202026-07-28 09:50:00$174.16Sold$516.201.03%18
2026-07-10 10:58:00$172.13BUY290$49,917.702026-07-28 09:50:00$174.16Sold$588.701.18%18
2026-07-10 10:57:00$172.00BUY290$49,880.002026-07-28 09:50:00$174.16Sold$626.401.26%18
2026-07-10 10:56:00$171.79BUY290$49,819.102026-07-28 09:42:00$173.64Sold$536.501.08%18
2026-07-10 10:55:00$171.83BUY290$49,830.702026-07-28 09:42:00$173.64Sold$524.901.05%18
2026-07-10 10:54:00$171.97BUY290$49,871.302026-07-28 09:50:00$174.16Sold$635.101.27%18
2026-07-10 10:53:00$171.92BUY290$49,856.802026-07-28 09:49:00$173.66Sold$504.601.01%18
2026-07-10 10:52:00$171.75BUY290$49,807.502026-07-28 09:42:00$173.64Sold$548.101.1%18
2026-07-10 10:51:00$171.78BUY290$49,816.202026-07-28 09:42:00$173.64Sold$539.401.08%18
2026-07-10 10:50:00$171.62BUY290$49,769.802026-07-28 09:42:00$173.64Sold$585.801.18%18
2026-07-10 10:49:00$171.64BUY290$49,775.602026-07-28 09:42:00$173.64Sold$580.001.17%18
2026-07-10 10:48:00$171.61BUY290$49,766.902026-07-28 09:42:00$173.64Sold$588.701.18%18
2026-07-10 10:47:00$171.60BUY290$49,764.002026-07-28 09:42:00$173.64Sold$591.601.19%18
2026-07-10 10:46:00$171.66BUY290$49,781.402026-07-28 09:42:00$173.64Sold$574.201.15%18
2026-07-10 10:45:00$171.60BUY290$49,764.002026-07-28 09:42:00$173.64Sold$591.601.19%18
2026-07-10 10:44:00$171.84BUY290$49,833.602026-07-28 09:42:00$173.64Sold$522.001.05%18
2026-07-10 10:43:00$172.06BUY290$49,897.402026-07-28 09:50:00$174.16Sold$609.001.22%18
2026-07-10 10:42:00$172.13BUY290$49,917.702026-07-28 09:50:00$174.16Sold$588.701.18%18
2026-07-10 10:41:00$172.21BUY290$49,940.902026-07-28 09:50:00$174.16Sold$565.501.13%18
2026-07-10 10:40:00$172.17BUY290$49,929.302026-07-28 09:50:00$174.16Sold$577.101.16%18
2026-07-10 10:39:00$172.20BUY290$49,938.002026-07-28 09:50:00$174.16Sold$568.401.14%18
2026-07-10 10:38:00$172.21BUY290$49,940.902026-07-28 09:50:00$174.16Sold$565.501.13%18
2026-07-10 10:37:00$172.29BUY290$49,964.102026-07-28 09:50:00$174.16Sold$542.301.09%18
2026-07-10 10:36:00$172.17BUY290$49,929.302026-07-28 09:50:00$174.16Sold$577.101.16%18
2026-07-10 10:35:00$172.04BUY290$49,891.602026-07-28 09:50:00$174.16Sold$614.801.23%18
2026-07-10 10:34:00$172.24BUY290$49,949.602026-07-28 09:50:00$174.16Sold$556.801.11%18
2026-07-10 10:33:00$171.92BUY290$49,856.802026-07-28 09:49:00$173.66Sold$504.601.01%18
2026-07-10 10:32:00$172.26BUY290$49,955.402026-07-28 09:50:00$174.16Sold$551.001.1%18
2026-07-10 10:31:00$172.60BUY290$50,054.002026-07-29 09:31:00$174.34Sold$504.601.01%19
2026-07-10 10:30:00$172.85BUY290$50,126.502026-07-29 10:00:00$174.65Sold$522.001.04%19
2026-07-10 10:29:00$172.69BUY290$50,080.102026-07-29 09:56:00$174.42Sold$501.701%19
2026-07-10 10:28:00$172.63BUY290$50,062.702026-07-29 09:56:00$174.42Sold$519.101.04%19
2026-07-10 10:27:00$172.81BUY290$50,114.902026-07-29 10:00:00$174.65Sold$533.601.06%19
2026-07-10 10:26:00$172.77BUY290$50,103.302026-07-29 10:00:00$174.65Sold$545.201.09%19
2026-07-10 10:25:00$172.63BUY290$50,062.702026-07-29 09:56:00$174.42Sold$519.101.04%19
2026-07-10 10:24:00$172.80BUY290$50,112.002026-07-29 10:00:00$174.65Sold$536.501.07%19
2026-07-10 10:23:00$172.79BUY290$50,109.102026-07-29 10:00:00$174.65Sold$539.401.08%19
2026-07-10 10:22:00$172.77BUY290$50,103.302026-07-29 10:00:00$174.65Sold$545.201.09%19
2026-07-10 10:21:00$172.87BUY290$50,132.302026-07-29 10:00:00$174.65Sold$516.201.03%19
2026-07-10 10:20:00$173.05BUY290$50,184.502026-07-29 10:01:00$174.82Sold$513.301.02%19
2026-07-10 10:19:00$172.78BUY290$50,106.202026-07-29 10:00:00$174.65Sold$542.301.08%19
2026-07-10 10:18:00$172.81BUY290$50,114.902026-07-29 10:00:00$174.65Sold$533.601.06%19
2026-07-10 10:17:00$172.46BUY290$50,013.402026-07-28 09:51:00$174.27Sold$524.901.05%18
2026-07-10 10:16:00$172.71BUY290$50,085.902026-07-29 09:59:00$174.48Sold$513.301.02%19
2026-07-10 10:15:00$172.88BUY290$50,135.202026-07-29 10:00:00$174.65Sold$513.301.02%19
2026-07-10 10:14:00$172.99BUY290$50,167.102026-07-29 10:01:00$174.82Sold$530.701.06%19
2026-07-10 10:13:00$172.67BUY290$50,074.302026-07-29 09:56:00$174.42Sold$507.501.01%19
2026-07-10 10:12:00$172.56BUY290$50,042.402026-07-28 09:53:00$174.31Sold$507.501.01%18
2026-07-10 10:11:00$172.63BUY290$50,062.702026-07-29 09:56:00$174.42Sold$519.101.04%19
2026-07-10 10:10:00$172.93BUY290$50,149.702026-07-29 10:01:00$174.82Sold$548.101.09%19
2026-07-10 10:09:00$172.85BUY290$50,126.502026-07-29 10:00:00$174.65Sold$522.001.04%19
2026-07-10 10:08:00$172.76BUY290$50,100.402026-07-29 10:00:00$174.65Sold$548.101.09%19
2026-07-10 10:07:00$172.75BUY290$50,097.502026-07-29 09:59:00$174.48Sold$501.701%19
2026-07-10 10:06:00$172.65BUY290$50,068.502026-07-29 09:56:00$174.42Sold$513.301.03%19
2026-07-10 10:05:00$172.72BUY290$50,088.802026-07-29 09:59:00$174.48Sold$510.401.02%19
2026-07-10 10:04:00$172.78BUY290$50,106.202026-07-29 10:00:00$174.65Sold$542.301.08%19
2026-07-10 10:03:00$172.95BUY290$50,155.502026-07-29 10:01:00$174.82Sold$542.301.08%19
2026-07-10 10:02:00$173.16BUY290$50,216.402026-07-29 10:31:00$174.98Sold$527.801.05%19
2026-07-10 10:01:00$173.15BUY290$50,213.502026-07-29 10:27:00$174.88Sold$501.701%19
2026-07-10 10:00:00$173.09BUY290$50,196.102026-07-29 10:01:00$174.82Sold$501.701%19
2026-07-10 09:59:00$173.41BUY290$50,288.90--Hold--61
2026-07-10 09:58:00$173.42BUY290$50,291.80--Hold--61
2026-07-10 09:57:00$173.60BUY290$50,344.00--Hold--61
2026-07-10 09:56:00$173.56BUY290$50,332.40--Hold--61
2026-07-10 09:55:00$173.49BUY290$50,312.10--Hold--61
2026-07-10 09:54:00$173.46BUY290$50,303.40--Hold--61
2026-07-10 09:53:00$173.69BUY290$50,370.10--Hold--61
2026-07-10 09:52:00$173.46BUY290$50,303.40--Hold--61
2026-07-10 09:51:00$173.42BUY290$50,291.80--Hold--61
2026-07-10 09:50:00$173.85BUY290$50,416.50--Hold--61
2026-07-10 09:49:00$173.98BUY290$50,454.20--Hold--61
2026-07-10 09:48:00$174.09BUY290$50,486.10--Hold--61
2026-07-10 09:47:00$173.82BUY290$50,407.80--Hold--61
2026-07-10 09:46:00$173.75BUY290$50,387.50--Hold--61
2026-07-10 09:45:00$173.57BUY290$50,335.30--Hold--61
2026-07-10 09:44:00$173.53BUY290$50,323.70--Hold--61
2026-07-10 09:43:00$173.43BUY290$50,294.70--Hold--61
2026-07-10 09:42:00$173.39BUY290$50,283.10--Hold--61
2026-07-10 09:41:00$173.62BUY290$50,349.80--Hold--61
2026-07-10 09:40:00$173.72BUY290$50,378.80--Hold--61
2026-07-10 09:39:00$173.95BUY290$50,445.50--Hold--61
2026-07-10 09:38:00$173.90BUY290$50,431.00--Hold--61
2026-07-10 09:37:00$173.87BUY290$50,422.30--Hold--61
2026-07-10 09:36:00$173.89BUY290$50,428.10--Hold--61
2026-07-10 09:35:00$173.72BUY290$50,378.80--Hold--61
2026-07-10 09:34:00$173.96BUY290$50,448.40--Hold--61
2026-07-10 09:33:00$173.88BUY290$50,425.20--Hold--61
2026-07-10 09:32:00$174.32BUY290$50,552.80--Hold--61
2026-07-10 09:31:00$174.92BUY290$50,726.80--Hold--61
2026-07-09 09:42:00$174.26BUY290$50,535.40--Hold--62
2026-07-09 09:41:00$174.41BUY290$50,578.90--Hold--62
2026-07-09 09:40:00$174.41BUY290$50,578.90--Hold--62
2026-07-09 09:39:00$173.95BUY290$50,445.50--Hold--62
2026-07-09 09:38:00$173.80BUY290$50,402.00--Hold--62
2026-07-09 09:37:00$174.03BUY290$50,468.70--Hold--62
2026-07-09 09:36:00$174.17BUY290$50,509.30--Hold--62
2026-07-09 09:34:00$173.57BUY290$50,335.30--Hold--62
2026-07-09 09:33:00$173.57BUY290$50,335.30--Hold--62
2026-07-09 09:32:00$173.95BUY290$50,445.50--Hold--62
2026-07-02 11:15:00$195.59SELL270$52,809.30----
2026-07-02 11:14:00$195.65SELL270$52,825.50----
2026-07-02 11:13:00$195.67SELL270$52,830.90----
2026-07-02 11:12:00$195.86SELL270$52,882.20----
2026-07-02 11:11:00$195.74SELL270$52,849.80----
2026-07-02 11:09:00$195.59SELL270$52,809.30----
2026-07-02 11:08:00$195.59SELL270$52,809.30----
2026-07-02 11:07:00$195.61SELL270$52,814.70----
2026-07-02 11:06:00$196.20SELL270$52,974.00----
2026-07-02 11:05:00$196.20SELL270$52,974.00----
2026-07-02 11:04:00$196.11SELL270$52,949.70----
2026-07-02 11:03:00$196.28SELL270$52,995.60----
2026-07-02 11:02:00$196.23SELL270$52,982.10----
2026-07-02 11:01:00$196.24SELL270$52,984.80----
2026-07-02 11:00:00$196.02SELL270$52,925.40----
2026-07-02 10:59:00$195.94SELL270$52,903.80----
2026-07-02 10:58:00$196.15SELL270$52,960.50----
2026-07-02 10:57:00$196.23SELL270$52,982.10----
2026-07-02 10:56:00$196.25SELL270$52,987.50----
2026-07-02 10:55:00$195.93SELL270$52,901.10----
2026-07-02 10:54:00$195.96SELL270$52,909.20----
2026-07-02 10:53:00$195.94SELL270$52,903.80----
2026-07-02 10:52:00$195.99SELL270$52,917.30----
2026-07-02 10:51:00$195.84SELL270$52,876.80----
2026-07-02 10:50:00$195.53SELL270$52,793.10----
2026-07-02 10:49:00$195.62SELL270$52,817.40----
2026-07-02 10:48:00$195.58SELL270$52,806.60----
2026-07-02 10:47:00$195.56SELL270$52,801.20----
2026-07-02 10:46:00$195.51SELL270$52,787.70----
2026-07-02 10:45:00$195.39SELL270$52,755.30----
2026-07-02 10:44:00$194.88SELL270$52,617.60----
2026-07-02 10:43:00$194.53SELL270$52,523.10----
2026-07-02 10:42:00$194.63SELL270$52,550.10----
2026-07-02 10:41:00$194.32SELL270$52,466.40----
2026-07-02 10:40:00$194.22SELL270$52,439.40----
2026-07-02 10:39:00$194.14SELL270$52,417.80----
2026-07-02 10:38:00$194.28SELL270$52,455.60----
2026-07-02 10:37:00$194.10SELL270$52,407.00----
2026-07-02 10:36:00$194.13SELL270$52,415.10----
2026-07-02 10:35:00$193.90SELL270$52,353.00----
2026-07-02 10:34:00$193.99SELL270$52,377.30----
2026-07-02 10:33:00$193.89SELL270$52,350.30----
2026-07-02 10:32:00$194.01SELL270$52,382.70----
2026-07-02 10:31:00$193.87SELL270$52,344.90----
2026-07-02 10:30:00$193.68SELL270$52,293.60----
2026-07-02 10:29:00$193.42SELL270$52,223.40----
2026-07-02 10:28:00$193.41SELL270$52,220.70----
2026-07-02 10:27:00$193.21SELL270$52,166.70----
2026-07-02 10:26:00$193.26SELL270$52,180.20----
2026-07-02 10:25:00$193.03SELL270$52,118.10----
2026-07-02 10:24:00$193.03SELL270$52,118.10----
2026-07-02 10:23:00$192.82SELL270$52,061.40----
2026-07-02 10:22:00$192.80SELL270$52,056.00----
2026-07-02 10:21:00$192.79SELL270$52,053.30----
2026-07-02 10:20:00$192.84SELL270$52,066.80----
2026-07-02 10:19:00$192.70SELL270$52,029.00----
2026-07-02 10:18:00$192.63SELL270$52,010.10----
2026-07-02 10:17:00$192.32SELL270$51,926.40----
2026-07-02 10:16:00$192.11SELL270$51,869.70----
2026-07-02 10:15:00$192.05SELL270$51,853.50----
2026-07-02 10:14:00$192.12SELL270$51,872.40----
2026-07-02 10:13:00$191.91SELL270$51,815.70----
2026-07-02 10:12:00$191.86SELL270$51,802.20----
2026-07-02 10:11:00$191.92SELL270$51,818.40----
2026-07-02 10:10:00$191.73SELL270$51,767.10----
2026-07-02 10:09:00$191.40SELL270$51,678.00----
2026-07-02 10:08:00$191.30SELL270$51,651.00----
2026-07-02 10:07:00$191.37SELL270$51,669.90----
2026-07-02 10:06:00$191.36SELL270$51,667.20----
2026-07-02 10:05:00$191.21SELL270$51,626.70----
2026-07-02 10:04:00$190.96SELL270$51,559.20----
2026-07-02 10:03:00$190.95SELL270$51,556.50----
2026-07-02 10:02:00$190.89SELL270$51,540.30----
2026-07-02 10:01:00$190.96SELL270$51,559.20----
2026-07-02 10:00:00$191.15SELL270$51,610.50----
2026-07-02 09:59:00$191.06SELL270$51,586.20----
2026-07-02 09:58:00$191.06SELL270$51,586.20----
2026-07-02 09:57:00$191.05SELL270$51,583.50----
2026-07-02 09:56:00$190.97SELL270$51,561.90----
2026-07-02 09:55:00$190.97SELL270$51,561.90----
2026-07-02 09:54:00$191.06SELL270$51,586.20----
2026-07-02 09:53:00$190.83SELL270$51,524.10----
2026-07-02 09:52:00$190.75SELL270$51,502.50----
2026-07-02 09:51:00$190.65SELL270$51,475.50----
2026-07-02 09:50:00$190.75SELL270$51,502.50----
2026-07-02 09:49:00$190.67SELL270$51,480.90----
2026-07-02 09:48:00$190.63SELL270$51,470.10----
2026-06-30 09:31:00$190.00SELL270$51,300.00----
2026-06-30 09:30:00$190.21SELL270$51,356.70----
2026-06-29 15:59:00$190.98SELL270$51,564.60----
2026-06-29 15:58:00$190.91SELL270$51,545.70----
2026-06-29 15:57:00$190.83SELL270$51,524.10----
2026-06-29 15:56:00$190.77SELL270$51,507.90----
2026-06-29 15:55:00$190.62SELL270$51,467.40----
2026-06-29 15:54:00$190.53SELL270$51,441.80----
2026-06-29 15:53:00$190.56SELL270$51,451.20----
2026-06-29 15:52:00$190.60SELL270$51,460.60----
2026-06-29 15:51:00$190.57SELL270$51,453.90----
2026-06-29 15:50:00$190.68SELL270$51,483.60----
2026-06-29 15:49:00$190.62SELL270$51,466.10----
2026-06-29 15:48:00$190.55SELL270$51,448.50----
2026-06-29 15:47:00$190.53SELL270$51,443.10----
2026-06-29 15:46:00$190.50SELL270$51,435.00----
2026-06-29 15:45:00$190.50SELL270$51,433.60----
2026-06-29 15:44:00$190.50SELL270$51,435.00----
2026-06-29 15:43:00$190.48SELL270$51,429.60----
2026-06-29 15:42:00$190.48SELL270$51,429.60----
2026-06-29 15:41:00$190.56SELL270$51,451.20----
2026-06-29 15:40:00$190.48SELL270$51,429.60----
2026-06-29 15:39:00$190.54SELL270$51,445.80----
2026-06-29 15:38:00$190.60SELL270$51,460.60----
2026-06-29 15:37:00$190.58SELL270$51,456.60----
2026-06-29 15:36:00$190.61SELL270$51,464.70----
2026-06-29 15:35:00$190.55SELL270$51,448.50----
2026-06-29 15:34:00$190.50SELL270$51,435.00----
2026-06-29 15:33:00$190.47SELL270$51,426.90----
2026-06-29 15:32:00$190.57SELL270$51,453.90----
2026-06-29 15:31:00$190.60SELL270$51,462.00----
2026-06-29 15:30:00$190.69SELL270$51,486.30----
2026-06-29 15:29:00$190.65SELL270$51,475.50----
2026-06-29 15:28:00$190.71SELL270$51,491.70----
2026-06-29 15:27:00$190.67SELL270$51,480.90----
2026-06-29 15:26:00$190.60SELL270$51,462.70----
2026-06-29 15:25:00$190.61SELL270$51,464.70----
2026-06-29 15:24:00$190.48SELL270$51,429.60----
2026-06-29 15:23:00$190.49SELL270$51,432.30----
2026-06-29 15:22:00$190.46SELL270$51,424.20----
2026-06-29 15:21:00$190.43SELL270$51,416.10----
2026-06-29 15:20:00$190.40SELL270$51,408.00----
2026-06-29 15:19:00$190.40SELL270$51,408.00----
2026-06-29 15:18:00$190.42SELL270$51,413.40----
2026-06-29 15:17:00$190.31SELL270$51,383.70----
2026-06-29 15:16:00$190.26SELL270$51,370.20----
2026-06-29 15:15:00$190.25SELL270$51,367.50----
2026-06-29 15:14:00$190.23SELL270$51,362.10----
2026-06-29 15:13:00$190.19SELL270$51,351.30----
2026-06-29 15:12:00$190.24SELL270$51,364.80----
2026-06-29 15:11:00$190.29SELL270$51,378.30----
2026-06-29 15:10:00$190.28SELL270$51,375.60----
2026-06-29 15:09:00$190.36SELL270$51,397.20----
2026-06-29 15:08:00$190.30SELL270$51,381.00----
2026-06-29 15:07:00$190.38SELL270$51,403.90----
2026-06-29 15:06:00$190.45SELL270$51,420.10----
2026-06-29 15:05:00$190.43SELL270$51,416.10----
2026-06-29 15:04:00$190.38SELL270$51,401.20----
2026-06-29 15:03:00$190.32SELL270$51,386.40----
2026-06-29 15:02:00$190.20SELL270$51,352.60----
2026-06-29 15:01:00$190.21SELL270$51,356.70----
2026-06-29 15:00:00$190.24SELL270$51,363.40----
2026-06-29 14:59:00$190.34SELL270$51,391.80----
2026-06-29 14:58:00$190.34SELL270$51,390.40----
2026-06-29 14:57:00$190.42SELL270$51,413.40----
2026-06-29 14:56:00$190.32SELL270$51,386.40----
2026-06-29 14:55:00$190.31SELL270$51,382.40----
2026-06-29 14:54:00$190.24SELL270$51,364.80----
2026-06-29 14:53:00$190.33SELL270$51,389.10----
2026-06-29 14:52:00$190.30SELL270$51,379.60----
2026-06-29 14:51:00$190.32SELL270$51,386.40----
2026-06-29 14:50:00$190.31SELL270$51,383.70----
2026-06-29 14:49:00$190.21SELL270$51,356.70----
2026-06-29 14:48:00$190.20SELL270$51,354.00----
2026-06-29 14:47:00$190.18SELL270$51,348.60----
2026-06-29 14:46:00$190.14SELL270$51,337.80----
2026-06-29 14:45:00$190.15SELL270$51,339.10----
2026-06-29 14:44:00$190.08SELL270$51,321.60----
2026-06-29 14:43:00$190.00SELL270$51,300.00----
2026-06-29 14:42:00$189.97SELL270$51,290.60----
2026-06-29 14:41:00$189.94SELL270$51,283.80----
2026-06-29 14:40:00$189.99SELL270$51,297.30----
2026-06-29 14:39:00$189.90SELL270$51,273.00----
2026-06-29 14:38:00$189.94SELL270$51,283.80----
2026-06-29 14:37:00$189.98SELL270$51,294.60----
2026-06-29 14:36:00$190.07SELL270$51,318.90----
2026-06-29 14:35:00$190.10SELL270$51,325.60----
2026-06-29 14:34:00$190.10SELL270$51,327.00----
2026-06-29 14:33:00$190.11SELL270$51,328.40----
2026-06-29 14:32:00$190.10SELL270$51,327.00----
2026-06-29 14:31:00$190.18SELL270$51,347.20----
2026-06-29 14:30:00$190.20SELL270$51,352.60----
2026-06-29 14:29:00$190.21SELL270$51,356.70----
2026-06-29 14:28:00$190.32SELL270$51,385.10----
2026-06-29 14:27:00$190.16SELL270$51,341.90----
2026-06-29 14:26:00$190.16SELL270$51,341.90----
2026-06-29 14:25:00$190.13SELL270$51,335.10----
2026-06-29 14:24:00$190.15SELL270$51,340.50----
2026-06-29 14:23:00$190.20SELL270$51,354.00----
2026-06-29 14:22:00$190.08SELL270$51,321.60----
2026-06-29 14:21:00$190.02SELL270$51,306.80----
2026-06-29 14:20:00$189.95SELL270$51,286.50----
2026-06-29 14:19:00$190.04SELL270$51,309.40----
2026-06-29 14:18:00$189.95SELL270$51,286.50----
2026-06-29 14:17:00$189.95SELL270$51,286.50----
2026-06-29 14:16:00$190.01SELL270$51,302.70----
2026-06-29 14:15:00$190.01SELL270$51,302.70----
2026-06-29 14:14:00$190.01SELL270$51,301.40----
2026-06-29 14:13:00$189.92SELL270$51,278.40----
2026-06-29 14:12:00$189.99SELL270$51,295.90----
2026-06-29 14:11:00$190.00SELL270$51,300.00----
2026-06-29 14:10:00$190.03SELL270$51,308.10----
2026-06-29 14:09:00$190.14SELL270$51,337.80----
2026-06-29 14:08:00$190.07SELL270$51,318.90----
2026-06-29 14:07:00$189.97SELL270$51,290.60----
2026-06-29 14:06:00$190.02SELL270$51,305.40----
2026-06-29 14:05:00$190.01SELL270$51,302.70----
2026-06-29 14:04:00$189.98SELL270$51,293.20----
2026-06-29 14:03:00$189.93SELL270$51,281.10----
2026-06-29 14:02:00$189.82SELL270$51,251.40----
2026-06-29 14:01:00$189.82SELL270$51,251.40----
2026-06-29 14:00:00$189.77SELL270$51,237.90----
2026-06-29 13:59:00$189.66SELL270$51,208.20----
2026-06-29 13:58:00$189.70SELL270$51,219.00----
2026-06-29 13:57:00$189.75SELL270$51,232.50----
2026-06-29 13:56:00$189.67SELL270$51,210.90----
2026-06-29 13:55:00$189.67SELL270$51,209.60----
2026-06-29 13:54:00$189.68SELL270$51,212.20----
2026-06-29 13:53:00$189.60SELL270$51,192.00----
2026-06-29 13:52:00$189.57SELL270$51,183.90----
2026-06-29 13:51:00$189.53SELL270$51,173.10----
2026-06-29 13:50:00$189.53SELL270$51,171.80----
2026-06-29 13:49:00$189.57SELL270$51,182.60----
2026-06-29 13:48:00$189.52SELL270$51,170.40----
2026-06-29 13:47:00$189.40SELL270$51,138.00----
2026-06-29 13:46:00$189.40SELL270$51,138.00----
2026-06-29 13:45:00$189.49SELL270$51,160.90----
2026-06-29 13:44:00$189.33SELL270$51,117.80----
2026-06-29 13:43:00$189.41SELL270$51,140.70----
2026-06-29 13:42:00$189.39SELL270$51,133.90----
2026-06-29 13:41:00$189.39SELL270$51,133.90----
2026-06-29 13:40:00$189.47SELL270$51,156.90----
2026-06-29 13:39:00$189.38SELL270$51,132.60----
2026-06-29 13:38:00$189.36SELL270$51,127.20----
2026-06-29 13:37:00$189.39SELL270$51,133.90----
2026-06-29 13:36:00$189.38SELL270$51,132.60----
2026-06-29 13:35:00$189.43SELL270$51,146.10----
2026-06-29 13:34:00$189.40SELL270$51,138.00----
2026-06-29 13:33:00$189.44SELL270$51,147.40----
2026-06-29 13:32:00$189.48SELL270$51,158.20----
2026-06-29 13:31:00$189.38SELL270$51,132.60----
2026-06-29 13:30:00$189.39SELL270$51,133.90----
2026-06-29 13:29:00$189.42SELL270$51,143.40----
2026-06-29 13:28:00$189.43SELL270$51,144.80----
2026-06-29 13:27:00$189.38SELL270$51,132.60----
2026-06-29 13:26:00$189.40SELL270$51,138.00----
2026-06-29 13:25:00$189.43SELL270$51,146.10----
2026-06-29 13:24:00$189.47SELL270$51,156.90----
2026-06-29 13:23:00$189.40SELL270$51,138.00----
2026-06-29 13:22:00$189.44SELL270$51,148.80----
2026-06-29 13:21:00$189.45SELL270$51,150.10----
2026-06-29 13:20:00$189.32SELL270$51,116.40----
2026-06-29 13:19:00$189.32SELL270$51,116.40----
2026-06-29 13:18:00$189.46SELL270$51,154.20----
2026-06-29 13:17:00$189.43SELL270$51,146.10----
2026-06-29 13:16:00$189.50SELL270$51,165.00----
2026-06-29 13:14:00$189.40SELL270$51,138.00----
2026-06-29 13:13:00$189.33SELL270$51,119.10----
2026-06-29 13:12:00$189.26SELL270$51,100.20----
2026-06-29 13:11:00$189.40SELL270$51,138.00----
2026-06-29 13:10:00$189.36SELL270$51,125.90----
2026-06-29 13:09:00$189.39SELL270$51,135.30----
2026-06-29 13:08:00$189.38SELL270$51,132.60----
2026-06-29 13:07:00$189.35SELL270$51,123.10----
2026-06-29 13:06:00$189.30SELL270$51,109.60----
2026-06-29 13:05:00$189.42SELL270$51,142.10----
2026-06-29 13:04:00$189.37SELL270$51,128.60----
2026-06-29 13:03:00$189.39SELL270$51,135.30----
2026-06-29 13:02:00$189.40SELL270$51,138.00----
2026-06-29 13:01:00$189.46SELL270$51,154.20----
2026-06-29 13:00:00$189.48SELL270$51,159.60----
2026-06-29 12:59:00$189.49SELL270$51,162.30----
2026-06-29 12:58:00$189.54SELL270$51,175.80----
2026-06-29 12:57:00$189.53SELL270$51,173.10----
2026-06-29 12:56:00$189.59SELL270$51,189.30----
2026-06-29 12:55:00$189.56SELL270$51,179.90----
2026-06-29 12:54:00$189.55SELL270$51,178.50----
2026-06-29 12:53:00$189.55SELL270$51,178.50----
2026-06-29 12:52:00$189.55SELL270$51,178.50----
2026-06-29 12:51:00$189.64SELL270$51,202.80----
2026-06-29 12:50:00$189.56SELL270$51,181.20----
2026-06-29 12:49:00$189.59SELL270$51,189.30----
2026-06-29 12:48:00$189.59SELL270$51,189.30----
2026-06-29 12:47:00$189.64SELL270$51,201.40----
2026-06-29 12:46:00$189.82SELL270$51,251.40----
2026-06-29 12:45:00$189.78SELL270$51,240.60----
2026-06-29 12:44:00$189.71SELL270$51,220.40----
2026-06-29 12:43:00$189.70SELL270$51,219.00----
2026-06-29 12:42:00$189.73SELL270$51,227.10----
2026-06-29 12:41:00$189.78SELL270$51,240.60----
2026-06-29 12:40:00$189.77SELL270$51,237.90----
2026-06-29 12:39:00$189.79SELL270$51,243.30----
2026-06-29 12:38:00$189.84SELL270$51,256.80----
2026-06-29 12:37:00$189.73SELL270$51,227.10----
2026-06-29 12:36:00$189.63SELL270$51,200.10----
2026-06-29 12:35:00$189.70SELL270$51,219.00----
2026-06-29 12:34:00$189.86SELL270$51,262.20----
2026-06-29 12:33:00$189.77SELL270$51,237.90----
2026-06-29 12:32:00$189.82SELL270$51,251.40----
2026-06-29 12:31:00$189.71SELL270$51,221.70----
2026-06-29 12:30:00$189.65SELL270$51,205.50----
2026-06-29 12:29:00$189.70SELL270$51,219.00----
2026-06-29 12:28:00$189.63SELL270$51,200.10----
2026-06-29 12:27:00$189.68SELL270$51,213.60----
2026-06-29 12:26:00$189.65SELL270$51,205.50----
2026-06-29 12:25:00$189.62SELL270$51,197.40----
2026-06-29 12:24:00$189.60SELL270$51,192.00----
2026-06-29 12:23:00$189.65SELL270$51,205.50----
2026-06-29 12:22:00$189.63SELL270$51,200.10----
2026-06-29 12:21:00$189.64SELL270$51,201.40----
2026-06-29 12:20:00$189.63SELL270$51,200.10----
2026-06-29 12:19:00$189.66SELL270$51,208.20----
2026-06-29 12:18:00$189.60SELL270$51,192.00----
2026-06-29 12:17:00$189.59SELL270$51,189.30----
2026-06-29 12:16:00$189.58SELL270$51,186.60----
2026-06-29 12:15:00$189.63SELL270$51,200.10----
2026-06-29 12:14:00$189.65SELL270$51,205.50----
2026-06-29 12:13:00$189.62SELL270$51,197.40----
2026-06-29 12:12:00$189.59SELL270$51,189.30----
2026-06-29 12:11:00$189.55SELL270$51,178.50----
2026-06-29 12:10:00$189.51SELL270$51,167.70----
2026-06-29 12:09:00$189.49SELL270$51,162.30----
2026-06-29 12:08:00$189.60SELL270$51,192.00----
2026-06-29 12:07:00$189.47SELL270$51,156.90----
2026-06-29 12:06:00$189.54SELL270$51,175.80----
2026-06-29 12:05:00$189.55SELL270$51,178.50----
2026-06-29 12:04:00$189.52SELL270$51,170.40----
2026-06-29 12:03:00$189.60SELL270$51,192.00----
2026-06-29 12:02:00$189.49SELL270$51,162.30----
2026-06-29 12:01:00$189.57SELL270$51,183.90----
2026-06-29 12:00:00$189.65SELL270$51,205.50----
2026-06-29 11:59:00$189.63SELL270$51,200.10----
2026-06-29 11:58:00$189.62SELL270$51,197.40----
2026-06-29 11:57:00$189.53SELL270$51,173.10----
2026-06-29 11:56:00$189.69SELL270$51,216.30----
2026-06-29 11:55:00$189.75SELL270$51,232.50----
2026-06-29 11:54:00$189.60SELL270$51,192.00----
2026-06-29 11:53:00$189.55SELL270$51,178.50----
2026-06-29 11:52:00$189.57SELL270$51,183.90----
2026-06-29 11:51:00$189.60SELL270$51,192.00----
2026-06-29 11:50:00$189.69SELL270$51,216.30----
2026-06-29 11:49:00$189.82SELL270$51,251.40----
2026-06-29 11:48:00$189.85SELL270$51,259.50----
2026-06-29 11:47:00$189.80SELL270$51,246.00----
2026-06-29 11:46:00$189.72SELL270$51,224.40----
2026-06-29 11:45:00$189.53SELL270$51,173.10----
2026-06-29 11:44:00$189.51SELL270$51,167.70----
2026-06-29 11:43:00$189.50SELL270$51,165.00----
2026-06-29 11:42:00$189.48SELL270$51,159.60----
2026-06-29 11:41:00$189.41SELL270$51,140.70----
2026-06-29 11:40:00$189.30SELL270$51,111.00----
2026-06-29 11:39:00$189.22SELL270$51,089.40----
2026-06-29 11:38:00$189.21SELL270$51,086.70----
2026-06-29 11:37:00$189.28SELL270$51,105.60----
2026-06-29 11:36:00$189.27SELL270$51,102.90----
2026-06-29 11:35:00$189.32SELL270$51,116.40----
2026-06-29 11:34:00$189.32SELL270$51,116.40----
2026-06-29 11:33:00$189.82SELL270$51,251.40----
2026-06-29 11:32:00$189.90SELL270$51,273.00----
2026-06-29 11:31:00$189.81SELL270$51,248.70----
2026-06-29 11:30:00$189.77SELL270$51,237.90----
2026-06-29 11:29:00$189.60SELL270$51,192.00----
2026-06-29 11:28:00$189.53SELL270$51,173.10----
2026-06-29 11:27:00$189.56SELL270$51,181.20----
2026-06-29 11:26:00$189.63SELL270$51,200.10----
2026-06-29 11:25:00$189.56SELL270$51,181.20----
2026-06-29 11:24:00$189.62SELL270$51,197.40----
2026-06-29 11:23:00$189.63SELL270$51,200.10----
2026-06-29 11:22:00$189.57SELL270$51,183.90----
2026-06-29 11:21:00$189.62SELL270$51,197.40----
2026-06-29 11:20:00$189.58SELL270$51,186.60----
2026-06-29 11:19:00$189.59SELL270$51,189.30----
2026-06-29 11:18:00$189.49SELL270$51,162.30----
2026-06-29 11:17:00$189.45SELL270$51,151.50----
2026-06-29 11:16:00$189.54SELL270$51,175.80----
2026-06-29 11:15:00$189.54SELL270$51,175.80----
2026-06-29 11:14:00$189.58SELL270$51,186.60----
2026-06-29 11:13:00$189.46SELL270$51,154.20----
2026-06-29 11:12:00$189.42SELL270$51,143.40----
2026-06-29 11:11:00$189.41SELL270$51,140.70----
2026-06-29 11:10:00$189.34SELL270$51,121.80----
2026-06-29 11:09:00$189.14SELL270$51,067.80----
2026-06-29 11:08:00$189.06SELL270$51,046.20----
2026-06-29 11:07:00$189.24SELL270$51,094.80----
2026-06-29 11:06:00$189.18SELL270$51,078.60----
2026-06-29 11:05:00$189.02SELL270$51,035.40----
2026-06-29 11:04:00$189.10SELL270$51,057.00----
2026-06-29 11:03:00$189.01SELL270$51,032.70----
2026-06-29 11:02:00$189.00SELL270$51,030.00----
2026-06-29 11:01:00$189.00SELL270$51,030.00----
2026-06-29 11:00:00$189.24SELL270$51,094.80----
2026-06-29 10:59:00$189.29SELL270$51,108.30----
2026-06-29 10:58:00$189.34SELL270$51,121.80----
2026-06-29 10:57:00$189.31SELL270$51,113.70----
2026-06-29 10:56:00$189.27SELL270$51,102.90----
2026-06-29 10:55:00$189.51SELL270$51,167.70----
2026-06-29 10:54:00$189.55SELL270$51,178.50----
2026-06-29 10:53:00$189.69SELL270$51,216.30----
2026-06-29 10:52:00$189.61SELL270$51,194.70----
2026-06-29 10:51:00$189.52SELL270$51,170.40----
2026-06-29 10:50:00$189.50SELL270$51,165.00----
2026-06-29 10:49:00$189.48SELL270$51,159.60----
2026-06-29 10:48:00$189.55SELL270$51,178.50----
2026-06-29 10:47:00$189.76SELL270$51,235.20----
2026-06-29 10:46:00$189.85SELL270$51,259.50----
2026-06-29 10:45:00$189.72SELL270$51,224.40----
2026-06-29 10:44:00$189.70SELL270$51,219.00----
2026-06-29 10:43:00$189.72SELL270$51,224.40----
2026-06-29 10:42:00$189.67SELL270$51,210.90----
2026-06-29 10:41:00$189.66SELL270$51,208.20----
2026-06-29 10:40:00$189.59SELL270$51,189.30----
2026-06-29 10:39:00$189.63SELL270$51,200.10----
2026-06-29 10:38:00$189.65SELL270$51,205.50----
2026-06-29 10:37:00$189.67SELL270$51,210.90----
2026-06-29 10:36:00$189.74SELL270$51,229.80----
2026-06-29 10:35:00$189.60SELL270$51,192.00----
2026-06-29 10:34:00$189.49SELL270$51,162.30----
2026-06-29 10:33:00$189.62SELL270$51,197.40----
2026-06-29 10:32:00$189.70SELL270$51,219.00----
2026-06-29 10:31:00$189.74SELL270$51,229.80----
2026-06-29 10:30:00$189.65SELL270$51,205.50----
2026-06-29 10:29:00$189.70SELL270$51,219.00----
2026-06-29 10:28:00$189.65SELL270$51,205.50----
2026-06-29 10:27:00$189.50SELL270$51,165.00----
2026-06-29 10:26:00$189.43SELL270$51,146.10----
2026-06-29 10:25:00$189.47SELL270$51,156.90----
2026-06-29 10:24:00$189.46SELL270$51,154.20----
2026-06-29 10:23:00$189.76SELL270$51,235.20----
2026-06-29 10:22:00$189.64SELL270$51,202.80----
2026-06-29 10:21:00$189.44SELL270$51,148.80----
2026-06-29 10:20:00$189.29SELL270$51,108.30----
2026-06-29 10:19:00$189.34SELL270$51,121.80----
2026-06-29 10:18:00$189.46SELL270$51,154.20----
2026-06-29 10:17:00$189.42SELL270$51,143.40----
2026-06-29 10:16:00$189.29SELL270$51,108.30----
2026-06-29 10:15:00$189.01SELL270$51,032.70----
2026-06-29 10:14:00$188.97SELL270$51,021.90----
2026-06-29 10:13:00$189.10SELL270$51,057.00----
2026-06-29 10:12:00$189.00SELL270$51,030.00----
2026-06-29 10:11:00$188.99SELL270$51,027.30----
2026-06-29 10:10:00$188.89SELL270$51,000.30----
2026-06-29 10:09:00$188.61SELL270$50,924.70----
2026-06-29 10:08:00$188.71SELL270$50,951.70----
2026-06-29 10:07:00$188.77SELL270$50,967.90----
2026-06-29 10:06:00$188.81SELL270$50,978.70----
2026-06-29 10:05:00$188.83SELL270$50,984.10----
2026-06-29 10:04:00$188.65SELL270$50,935.50----
2026-06-29 10:03:00$188.77SELL270$50,967.90----
2026-06-29 10:02:00$189.01SELL270$51,032.70----
2026-06-29 10:01:00$188.96SELL270$51,019.20----
2026-06-29 10:00:00$188.95SELL270$51,016.50----
2026-06-29 09:59:00$188.78SELL270$50,970.60----
2026-06-29 09:58:00$188.85SELL270$50,989.50----
2026-06-29 09:57:00$188.94SELL270$51,013.80----
2026-06-29 09:56:00$189.02SELL270$51,035.40----
2026-06-29 09:55:00$189.24SELL270$51,094.80----
2026-06-29 09:54:00$189.11SELL270$51,059.70----
2026-06-29 09:53:00$188.91SELL270$51,005.70----
2026-06-29 09:52:00$189.03SELL270$51,038.10----
2026-06-29 09:51:00$188.97SELL270$51,021.90----
2026-06-29 09:50:00$189.04SELL270$51,040.80----
2026-06-29 09:49:00$189.13SELL270$51,065.10----
2026-06-29 09:48:00$189.13SELL270$51,065.10----
2026-06-29 09:47:00$188.96SELL270$51,019.20----
2026-06-29 09:46:00$188.96SELL270$51,019.20----
2026-06-29 09:45:00$188.99SELL270$51,027.30----
2026-06-29 09:44:00$189.00SELL270$51,030.00----
2026-06-29 09:43:00$189.12SELL270$51,062.40----
2026-06-29 09:42:00$188.99SELL270$51,027.30----
2026-06-29 09:41:00$188.97SELL270$51,021.90----
2026-06-29 09:40:00$188.68SELL270$50,943.60----
2026-06-29 09:39:00$188.90SELL270$51,003.00----
2026-06-29 09:38:00$188.70SELL270$50,949.00----
2026-06-29 09:37:00$188.66SELL270$50,938.20----
2026-06-29 09:36:00$188.62SELL270$50,927.40----
2026-06-29 09:35:00$188.62SELL270$50,927.40----
2026-06-29 09:34:00$188.69SELL270$50,946.30----
2026-06-29 09:33:00$188.80SELL270$50,976.00----
2026-06-29 09:32:00$188.66SELL270$50,938.20----
2026-06-29 09:31:00$188.92SELL270$51,008.40----
2026-06-29 09:30:00$189.19SELL270$51,081.30----
2026-06-26 15:58:00$188.56SELL280$52,796.80----
2026-06-26 15:57:00$188.53SELL280$52,788.40----
2026-06-26 15:55:00$188.54SELL280$52,791.20----
2026-06-26 15:54:00$188.69SELL280$52,833.20----
2026-06-26 15:52:00$188.59SELL280$52,805.20----
2026-06-26 15:00:00$188.49SELL280$52,777.20----
2026-06-26 14:59:00$188.53SELL280$52,787.00----
2026-06-26 14:58:00$188.53SELL280$52,788.40----
2026-06-26 14:57:00$188.57SELL280$52,799.60----
2026-06-26 14:56:00$188.54SELL280$52,791.20----
2026-06-26 14:55:00$188.57SELL280$52,799.60----
2026-06-26 14:54:00$188.63SELL280$52,816.40----
2026-06-26 14:53:00$188.58SELL280$52,802.40----
2026-06-26 14:52:00$188.63SELL280$52,816.40----
2026-06-26 14:51:00$188.53SELL280$52,788.40----
2026-06-26 14:50:00$188.54SELL280$52,791.20----
2026-06-26 14:49:00$188.60SELL280$52,808.00----
2026-06-26 14:48:00$188.51SELL280$52,782.80----
2026-06-26 14:47:00$188.60SELL280$52,808.00----
2026-06-26 14:46:00$188.61SELL280$52,810.80----
2026-06-26 14:45:00$188.61SELL280$52,810.80----
2026-06-26 14:44:00$188.72SELL280$52,841.60----
2026-06-26 14:43:00$188.67SELL280$52,827.60----
2026-06-26 14:42:00$188.60SELL280$52,808.00----
2026-06-26 14:41:00$188.54SELL280$52,791.20----
2026-06-26 14:40:00$188.57SELL280$52,799.60----
2026-06-26 14:39:00$188.77SELL280$52,855.60----
2026-06-26 14:38:00$188.83SELL280$52,872.40----
2026-06-26 14:37:00$188.78SELL280$52,858.40----
2026-06-26 14:36:00$188.89SELL280$52,889.20----
2026-06-26 14:35:00$188.89SELL280$52,889.20----
2026-06-26 14:34:00$188.95SELL280$52,906.00----
2026-06-26 14:33:00$188.98SELL280$52,914.40----
2026-06-26 14:32:00$188.98SELL280$52,914.40----
2026-06-26 14:31:00$188.86SELL280$52,880.80----
2026-06-26 14:30:00$188.78SELL280$52,858.40----
2026-06-26 14:29:00$188.73SELL280$52,844.40----
2026-06-26 14:28:00$188.74SELL280$52,847.20----
2026-06-26 14:27:00$188.87SELL280$52,883.60----
2026-06-26 14:26:00$188.93SELL280$52,900.40----
2026-06-26 14:25:00$188.99SELL280$52,917.20----
2026-06-26 14:24:00$189.04SELL280$52,931.20----
2026-06-26 14:23:00$189.05SELL280$52,934.00----
2026-06-26 14:22:00$189.02SELL280$52,925.60----
2026-06-26 14:21:00$189.02SELL280$52,925.60----
2026-06-26 14:20:00$189.04SELL280$52,931.20----
2026-06-26 14:19:00$189.02SELL280$52,925.60----
2026-06-26 14:18:00$189.07SELL280$52,939.60----
2026-06-26 14:17:00$189.00SELL280$52,920.00----
2026-06-26 14:16:00$189.02SELL280$52,925.60----
2026-06-26 14:15:00$188.96SELL280$52,908.80----
2026-06-26 14:14:00$188.99SELL280$52,917.20----
2026-06-26 14:13:00$188.97SELL280$52,911.60----
2026-06-26 14:12:00$189.04SELL280$52,931.20----
2026-06-26 14:11:00$189.00SELL280$52,920.00----
2026-06-26 14:10:00$189.03SELL280$52,928.40----
2026-06-26 14:09:00$188.92SELL280$52,896.20----
2026-06-26 14:08:00$188.94SELL280$52,903.20----
2026-06-26 14:07:00$188.89SELL280$52,889.20----
2026-06-26 14:06:00$188.84SELL280$52,875.20----
2026-06-26 14:05:00$188.89SELL280$52,889.20----
2026-06-26 14:04:00$188.88SELL280$52,886.40----
2026-06-26 14:03:00$188.87SELL280$52,883.60----
2026-06-26 14:02:00$188.90SELL280$52,892.00----
2026-06-26 14:01:00$188.92SELL280$52,897.60----
2026-06-26 14:00:00$188.94SELL280$52,903.20----
2026-06-26 13:59:00$188.94SELL280$52,903.20----
2026-06-26 13:58:00$188.96SELL280$52,908.80----
2026-06-26 13:57:00$188.92SELL280$52,897.60----
2026-06-26 13:56:00$188.91SELL280$52,894.80----
2026-06-26 13:55:00$189.00SELL280$52,920.00----
2026-06-26 13:54:00$188.97SELL280$52,911.60----
2026-06-26 13:53:00$188.94SELL280$52,903.20----
2026-06-26 13:52:00$188.93SELL280$52,900.40----
2026-06-26 13:51:00$188.93SELL280$52,900.40----
2026-06-26 13:50:00$188.91SELL280$52,894.80----
2026-06-26 13:49:00$188.86SELL280$52,880.80----
2026-06-26 13:48:00$188.85SELL280$52,878.00----
2026-06-26 13:47:00$188.94SELL280$52,903.20----
2026-06-26 13:46:00$188.88SELL280$52,886.40----
2026-06-26 13:45:00$188.91SELL280$52,894.80----
2026-06-26 13:44:00$188.98SELL280$52,914.40----
2026-06-26 13:43:00$189.01SELL280$52,922.80----
2026-06-26 13:42:00$188.98SELL280$52,914.40----
2026-06-26 13:41:00$188.97SELL280$52,911.60----
2026-06-26 13:40:00$188.89SELL280$52,889.20----
2026-06-26 13:39:00$189.07SELL280$52,939.60----
2026-06-26 13:38:00$189.09SELL280$52,945.20----
2026-06-26 13:37:00$189.20SELL280$52,976.00----
2026-06-26 13:36:00$189.17SELL280$52,967.60----
2026-06-26 13:35:00$189.17SELL280$52,967.60----
2026-06-26 13:34:00$189.19SELL280$52,973.20----
2026-06-26 13:33:00$189.22SELL280$52,981.60----
2026-06-26 13:32:00$189.21SELL280$52,978.80----
2026-06-26 13:31:00$189.16SELL280$52,964.80----
2026-06-26 13:30:00$189.38SELL280$53,026.40----
2026-06-26 13:29:00$189.17SELL280$52,967.60----
2026-06-26 13:28:00$189.20SELL280$52,976.00----
2026-06-26 13:27:00$189.31SELL280$53,006.80----
2026-06-26 13:26:00$189.31SELL280$53,006.80----
2026-06-26 13:25:00$189.24SELL280$52,987.20----
2026-06-26 13:24:00$189.24SELL280$52,987.20----
2026-06-26 13:23:00$189.26SELL280$52,992.80----
2026-06-26 13:22:00$189.25SELL280$52,990.00----
2026-06-26 13:21:00$189.30SELL280$53,004.00----
2026-06-26 13:20:00$189.38SELL280$53,026.40----
2026-06-26 13:19:00$189.44SELL280$53,043.20----
2026-06-26 13:18:00$189.39SELL280$53,029.20----
2026-06-26 13:17:00$189.46SELL280$53,048.80----
2026-06-26 13:16:00$189.50SELL280$53,060.00----
2026-06-26 13:15:00$189.36SELL280$53,020.80----
2026-06-26 13:14:00$189.26SELL280$52,992.80----
2026-06-26 13:13:00$189.25SELL280$52,990.00----
2026-06-26 13:12:00$189.43SELL280$53,040.40----
2026-06-26 13:11:00$189.36SELL280$53,020.80----
2026-06-26 13:10:00$189.32SELL280$53,009.60----
2026-06-26 13:09:00$189.27SELL280$52,995.60----
2026-06-26 13:08:00$189.32SELL280$53,009.60----
2026-06-26 13:07:00$189.23SELL280$52,984.40----
2026-06-26 13:06:00$189.29SELL280$53,001.20----
2026-06-26 13:05:00$189.26SELL280$52,992.80----
2026-06-26 13:04:00$189.18SELL280$52,970.40----
2026-06-26 13:03:00$189.24SELL280$52,987.20----
2026-06-26 13:02:00$189.11SELL280$52,950.80----
2026-06-26 13:01:00$189.14SELL280$52,959.20----
2026-06-26 13:00:00$189.11SELL280$52,950.80----
2026-06-26 12:59:00$189.07SELL280$52,939.60----
2026-06-26 12:58:00$188.99SELL280$52,917.20----
2026-06-26 12:57:00$189.01SELL280$52,922.80----
2026-06-26 12:56:00$189.11SELL280$52,950.80----
2026-06-26 12:55:00$189.04SELL280$52,931.20----
2026-06-26 12:54:00$189.01SELL280$52,922.80----
2026-06-26 12:53:00$189.01SELL280$52,922.80----
2026-06-26 12:52:00$188.97SELL280$52,911.60----
2026-06-26 12:51:00$188.99SELL280$52,917.20----
2026-06-26 12:50:00$188.99SELL280$52,917.20----
2026-06-26 12:49:00$188.93SELL280$52,900.40----
2026-06-26 12:48:00$188.85SELL280$52,878.00----
2026-06-26 12:47:00$188.92SELL280$52,897.60----
2026-06-26 12:46:00$188.88SELL280$52,886.40----
2026-06-26 12:45:00$188.92SELL280$52,897.60----
2026-06-26 12:44:00$188.99SELL280$52,917.20----
2026-06-26 12:43:00$189.06SELL280$52,936.80----
2026-06-26 12:42:00$189.01SELL280$52,922.80----
2026-06-26 12:41:00$189.05SELL280$52,932.60----
2026-06-26 12:40:00$189.08SELL280$52,942.40----
2026-06-26 12:39:00$189.09SELL280$52,945.20----
2026-06-26 12:38:00$189.00SELL280$52,920.00----
2026-06-26 12:37:00$189.02SELL280$52,925.60----
2026-06-26 12:36:00$189.02SELL280$52,925.60----
2026-06-26 12:35:00$188.95SELL280$52,906.00----
2026-06-26 12:34:00$188.89SELL280$52,889.20----
2026-06-26 12:33:00$188.87SELL280$52,883.60----
2026-06-26 12:32:00$188.88SELL280$52,886.40----
2026-06-26 12:31:00$188.94SELL280$52,903.20----
2026-06-26 12:30:00$188.92SELL280$52,897.60----
2026-06-26 12:29:00$188.80SELL280$52,864.00----
2026-06-26 12:28:00$188.79SELL280$52,861.20----
2026-06-26 12:27:00$188.75SELL280$52,850.00----
2026-06-26 12:26:00$188.79SELL280$52,861.20----
2026-06-26 12:25:00$188.74SELL280$52,847.20----
2026-06-26 12:24:00$188.76SELL280$52,852.80----
2026-06-26 12:23:00$188.83SELL280$52,872.40----
2026-06-26 12:22:00$188.89SELL280$52,889.20----
2026-06-26 12:21:00$188.78SELL280$52,858.40----
2026-06-26 12:20:00$188.98SELL280$52,914.40----
2026-06-26 12:19:00$188.95SELL280$52,906.00----
2026-06-26 12:18:00$189.02SELL280$52,925.60----
2026-06-26 12:17:00$189.01SELL280$52,922.80----
2026-06-26 12:16:00$189.16SELL280$52,964.80----
2026-06-26 12:15:00$189.09SELL280$52,945.20----
2026-06-26 12:14:00$189.11SELL280$52,950.80----
2026-06-26 12:13:00$189.17SELL280$52,967.60----
2026-06-26 12:12:00$189.18SELL280$52,970.40----
2026-06-26 12:11:00$189.19SELL280$52,973.20----
2026-06-26 12:10:00$189.24SELL280$52,987.20----
2026-06-26 12:09:00$189.20SELL280$52,976.00----
2026-06-26 12:08:00$189.24SELL280$52,987.20----
2026-06-26 12:07:00$189.24SELL280$52,987.20----
2026-06-26 12:06:00$189.29SELL280$53,001.20----
2026-06-26 12:05:00$189.27SELL280$52,995.60----
2026-06-26 12:04:00$189.18SELL280$52,970.40----
2026-06-26 12:03:00$189.23SELL280$52,984.40----
2026-06-26 12:02:00$189.41SELL280$53,034.80----
2026-06-26 12:01:00$189.42SELL280$53,037.60----
2026-06-26 12:00:00$189.60SELL280$53,088.00----
2026-06-26 11:59:00$189.47SELL280$53,051.60----
2026-06-26 11:58:00$189.43SELL280$53,040.40----
2026-06-26 11:57:00$189.27SELL280$52,995.60----
2026-06-26 11:56:00$189.36SELL280$53,020.80----
2026-06-26 11:55:00$189.28SELL280$52,998.40----
2026-06-26 11:54:00$189.18SELL280$52,970.40----
2026-06-26 11:53:00$189.21SELL280$52,978.80----
2026-06-26 11:52:00$189.16SELL280$52,964.80----
2026-06-26 11:51:00$189.11SELL280$52,950.80----
2026-06-26 11:50:00$189.23SELL280$52,984.40----
2026-06-26 11:49:00$189.31SELL280$53,006.80----
2026-06-26 11:48:00$189.28SELL280$52,998.40----
2026-06-26 11:47:00$189.32SELL280$53,009.60----
2026-06-26 11:46:00$189.44SELL280$53,043.20----
2026-06-26 11:45:00$189.32SELL280$53,009.60----
2026-06-26 11:44:00$189.20SELL280$52,976.00----
2026-06-26 11:43:00$189.26SELL280$52,992.80----
2026-06-26 11:42:00$189.25SELL280$52,990.00----
2026-06-26 11:41:00$189.28SELL280$52,998.40----
2026-06-26 11:40:00$189.33SELL280$53,012.40----
2026-06-26 11:39:00$189.24SELL280$52,987.20----
2026-06-26 11:38:00$189.17SELL280$52,967.60----
2026-06-26 11:37:00$189.15SELL280$52,962.00----
2026-06-26 11:36:00$189.17SELL280$52,967.60----
2026-06-26 11:35:00$189.10SELL280$52,948.00----
2026-06-26 11:34:00$189.27SELL280$52,995.60----
2026-06-26 11:33:00$188.91SELL280$52,894.80----
2026-06-26 11:32:00$189.00SELL280$52,920.00----
2026-06-26 11:31:00$188.89SELL280$52,889.20----
2026-06-26 11:30:00$188.73SELL280$52,844.40----
2026-06-26 11:29:00$188.48SELL280$52,774.40----
2026-06-26 11:28:00$188.47SELL280$52,771.60----
2026-06-26 11:27:00$188.41SELL280$52,754.80----
2026-06-26 11:26:00$188.45SELL280$52,766.00----
2026-06-26 11:25:00$188.57SELL280$52,799.60----
2026-06-26 11:24:00$188.49SELL280$52,777.20----
2026-06-26 11:23:00$188.44SELL280$52,763.20----
2026-06-26 11:22:00$188.56SELL280$52,796.80----
2026-06-26 11:21:00$188.57SELL280$52,799.60----
2026-06-26 11:20:00$188.56SELL280$52,796.80----
2026-06-26 11:19:00$188.53SELL280$52,788.40----
2026-06-26 11:18:00$188.62SELL280$52,813.60----
2026-06-26 11:17:00$188.84SELL280$52,875.20----
2026-06-26 11:16:00$188.86SELL280$52,880.80----
2026-06-26 11:15:00$188.82SELL280$52,869.60----
2026-06-26 11:14:00$188.72SELL280$52,841.60----
2026-06-26 11:13:00$188.70SELL280$52,836.00----
2026-06-26 11:12:00$188.91SELL280$52,894.80----
2026-06-26 11:11:00$189.03SELL280$52,928.40----
2026-06-26 11:10:00$188.96SELL280$52,908.80----
2026-06-26 11:09:00$188.93SELL280$52,900.40----
2026-06-26 11:08:00$188.83SELL280$52,872.40----
2026-06-26 11:07:00$188.94SELL280$52,903.20----
2026-06-26 11:06:00$188.87SELL280$52,883.60----
2026-06-26 11:05:00$188.88SELL280$52,886.40----
2026-06-26 11:04:00$188.95SELL280$52,906.00----
2026-06-26 11:03:00$188.96SELL280$52,908.80----
2026-06-26 11:02:00$188.87SELL280$52,883.60----
2026-06-26 11:01:00$188.87SELL280$52,883.60----
2026-06-26 11:00:00$188.58SELL280$52,802.40----
2026-06-26 10:59:00$188.57SELL280$52,799.60----
2026-06-26 10:58:00$188.66SELL280$52,824.80----
2026-06-26 10:56:00$188.72SELL280$52,841.60----
2026-06-26 10:55:00$188.72SELL280$52,841.60----
2026-06-26 10:54:00$188.63SELL280$52,816.40----
2026-06-26 10:53:00$188.93SELL280$52,900.40----
2026-06-26 10:52:00$188.94SELL280$52,903.20----
2026-06-26 10:51:00$188.95SELL280$52,906.00----
2026-06-26 10:50:00$188.75SELL280$52,850.00----
2026-06-26 10:49:00$188.93SELL280$52,900.40----
2026-06-26 10:48:00$188.95SELL280$52,906.00----
2026-06-26 10:47:00$189.18SELL280$52,970.40----
2026-06-26 10:46:00$189.15SELL280$52,962.00----
2026-06-26 10:45:00$188.99SELL280$52,917.20----
2026-06-26 10:44:00$188.81SELL280$52,866.80----
2026-06-26 10:43:00$188.58SELL280$52,802.40----
2026-06-26 10:42:00$188.70SELL280$52,836.00----
2026-06-26 10:41:00$188.86SELL280$52,880.80----
2026-06-26 10:40:00$188.73SELL280$52,844.40----
2026-06-26 10:39:00$188.80SELL280$52,864.00----
2026-06-26 10:38:00$188.79SELL280$52,861.20----
2026-06-26 10:37:00$188.89SELL280$52,889.20----
2026-06-26 10:36:00$188.78SELL280$52,858.40----
2026-06-26 10:35:00$188.70SELL280$52,836.00----
2026-06-26 10:34:00$188.65SELL280$52,822.00----
2026-06-26 10:33:00$188.83SELL280$52,872.40----
2026-06-26 10:32:00$188.96SELL280$52,908.80----
2026-06-26 10:31:00$188.97SELL280$52,911.60----
2026-06-26 10:30:00$189.07SELL280$52,939.60----
2026-06-26 10:29:00$189.07SELL280$52,939.60----
2026-06-26 10:28:00$189.13SELL280$52,956.40----
2026-06-26 10:27:00$189.32SELL280$53,009.60----
2026-06-26 10:26:00$189.18SELL280$52,970.40----
2026-06-26 10:25:00$189.06SELL280$52,936.80----
2026-06-26 10:24:00$189.42SELL280$53,037.60----
2026-06-26 10:23:00$189.33SELL280$53,012.40----
2026-06-26 10:22:00$189.24SELL280$52,987.20----
2026-06-26 10:21:00$189.10SELL280$52,948.00----
2026-06-26 10:20:00$188.97SELL280$52,911.60----
2026-06-26 10:19:00$189.04SELL280$52,931.20----
2026-06-26 10:18:00$189.12SELL280$52,953.60----
2026-06-26 10:17:00$189.02SELL280$52,925.60----
2026-06-26 10:16:00$189.00SELL280$52,920.00----
2026-06-26 10:15:00$188.72SELL280$52,841.60----
2026-06-26 10:14:00$188.70SELL280$52,836.00----
2026-06-26 10:13:00$188.50SELL280$52,780.00----
2026-06-26 10:12:00$188.46SELL280$52,768.80----
2026-06-26 10:11:00$188.71SELL280$52,838.80----
2026-06-26 10:10:00$188.58SELL280$52,802.40----
2026-06-26 10:09:00$188.37SELL280$52,743.60----
2026-06-26 10:08:00$188.27SELL280$52,715.60----
2026-06-26 10:07:00$188.25SELL280$52,710.00----
2026-06-26 10:06:00$188.04SELL280$52,651.20----
2026-06-26 10:05:00$187.94SELL280$52,623.20----
2026-06-26 10:04:00$188.03SELL280$52,648.40----
2026-06-26 10:03:00$188.13SELL280$52,676.40----
2026-06-26 10:02:00$188.38SELL280$52,746.40----
2026-06-26 10:01:00$188.25SELL280$52,710.00----
2026-06-26 10:00:00$188.12SELL280$52,673.60----
2026-06-26 09:59:00$188.16SELL280$52,684.80----
2026-06-26 09:58:00$187.84SELL280$52,595.20----
2026-06-26 09:57:00$188.07SELL280$52,659.60----
2026-06-26 09:56:00$187.95SELL280$52,626.00----
2026-06-26 09:55:00$187.84SELL280$52,595.20----
2026-06-26 09:54:00$187.76SELL280$52,572.80----
2026-06-26 09:53:00$187.49SELL280$52,497.20----
2026-06-26 09:52:00$187.29SELL280$52,441.20----
2026-06-26 09:51:00$187.07SELL280$52,379.60----
2026-06-26 09:50:00$187.10SELL280$52,388.00----
2026-06-26 09:49:00$187.04SELL280$52,371.20----
2026-06-26 09:48:00$186.71SELL280$52,278.80----
2026-06-26 09:47:00$186.40SELL280$52,192.00----
2026-06-26 09:46:00$186.20SELL280$52,136.00----
2026-06-26 09:45:00$186.04SELL280$52,091.20----
2026-06-26 09:44:00$186.10SELL280$52,108.00----
2026-06-26 09:43:00$186.06SELL280$52,096.80----
2026-06-26 09:42:00$185.87SELL280$52,043.60----
2026-06-26 09:41:00$185.93SELL280$52,060.40----
2026-06-26 09:40:00$186.06SELL280$52,096.80----
2026-06-26 09:39:00$185.95SELL280$52,066.00----
2026-06-26 09:38:00$185.85SELL280$52,038.00----
2026-06-26 09:37:00$185.85SELL280$52,038.00----
2026-06-26 09:36:00$185.83SELL280$52,032.40----
2026-06-26 09:35:00$185.86SELL280$52,040.80----
2026-06-25 15:59:00$185.67SELL280$51,987.60----
2026-06-25 15:58:00$185.63SELL280$51,976.40----
2026-06-25 15:57:00$185.73SELL280$52,004.40----
2026-06-25 15:56:00$185.66SELL280$51,984.80----
2026-06-25 15:54:00$185.70SELL280$51,996.00----
2026-06-25 15:53:00$185.73SELL280$52,004.40----
2026-06-25 15:51:00$185.71SELL280$51,998.80----
2026-06-25 15:48:00$185.68SELL280$51,990.40----
2026-06-25 12:18:00$185.63SELL280$51,976.40----
2026-06-25 12:17:00$185.70SELL280$51,996.00----
2026-06-25 12:16:00$185.66SELL280$51,984.80----
2026-06-25 12:15:00$185.67SELL280$51,987.60----
2026-06-25 12:12:00$185.66SELL280$51,984.80----
2026-06-25 12:11:00$185.70SELL280$51,994.60----
2026-06-25 12:10:00$185.75SELL280$52,010.00----
2026-06-25 12:09:00$185.73SELL280$52,004.40----
2026-06-25 12:08:00$185.77SELL280$52,015.60----
2026-06-25 12:07:00$185.91SELL280$52,054.80----
2026-06-25 12:06:00$185.87SELL280$52,043.60----
2026-06-25 12:05:00$185.84SELL280$52,035.20----
2026-06-25 12:04:00$185.91SELL280$52,054.80----
2026-06-25 12:03:00$185.91SELL280$52,054.80----
2026-06-25 12:02:00$185.89SELL280$52,049.20----
2026-06-25 12:01:00$185.85SELL280$52,038.00----
2026-06-25 12:00:00$185.85SELL280$52,038.00----
2026-06-25 11:59:00$185.90SELL280$52,052.00----
2026-06-25 11:58:00$185.85SELL280$52,038.00----
2026-06-25 11:57:00$185.81SELL280$52,026.80----
2026-06-25 11:56:00$185.89SELL280$52,049.20----
2026-06-25 11:55:00$185.71SELL280$51,998.80----
2026-06-25 11:54:00$185.78SELL280$52,018.40----
2026-06-25 11:53:00$185.79SELL280$52,021.20----
2026-06-25 11:52:00$185.79SELL280$52,021.20----
2026-06-25 11:51:00$185.75SELL280$52,010.00----
2026-06-25 11:50:00$185.82SELL280$52,029.60----
2026-06-25 11:49:00$185.81SELL280$52,026.80----
2026-06-25 11:48:00$185.81SELL280$52,026.80----
2026-06-25 11:47:00$185.78SELL280$52,018.40----
2026-06-25 11:46:00$185.72SELL280$52,001.60----
2026-06-25 11:45:00$185.63SELL280$51,976.40----
2026-06-25 11:43:00$185.64SELL280$51,979.20----
2026-06-25 11:42:00$185.75SELL280$52,010.00----
2026-06-25 11:41:00$185.86SELL280$52,040.80----
2026-06-25 11:40:00$185.83SELL280$52,032.40----
2026-06-25 11:39:00$185.80SELL280$52,024.00----
2026-06-25 11:38:00$185.79SELL280$52,021.20----
2026-06-25 11:37:00$185.75SELL280$52,010.00----
2026-06-25 11:36:00$185.85SELL280$52,038.00----
2026-06-25 11:35:00$185.89SELL280$52,049.20----
2026-06-25 11:34:00$185.79SELL280$52,021.20----
2026-06-25 11:33:00$186.06SELL280$52,096.80----
2026-06-25 11:32:00$186.23SELL280$52,144.40----
2026-06-25 11:31:00$186.20SELL280$52,136.00----
2026-06-25 11:30:00$185.95SELL280$52,066.00----
2026-06-25 11:29:00$186.09SELL280$52,105.20----
2026-06-25 11:28:00$186.14SELL280$52,119.20----
2026-06-25 11:27:00$186.17SELL280$52,127.60----
2026-06-25 11:26:00$186.14SELL280$52,119.20----
2026-06-25 11:25:00$186.23SELL280$52,144.40----
2026-06-25 11:24:00$186.24SELL280$52,147.20----
2026-06-25 11:23:00$186.13SELL280$52,116.40----
2026-06-25 11:22:00$186.12SELL280$52,113.60----
2026-06-25 11:21:00$186.24SELL280$52,147.20----
2026-06-25 11:20:00$186.15SELL280$52,122.00----
2026-06-25 11:19:00$185.99SELL280$52,077.20----
2026-06-25 11:18:00$186.03SELL280$52,088.40----
2026-06-25 11:17:00$186.02SELL280$52,085.60----
2026-06-25 11:16:00$186.00SELL280$52,080.00----
2026-06-25 11:15:00$185.99SELL280$52,077.20----
2026-06-25 11:14:00$186.07SELL280$52,099.60----
2026-06-25 11:13:00$186.02SELL280$52,085.60----
2026-06-25 11:12:00$185.89SELL280$52,049.20----
2026-06-25 11:11:00$186.00SELL280$52,080.00----
2026-06-25 11:10:00$186.00SELL280$52,080.00----
2026-06-25 11:09:00$186.05SELL280$52,094.00----
2026-06-25 11:08:00$186.10SELL280$52,108.00----
2026-06-25 11:07:00$186.16SELL280$52,124.80----
2026-06-25 11:06:00$186.02SELL280$52,085.60----
2026-06-25 11:05:00$186.09SELL280$52,105.20----
2026-06-25 11:04:00$186.09SELL280$52,105.20----
2026-06-25 11:03:00$186.12SELL280$52,113.60----
2026-06-25 11:02:00$186.07SELL280$52,099.60----
2026-06-25 11:01:00$186.07SELL280$52,099.60----
2026-06-25 11:00:00$186.03SELL280$52,088.40----
2026-06-25 10:59:00$186.10SELL280$52,108.00----
2026-06-25 10:58:00$186.24SELL280$52,147.20----
2026-06-25 10:57:00$186.06SELL280$52,096.80----
2026-06-25 10:56:00$186.09SELL280$52,105.20----
2026-06-25 10:55:00$186.16SELL280$52,124.80----
2026-06-25 10:54:00$186.15SELL280$52,122.00----
2026-06-25 10:53:00$186.18SELL280$52,130.40----
2026-06-25 10:52:00$186.10SELL280$52,108.00----
2026-06-25 10:51:00$186.20SELL280$52,136.00----
2026-06-25 10:50:00$186.15SELL280$52,122.00----
2026-06-25 10:49:00$186.16SELL280$52,124.80----
2026-06-25 10:48:00$186.11SELL280$52,110.80----
2026-06-25 10:47:00$186.13SELL280$52,116.40----
2026-06-25 10:46:00$186.04SELL280$52,091.20----
2026-06-25 10:45:00$185.86SELL280$52,040.80----
2026-06-25 10:44:00$185.81SELL280$52,026.80----
2026-06-25 10:43:00$185.85SELL280$52,038.00----
2026-06-25 10:42:00$185.96SELL280$52,068.80----
2026-06-25 10:41:00$185.80SELL280$52,024.00----
2026-06-25 10:40:00$185.83SELL280$52,032.40----
2026-06-25 10:39:00$185.80SELL280$52,024.00----
2026-06-25 10:38:00$185.91SELL280$52,054.80----
2026-06-25 10:37:00$185.93SELL280$52,060.40----
2026-06-25 10:36:00$185.91SELL280$52,054.80----
2026-06-25 10:34:00$185.82SELL280$52,029.60----
2026-06-25 10:33:00$185.84SELL280$52,035.20----
2026-06-25 10:32:00$185.94SELL280$52,063.20----
2026-06-25 10:31:00$185.95SELL280$52,066.00----
2026-06-25 10:30:00$185.79SELL280$52,021.20----
2026-06-25 10:29:00$185.82SELL280$52,029.60----
2026-06-25 10:28:00$185.76SELL280$52,012.80----
2026-06-25 10:27:00$185.80SELL280$52,024.00----
2026-06-25 10:26:00$186.06SELL280$52,096.80----
2026-06-25 10:25:00$186.09SELL280$52,105.20----
2026-06-25 10:24:00$186.09SELL280$52,105.20----
2026-06-25 10:23:00$186.15SELL280$52,122.00----
2026-06-25 10:22:00$186.16SELL280$52,124.80----
2026-06-25 10:21:00$186.12SELL280$52,113.60----
2026-06-25 10:20:00$186.25SELL280$52,150.00----
2026-06-25 10:19:00$186.40SELL280$52,192.00----
2026-06-25 10:18:00$186.43SELL280$52,200.40----
2026-06-25 10:17:00$186.41SELL280$52,194.80----
2026-06-25 10:16:00$186.31SELL280$52,166.80----
2026-06-25 10:15:00$186.07SELL280$52,099.60----
2026-06-25 10:14:00$186.21SELL280$52,138.80----
2026-06-25 10:13:00$186.13SELL280$52,116.40----
2026-06-25 10:12:00$186.12SELL280$52,113.60----
2026-06-25 10:11:00$185.87SELL280$52,043.60----
2026-06-25 10:10:00$185.72SELL280$52,001.60----
2026-06-25 10:09:00$185.63SELL280$51,976.40----
2026-06-25 10:08:00$185.73SELL280$52,004.40----
2026-06-25 10:07:00$186.00SELL280$52,080.00----
2026-06-25 10:06:00$186.18SELL280$52,130.40----
2026-06-25 10:05:00$186.37SELL280$52,183.60----
2026-06-25 10:04:00$186.29SELL280$52,161.20----
2026-06-25 10:03:00$185.91SELL280$52,054.80----
2026-06-25 10:02:00$185.92SELL280$52,057.60----
2026-06-25 10:01:00$185.72SELL280$52,001.60----
2026-06-25 10:00:00$185.52SELL280$51,945.60----
2026-06-25 09:59:00$185.38SELL280$51,906.40----
2026-06-25 09:58:00$185.29SELL280$51,881.20----
2026-06-25 09:57:00$185.14SELL280$51,839.20----
2026-06-25 09:56:00$185.25SELL280$51,870.00----
2026-06-25 09:55:00$185.29SELL280$51,881.20----
2026-06-25 09:54:00$185.19SELL280$51,853.20----
2026-06-25 09:53:00$185.13SELL280$51,836.40----
2026-06-25 09:52:00$185.23SELL280$51,864.40----
2026-06-25 09:51:00$185.40SELL280$51,912.00----
2026-06-25 09:50:00$185.22SELL280$51,861.60----
2026-06-25 09:49:00$185.70SELL280$51,996.00----
2026-06-25 09:48:00$185.83SELL280$52,032.40----
2026-06-25 09:47:00$185.56SELL280$51,956.80----
2026-06-25 09:46:00$185.30SELL280$51,884.00----
2026-06-25 09:45:00$185.03SELL280$51,808.40----
2026-06-25 09:44:00$185.05SELL280$51,814.00----
2026-06-25 09:43:00$185.13SELL280$51,836.40----
2026-06-25 09:42:00$185.26SELL280$51,872.80----
2026-06-25 09:41:00$185.27SELL280$51,875.60----
2026-06-25 09:40:00$185.12SELL280$51,833.60----
2026-06-25 09:39:00$185.02SELL280$51,805.60----
2026-06-25 09:38:00$184.86SELL280$51,760.80----
2026-06-25 09:37:00$184.76SELL280$51,732.80----
2026-06-25 09:36:00$184.79SELL280$51,741.20----
2026-06-25 09:35:00$184.69SELL280$51,713.20----
2026-06-25 09:34:00$184.92SELL280$51,777.60----
2026-06-25 09:33:00$185.11SELL280$51,830.80----
2026-06-25 09:32:00$184.95SELL280$51,786.00----
2026-06-25 09:31:00$184.81SELL280$51,746.80----
2026-06-25 09:30:00$185.08SELL280$51,822.40----
2026-06-24 15:48:00$183.88SELL280$51,485.00----
2026-06-24 15:46:00$183.87SELL280$51,482.20----
2026-06-24 15:45:00$183.90SELL280$51,490.60----
2026-06-24 15:40:00$183.95SELL280$51,506.00----
2026-06-24 15:37:00$183.88SELL280$51,486.40----
2026-06-24 15:36:00$183.91SELL280$51,493.40----
2026-06-24 15:35:00$184.07SELL280$51,538.20----
2026-06-24 15:34:00$184.02SELL280$51,525.60----
2026-06-24 15:33:00$184.11SELL280$51,550.80----
2026-06-24 15:32:00$184.15SELL280$51,562.00----
2026-06-24 15:31:00$184.22SELL280$51,581.60----
2026-06-24 15:30:00$184.36SELL280$51,619.40----
2026-06-24 15:29:00$184.38SELL280$51,626.40----
2026-06-24 15:28:00$184.45SELL280$51,646.00----
2026-06-24 15:27:00$184.45SELL280$51,646.00----
2026-06-24 15:26:00$184.46SELL280$51,648.80----
2026-06-24 15:25:00$184.51SELL280$51,662.80----
2026-06-24 15:24:00$184.43SELL280$51,640.40----
2026-06-24 15:23:00$184.40SELL280$51,632.00----
2026-06-24 15:22:00$184.36SELL280$51,620.80----
2026-06-24 15:21:00$184.38SELL280$51,625.00----
2026-06-24 15:20:00$184.44SELL280$51,643.20----
2026-06-24 15:19:00$184.48SELL280$51,653.00----
2026-06-24 15:18:00$184.49SELL280$51,657.20----
2026-06-24 15:17:00$184.59SELL280$51,686.20----
2026-06-24 15:16:00$184.60SELL280$51,688.00----
2026-06-24 15:15:00$184.53SELL280$51,668.40----
2026-06-24 15:14:00$184.56SELL280$51,676.80----
2026-06-24 15:13:00$184.63SELL280$51,695.00----
2026-06-24 15:12:00$184.51SELL280$51,662.80----
2026-06-24 15:11:00$184.52SELL280$51,664.20----
2026-06-24 15:10:00$184.42SELL280$51,637.60----
2026-06-24 15:09:00$184.48SELL280$51,653.00----
2026-06-24 15:08:00$184.42SELL280$51,636.20----
2026-06-24 15:07:00$184.31SELL280$51,606.80----
2026-06-24 15:06:00$184.31SELL280$51,606.80----
2026-06-24 15:05:00$184.38SELL280$51,625.00----
2026-06-24 15:04:00$184.30SELL280$51,602.60----
2026-06-24 15:03:00$184.41SELL280$51,633.40----
2026-06-24 15:02:00$184.40SELL280$51,632.00----
2026-06-24 15:01:00$184.40SELL280$51,632.00----
2026-06-24 15:00:00$184.41SELL280$51,634.80----
2026-06-24 14:59:00$184.51SELL280$51,662.80----
2026-06-24 14:58:00$184.42SELL280$51,637.60----
2026-06-24 14:57:00$184.42SELL280$51,637.60----
2026-06-24 14:56:00$184.49SELL280$51,657.20----
2026-06-24 14:55:00$184.53SELL280$51,668.40----
2026-06-24 14:54:00$184.56SELL280$51,676.80----
2026-06-24 14:53:00$184.54SELL280$51,671.20----
2026-06-24 14:52:00$184.34SELL280$51,615.20----
2026-06-24 14:51:00$184.13SELL280$51,556.40----
2026-06-24 14:50:00$183.98SELL280$51,514.40----
2026-06-24 14:49:00$183.97SELL280$51,511.60----
2026-06-24 14:48:00$183.90SELL280$51,492.00----
2026-06-24 14:47:00$183.89SELL280$51,489.20----
2026-06-24 14:46:00$183.92SELL280$51,497.60----
2026-06-24 14:45:00$183.95SELL280$51,506.00----
2026-06-24 14:44:00$183.92SELL280$51,497.60----
2026-06-24 14:43:00$183.95SELL280$51,506.00----
2026-06-24 14:42:00$183.96SELL280$51,508.80----
2026-06-24 14:41:00$184.07SELL280$51,539.60----
2026-06-24 14:40:00$184.07SELL280$51,539.60----
2026-06-24 14:39:00$184.11SELL280$51,550.80----
2026-06-24 14:38:00$184.14SELL280$51,559.20----
2026-06-24 14:37:00$184.14SELL280$51,559.20----
2026-06-24 14:36:00$184.11SELL280$51,550.80----
2026-06-24 14:35:00$184.12SELL280$51,553.60----
2026-06-24 14:34:00$184.04SELL280$51,531.20----
2026-06-24 14:33:00$184.03SELL280$51,528.40----
2026-06-24 14:32:00$184.02SELL280$51,525.60----
2026-06-24 14:31:00$183.94SELL280$51,503.20----
2026-06-24 14:30:00$183.81SELL280$51,466.80----
2026-06-24 14:29:00$183.81SELL280$51,466.80----
2026-06-24 14:28:00$183.74SELL280$51,447.20----
2026-06-24 14:27:00$183.76SELL280$51,452.80----
2026-06-24 12:38:00$183.76SELL280$51,452.80----
2026-06-24 12:37:00$183.76SELL280$51,452.80----
2026-06-24 12:36:00$183.83SELL280$51,472.40----
2026-06-24 12:35:00$183.84SELL280$51,475.20----
2026-06-24 12:34:00$183.79SELL280$51,461.20----
2026-06-24 12:33:00$183.78SELL280$51,458.40----
2026-06-24 10:08:00$183.86SELL280$51,480.80----
2026-06-24 10:07:00$183.74SELL280$51,447.20----
2026-06-24 10:06:00$183.92SELL280$51,497.60----
2026-06-24 10:05:00$183.70SELL280$51,436.00----
2026-06-24 10:04:00$184.03SELL280$51,528.40----
2026-06-24 10:03:00$184.09SELL280$51,545.20----
2026-06-24 10:02:00$184.02SELL280$51,525.60----
2026-06-24 10:01:00$184.11SELL280$51,550.80----
2026-06-24 10:00:00$184.33SELL280$51,612.40----
2026-06-24 09:59:00$184.09SELL280$51,545.20----
2026-06-24 09:58:00$183.95SELL280$51,506.00----
2026-06-24 09:57:00$183.92SELL280$51,497.60----
2026-06-24 09:56:00$183.82SELL280$51,469.60----
2026-06-24 09:54:00$183.73SELL280$51,444.40----
2026-06-24 09:53:00$183.68SELL280$51,430.40----
2026-06-24 09:52:00$183.67SELL280$51,427.60----
2026-06-24 09:44:00$184.10SELL280$51,548.00----
2026-06-24 09:43:00$184.05SELL280$51,534.00----
2026-06-24 09:42:00$184.03SELL280$51,528.40----
2026-06-24 09:41:00$184.05SELL280$51,534.00----
2026-06-24 09:40:00$184.13SELL280$51,556.40----
2026-06-24 09:39:00$184.14SELL280$51,559.20----
2026-06-24 09:38:00$184.26SELL280$51,592.80----
2026-06-24 09:37:00$184.12SELL280$51,553.60----
2026-06-24 09:36:00$184.23SELL280$51,584.40----
2026-06-24 09:35:00$183.86SELL280$51,480.80----
2026-06-24 09:34:00$183.96SELL280$51,508.80----
2026-06-24 09:33:00$184.13SELL280$51,556.40----
2026-06-24 09:32:00$183.86SELL280$51,480.80----
2026-06-24 09:31:00$183.89SELL280$51,489.20----
2026-06-24 09:30:00$183.98SELL280$51,514.40----
2026-06-18 12:07:00$174.38BUY290$50,570.202026-06-24 09:30:00$183.98Sold$2,784.005.51%6
2026-06-18 12:06:00$174.37BUY290$50,567.302026-06-24 09:30:00$183.98Sold$2,786.905.51%6
2026-06-18 12:04:00$174.39BUY290$50,573.102026-06-24 09:30:00$183.98Sold$2,781.105.5%6
2026-06-18 11:56:00$174.39BUY290$50,573.102026-06-24 09:30:00$183.98Sold$2,781.105.5%6
2026-06-18 11:55:00$174.42BUY290$50,581.802026-06-24 09:30:00$183.98Sold$2,772.405.48%6
2026-06-18 11:37:00$174.45BUY290$50,590.502026-06-24 09:30:00$183.98Sold$2,763.705.46%6
2026-06-18 11:36:00$174.24BUY290$50,529.602026-06-24 09:30:00$183.98Sold$2,824.605.59%6
2026-06-18 11:35:00$174.25BUY290$50,532.502026-06-24 09:30:00$183.98Sold$2,821.705.58%6
2026-06-18 11:34:00$174.06BUY290$50,477.402026-06-24 09:30:00$183.98Sold$2,876.805.7%6
2026-06-18 11:33:00$173.72BUY290$50,378.802026-06-24 09:30:00$183.98Sold$2,975.405.91%6
2026-06-18 11:32:00$174.00BUY290$50,460.002026-06-24 09:30:00$183.98Sold$2,894.205.74%6
2026-06-18 11:31:00$173.94BUY290$50,442.602026-06-24 09:30:00$183.98Sold$2,911.605.77%6
2026-06-18 11:30:00$173.97BUY290$50,451.302026-06-24 09:30:00$183.98Sold$2,902.905.75%6
2026-06-18 11:29:00$174.07BUY290$50,480.302026-06-24 09:30:00$183.98Sold$2,873.905.69%6
2026-06-18 11:28:00$174.03BUY290$50,468.702026-06-24 09:30:00$183.98Sold$2,885.505.72%6
2026-06-18 11:27:00$174.02BUY290$50,465.802026-06-24 09:30:00$183.98Sold$2,888.405.72%6
2026-06-18 11:26:00$173.96BUY290$50,448.402026-06-24 09:30:00$183.98Sold$2,905.805.76%6
2026-06-18 11:25:00$173.95BUY290$50,445.502026-06-24 09:30:00$183.98Sold$2,908.705.77%6
2026-06-18 11:24:00$173.87BUY290$50,422.302026-06-24 09:30:00$183.98Sold$2,931.905.81%6
2026-06-18 11:23:00$173.92BUY290$50,436.802026-06-24 09:30:00$183.98Sold$2,917.405.78%6
2026-06-18 11:22:00$173.94BUY290$50,442.602026-06-24 09:30:00$183.98Sold$2,911.605.77%6
2026-06-18 11:21:00$173.86BUY290$50,419.402026-06-24 09:30:00$183.98Sold$2,934.805.82%6
2026-06-18 11:20:00$173.80BUY290$50,402.002026-06-24 09:30:00$183.98Sold$2,952.205.86%6
2026-06-18 11:19:00$173.81BUY290$50,404.902026-06-24 09:30:00$183.98Sold$2,949.305.85%6
2026-06-18 11:18:00$173.77BUY290$50,393.302026-06-24 09:30:00$183.98Sold$2,960.905.88%6
2026-06-18 11:17:00$173.70BUY290$50,373.002026-06-24 09:30:00$183.98Sold$2,981.205.92%6
2026-06-18 11:16:00$173.89BUY290$50,428.102026-06-24 09:30:00$183.98Sold$2,926.105.8%6
2026-06-18 11:15:00$174.15BUY290$50,503.502026-06-24 09:30:00$183.98Sold$2,850.705.64%6
2026-06-18 11:14:00$174.02BUY290$50,465.802026-06-24 09:30:00$183.98Sold$2,888.405.72%6
2026-06-18 11:13:00$174.16BUY290$50,506.402026-06-24 09:30:00$183.98Sold$2,847.805.64%6
2026-06-18 11:12:00$174.22BUY290$50,523.802026-06-24 09:30:00$183.98Sold$2,830.405.6%6
2026-06-18 11:11:00$174.26BUY290$50,535.402026-06-24 09:30:00$183.98Sold$2,818.805.58%6
2026-06-18 11:10:00$174.29BUY290$50,544.102026-06-24 09:30:00$183.98Sold$2,810.105.56%6
2026-06-18 11:09:00$174.38BUY290$50,570.202026-06-24 09:30:00$183.98Sold$2,784.005.51%6
2026-06-18 11:08:00$174.40BUY290$50,576.002026-06-24 09:30:00$183.98Sold$2,778.205.49%6
2026-06-18 11:07:00$174.35BUY290$50,561.502026-06-24 09:30:00$183.98Sold$2,792.705.52%6
2026-06-18 11:06:00$174.28BUY290$50,541.202026-06-24 09:30:00$183.98Sold$2,813.005.57%6
2026-06-18 11:05:00$174.17BUY290$50,509.302026-06-24 09:30:00$183.98Sold$2,844.905.63%6
2026-06-18 11:04:00$174.43BUY290$50,584.702026-06-24 09:30:00$183.98Sold$2,769.505.47%6
2026-06-18 11:03:00$174.28BUY290$50,541.202026-06-24 09:30:00$183.98Sold$2,813.005.57%6
2026-06-18 11:02:00$174.43BUY290$50,584.702026-06-24 09:30:00$183.98Sold$2,769.505.47%6
2026-06-18 11:01:00$174.50BUY290$50,605.002026-06-24 09:30:00$183.98Sold$2,749.205.43%6
2026-06-18 10:59:00$174.49BUY290$50,602.102026-06-24 09:30:00$183.98Sold$2,752.105.44%6
2026-06-18 10:58:00$174.32BUY290$50,552.802026-06-24 09:30:00$183.98Sold$2,801.405.54%6
2026-06-18 10:57:00$174.43BUY290$50,584.702026-06-24 09:30:00$183.98Sold$2,769.505.47%6
2026-06-18 10:56:00$174.46BUY290$50,593.402026-06-24 09:30:00$183.98Sold$2,760.805.46%6
2026-06-18 10:55:00$174.32BUY290$50,552.802026-06-24 09:30:00$183.98Sold$2,801.405.54%6
2026-06-18 10:54:00$174.22BUY290$50,523.802026-06-24 09:30:00$183.98Sold$2,830.405.6%6
2026-06-18 10:53:00$174.03BUY290$50,468.702026-06-24 09:30:00$183.98Sold$2,885.505.72%6
2026-06-18 10:52:00$173.79BUY290$50,399.102026-06-24 09:30:00$183.98Sold$2,955.105.86%6
2026-06-18 10:51:00$173.95BUY290$50,445.502026-06-24 09:30:00$183.98Sold$2,908.705.77%6
2026-06-18 10:50:00$174.05BUY290$50,474.502026-06-24 09:30:00$183.98Sold$2,879.705.71%6
2026-06-18 10:49:00$174.01BUY290$50,462.902026-06-24 09:30:00$183.98Sold$2,891.305.73%6
2026-06-18 10:48:00$174.29BUY290$50,544.102026-06-24 09:30:00$183.98Sold$2,810.105.56%6
2026-06-18 10:47:00$174.36BUY290$50,564.402026-06-24 09:30:00$183.98Sold$2,789.805.52%6
2026-06-18 10:46:00$174.40BUY290$50,576.002026-06-24 09:30:00$183.98Sold$2,778.205.49%6
2026-06-18 10:45:00$174.45BUY290$50,590.502026-06-24 09:30:00$183.98Sold$2,763.705.46%6
2026-06-18 10:44:00$174.49BUY290$50,602.102026-06-24 09:30:00$183.98Sold$2,752.105.44%6
2026-06-18 10:43:00$174.55BUY290$50,619.502026-06-24 09:30:00$183.98Sold$2,734.705.4%6
2026-06-18 10:42:00$174.64BUY290$50,645.602026-06-24 09:30:00$183.98Sold$2,708.605.35%6
2026-06-18 10:41:00$174.70BUY290$50,663.002026-06-24 09:30:00$183.98Sold$2,691.205.31%6
2026-06-18 10:40:00$174.66BUY290$50,651.402026-06-24 09:30:00$183.98Sold$2,702.805.34%6
2026-06-18 10:39:00$174.70BUY290$50,663.002026-06-24 09:30:00$183.98Sold$2,691.205.31%6
2026-06-18 10:38:00$174.53BUY290$50,613.702026-06-24 09:30:00$183.98Sold$2,740.505.41%6
2026-06-18 10:37:00$174.48BUY290$50,599.202026-06-24 09:30:00$183.98Sold$2,755.005.44%6
2026-06-18 10:36:00$174.43BUY290$50,584.702026-06-24 09:30:00$183.98Sold$2,769.505.47%6
2026-06-18 10:35:00$174.27BUY290$50,538.302026-06-24 09:30:00$183.98Sold$2,815.905.57%6
2026-06-18 10:34:00$174.29BUY290$50,544.102026-06-24 09:30:00$183.98Sold$2,810.105.56%6
2026-06-18 10:33:00$174.46BUY290$50,593.402026-06-24 09:30:00$183.98Sold$2,760.805.46%6
2026-06-18 10:32:00$174.48BUY290$50,599.202026-06-24 09:30:00$183.98Sold$2,755.005.44%6
2026-06-18 10:31:00$174.50BUY290$50,605.002026-06-24 09:30:00$183.98Sold$2,749.205.43%6
2026-06-18 10:30:00$174.42BUY290$50,581.802026-06-24 09:30:00$183.98Sold$2,772.405.48%6
2026-06-18 10:29:00$174.56BUY290$50,622.402026-06-24 09:30:00$183.98Sold$2,731.805.4%6
2026-06-18 10:28:00$174.62BUY290$50,639.802026-06-24 09:30:00$183.98Sold$2,714.405.36%6
2026-06-18 10:27:00$174.65BUY290$50,648.502026-06-24 09:30:00$183.98Sold$2,705.705.34%6
2026-06-18 10:26:00$174.57BUY290$50,625.302026-06-24 09:30:00$183.98Sold$2,728.905.39%6
2026-06-18 10:25:00$174.82BUY290$50,697.802026-06-24 09:30:00$183.98Sold$2,656.405.24%6
2026-06-18 10:24:00$174.82BUY290$50,697.802026-06-24 09:30:00$183.98Sold$2,656.405.24%6
2026-06-18 10:23:00$175.02BUY290$50,755.802026-06-24 09:30:00$183.98Sold$2,598.405.12%6
2026-06-18 10:22:00$175.19BUY290$50,805.102026-06-24 09:30:00$183.98Sold$2,549.105.02%6
2026-06-18 10:21:00$175.24BUY290$50,819.602026-06-24 09:30:00$183.98Sold$2,534.604.99%6
2026-06-18 10:20:00$175.32BUY290$50,842.802026-06-24 09:30:00$183.98Sold$2,511.404.94%6
2026-06-18 10:19:00$175.21BUY290$50,810.902026-06-24 09:30:00$183.98Sold$2,543.305.01%6
2026-06-18 10:18:00$175.21BUY290$50,810.902026-06-24 09:30:00$183.98Sold$2,543.305.01%6
2026-06-18 10:17:00$175.31BUY290$50,839.902026-06-24 09:30:00$183.98Sold$2,514.304.95%6
2026-06-18 10:16:00$175.52BUY290$50,900.802026-06-24 09:30:00$183.98Sold$2,453.404.82%6
2026-06-18 10:15:00$175.33BUY290$50,845.702026-06-24 09:30:00$183.98Sold$2,508.504.93%6
2026-06-18 10:14:00$175.35BUY290$50,851.502026-06-24 09:30:00$183.98Sold$2,502.704.92%6
2026-06-18 10:13:00$175.38BUY290$50,860.202026-06-24 09:30:00$183.98Sold$2,494.004.9%6
2026-06-18 10:12:00$175.31BUY290$50,839.902026-06-24 09:30:00$183.98Sold$2,514.304.95%6
2026-06-18 10:11:00$175.09BUY290$50,776.102026-06-24 09:30:00$183.98Sold$2,578.105.08%6
2026-06-18 10:10:00$175.35BUY290$50,851.502026-06-24 09:30:00$183.98Sold$2,502.704.92%6
2026-06-18 10:09:00$175.33BUY290$50,845.702026-06-24 09:30:00$183.98Sold$2,508.504.93%6
2026-06-18 10:08:00$175.32BUY290$50,842.802026-06-24 09:30:00$183.98Sold$2,511.404.94%6
2026-06-18 10:07:00$175.35BUY290$50,851.502026-06-24 09:30:00$183.98Sold$2,502.704.92%6
2026-06-18 10:06:00$175.30BUY290$50,837.002026-06-24 09:30:00$183.98Sold$2,517.204.95%6
2026-06-18 10:05:00$175.40BUY290$50,866.002026-06-24 09:30:00$183.98Sold$2,488.204.89%6
2026-06-18 10:04:00$175.51BUY290$50,897.902026-06-24 09:30:00$183.98Sold$2,456.304.83%6
2026-06-18 10:03:00$175.66BUY290$50,941.402026-06-24 09:30:00$183.98Sold$2,412.804.74%6
2026-06-18 10:02:00$175.66BUY290$50,941.402026-06-24 09:30:00$183.98Sold$2,412.804.74%6
2026-06-18 10:01:00$175.82BUY290$50,987.802026-06-24 09:30:00$183.98Sold$2,366.404.64%6
2026-06-18 10:00:00$176.00BUY290$51,040.002026-06-24 09:30:00$183.98Sold$2,314.204.53%6
2026-06-18 09:59:00$175.69BUY290$50,950.102026-06-24 09:30:00$183.98Sold$2,404.104.72%6
2026-06-18 09:58:00$175.87BUY290$51,002.302026-06-24 09:30:00$183.98Sold$2,351.904.61%6
2026-06-18 09:57:00$176.04BUY290$51,051.602026-06-24 09:30:00$183.98Sold$2,302.604.51%6
2026-06-18 09:56:00$176.14BUY290$51,080.602026-06-24 09:30:00$183.98Sold$2,273.604.45%6
2026-06-18 09:55:00$176.40BUY290$51,156.002026-06-24 09:30:00$183.98Sold$2,198.204.3%6
2026-06-18 09:54:00$176.30BUY290$51,127.002026-06-24 09:30:00$183.98Sold$2,227.204.36%6
2026-06-18 09:53:00$176.17BUY290$51,089.302026-06-24 09:30:00$183.98Sold$2,264.904.43%6
2026-06-18 09:52:00$176.31BUY290$51,129.902026-06-24 09:30:00$183.98Sold$2,224.304.35%6
2026-06-18 09:51:00$176.47BUY290$51,176.302026-06-24 09:30:00$183.98Sold$2,177.904.26%6
2026-06-18 09:50:00$176.57BUY290$51,205.302026-06-24 09:30:00$183.98Sold$2,148.904.2%6
2026-06-18 09:49:00$176.74BUY290$51,254.602026-06-24 09:30:00$183.98Sold$2,099.604.1%6
2026-06-18 09:48:00$176.60BUY290$51,214.002026-06-24 09:30:00$183.98Sold$2,140.204.18%6
2026-06-18 09:47:00$176.63BUY290$51,222.702026-06-24 09:30:00$183.98Sold$2,131.504.16%6
2026-06-18 09:46:00$176.87BUY290$51,292.302026-06-24 09:30:00$183.98Sold$2,061.904.02%6
2026-06-18 09:45:00$177.13BUY290$51,367.702026-06-24 09:30:00$183.98Sold$1,986.503.87%6
2026-06-18 09:40:00$177.14BUY290$51,370.602026-06-24 09:30:00$183.98Sold$1,983.603.86%6
2026-06-18 09:38:00$177.06BUY290$51,347.402026-06-24 09:30:00$183.98Sold$2,006.803.91%6
2026-06-18 09:36:00$176.85BUY290$51,286.502026-06-24 09:30:00$183.98Sold$2,067.704.03%6
2026-06-18 09:35:00$176.78BUY290$51,266.202026-06-24 09:30:00$183.98Sold$2,088.004.07%6
2026-06-18 09:34:00$176.95BUY290$51,315.502026-06-24 09:30:00$183.98Sold$2,038.703.97%6
2026-06-18 09:33:00$177.05BUY290$51,344.502026-06-24 09:30:00$183.98Sold$2,009.703.91%6
2026-06-16 10:02:00$177.03BUY290$51,338.702026-06-24 09:30:00$183.98Sold$2,015.503.93%8
2026-06-16 10:01:00$177.04BUY290$51,341.602026-06-24 09:30:00$183.98Sold$2,012.603.92%8
2026-06-16 10:00:00$176.94BUY290$51,312.602026-06-24 09:30:00$183.98Sold$2,041.603.98%8
2026-06-16 09:59:00$176.86BUY290$51,289.402026-06-24 09:30:00$183.98Sold$2,064.804.03%8
2026-06-16 09:58:00$176.66BUY290$51,231.402026-06-24 09:30:00$183.98Sold$2,122.804.14%8
2026-06-16 09:57:00$177.01BUY290$51,332.902026-06-24 09:30:00$183.98Sold$2,021.303.94%8
2026-06-16 09:56:00$176.95BUY290$51,315.502026-06-24 09:30:00$183.98Sold$2,038.703.97%8
2026-06-16 09:55:00$176.91BUY290$51,303.902026-06-24 09:30:00$183.98Sold$2,050.304%8
2026-06-16 09:53:00$177.14BUY290$51,370.602026-06-24 09:30:00$183.98Sold$1,983.603.86%8
2026-06-16 09:50:00$177.22BUY290$51,393.802026-06-24 09:30:00$183.98Sold$1,960.403.81%8
2026-06-16 09:49:00$177.02BUY290$51,335.802026-06-24 09:30:00$183.98Sold$2,018.403.93%8
2026-06-16 09:48:00$177.15BUY290$51,373.502026-06-24 09:30:00$183.98Sold$1,980.703.86%8
2026-06-15 15:47:00$177.19BUY280$49,611.802026-06-24 09:30:00$183.98Sold$1,902.603.83%9
2026-06-15 15:46:00$177.22BUY280$49,621.602026-06-24 09:30:00$183.98Sold$1,892.803.81%9
2026-06-15 15:45:00$177.05BUY280$49,574.002026-06-24 09:30:00$183.98Sold$1,940.403.91%9
2026-06-15 15:44:00$177.08BUY280$49,581.002026-06-24 09:30:00$183.98Sold$1,933.403.9%9
2026-06-15 15:43:00$177.15BUY280$49,602.402026-06-24 09:30:00$183.98Sold$1,911.953.85%9
2026-06-15 15:42:00$177.15BUY280$49,600.602026-06-24 09:30:00$183.98Sold$1,913.803.86%9
2026-06-15 15:41:00$177.10BUY280$49,586.602026-06-24 09:30:00$183.98Sold$1,927.803.89%9
2026-06-15 15:40:00$177.16BUY280$49,604.802026-06-24 09:30:00$183.98Sold$1,909.603.85%9
2026-06-15 15:39:00$177.12BUY280$49,592.202026-06-24 09:30:00$183.98Sold$1,922.203.88%9
2026-06-15 15:38:00$177.11BUY280$49,590.802026-06-24 09:30:00$183.98Sold$1,923.603.88%9
2026-06-15 15:37:00$177.16BUY280$49,603.402026-06-24 09:30:00$183.98Sold$1,911.003.85%9
2026-06-15 15:36:00$177.19BUY280$49,611.802026-06-24 09:30:00$183.98Sold$1,902.603.83%9
2026-06-15 15:35:00$177.21BUY280$49,619.902026-06-24 09:30:00$183.98Sold$1,894.453.82%9
2026-06-15 15:30:00$177.16BUY280$49,604.802026-06-24 09:30:00$183.98Sold$1,909.603.85%9
2026-06-15 15:29:00$177.09BUY280$49,583.802026-06-24 09:30:00$183.98Sold$1,930.603.89%9
2026-06-15 15:28:00$177.11BUY280$49,590.802026-06-24 09:30:00$183.98Sold$1,923.603.88%9
2026-06-15 15:27:00$177.12BUY280$49,593.602026-06-24 09:30:00$183.98Sold$1,920.803.87%9
2026-06-15 15:26:00$177.15BUY280$49,600.602026-06-24 09:30:00$183.98Sold$1,913.803.86%9
2026-06-15 15:24:00$177.19BUY280$49,613.202026-06-24 09:30:00$183.98Sold$1,901.203.83%9
2026-06-15 15:17:00$177.22BUY280$49,621.602026-06-24 09:30:00$183.98Sold$1,892.803.81%9
2026-06-15 15:16:00$177.22BUY280$49,620.202026-06-24 09:30:00$183.98Sold$1,894.203.82%9
2026-06-15 15:15:00$177.09BUY280$49,585.202026-06-24 09:30:00$183.98Sold$1,929.203.89%9
2026-06-15 15:14:00$177.07BUY280$49,578.202026-06-24 09:30:00$183.98Sold$1,936.203.91%9
2026-06-15 15:13:00$177.09BUY280$49,583.802026-06-24 09:30:00$183.98Sold$1,930.603.89%9
2026-06-15 15:12:00$177.08BUY280$49,581.002026-06-24 09:30:00$183.98Sold$1,933.403.9%9
2026-06-15 15:11:00$177.14BUY280$49,599.202026-06-24 09:30:00$183.98Sold$1,915.203.86%9
2026-06-15 15:10:00$177.14BUY280$49,599.202026-06-24 09:30:00$183.98Sold$1,915.203.86%9
2026-06-15 15:09:00$177.03BUY280$49,568.402026-06-24 09:30:00$183.98Sold$1,946.003.93%9
2026-06-15 15:08:00$177.05BUY280$49,574.002026-06-24 09:30:00$183.98Sold$1,940.403.91%9
2026-06-15 15:07:00$177.02BUY280$49,565.602026-06-24 09:30:00$183.98Sold$1,948.803.93%9
2026-06-15 15:06:00$177.06BUY280$49,576.802026-06-24 09:30:00$183.98Sold$1,937.603.91%9
2026-06-15 15:05:00$177.06BUY280$49,576.802026-06-24 09:30:00$183.98Sold$1,937.603.91%9
2026-06-15 15:04:00$176.97BUY280$49,550.202026-06-24 09:30:00$183.98Sold$1,964.203.96%9
2026-06-15 15:03:00$176.97BUY280$49,550.202026-06-24 09:30:00$183.98Sold$1,964.203.96%9
2026-06-15 15:02:00$176.97BUY280$49,550.202026-06-24 09:30:00$183.98Sold$1,964.203.96%9
2026-06-15 15:01:00$176.90BUY280$49,530.602026-06-24 09:30:00$183.98Sold$1,983.804.01%9
2026-06-15 15:00:00$176.92BUY280$49,537.602026-06-24 09:30:00$183.98Sold$1,976.773.99%9
2026-06-15 14:59:00$176.88BUY280$49,526.402026-06-24 09:30:00$183.98Sold$1,988.004.01%9
2026-06-15 14:58:00$176.88BUY280$49,526.402026-06-24 09:30:00$183.98Sold$1,988.004.01%9
2026-06-15 14:57:00$176.88BUY280$49,526.402026-06-24 09:30:00$183.98Sold$1,988.004.01%9
2026-06-15 14:56:00$176.88BUY280$49,525.002026-06-24 09:30:00$183.98Sold$1,989.404.02%9
2026-06-15 14:55:00$176.83BUY280$49,511.002026-06-24 09:30:00$183.98Sold$2,003.404.05%9
2026-06-15 14:54:00$176.82BUY280$49,508.202026-06-24 09:30:00$183.98Sold$2,006.204.05%9
2026-06-15 14:53:00$176.84BUY280$49,515.202026-06-24 09:30:00$183.98Sold$1,999.204.04%9
2026-06-15 14:52:00$176.88BUY280$49,526.402026-06-24 09:30:00$183.98Sold$1,988.004.01%9
2026-06-15 14:51:00$176.88BUY280$49,526.402026-06-24 09:30:00$183.98Sold$1,988.004.01%9
2026-06-15 14:50:00$176.92BUY280$49,536.202026-06-24 09:30:00$183.98Sold$1,978.203.99%9
2026-06-15 14:49:00$176.92BUY280$49,537.602026-06-24 09:30:00$183.98Sold$1,976.803.99%9
2026-06-15 14:48:00$176.93BUY280$49,539.002026-06-24 09:30:00$183.98Sold$1,975.403.99%9
2026-06-15 14:47:00$176.91BUY280$49,536.202026-06-24 09:30:00$183.98Sold$1,978.203.99%9
2026-06-15 14:46:00$176.87BUY280$49,523.602026-06-24 09:30:00$183.98Sold$1,990.804.02%9
2026-06-15 14:45:00$176.90BUY280$49,532.002026-06-24 09:30:00$183.98Sold$1,982.404%9
2026-06-15 14:44:00$176.88BUY280$49,526.402026-06-24 09:30:00$183.98Sold$1,988.004.01%9
2026-06-15 14:43:00$176.89BUY280$49,529.202026-06-24 09:30:00$183.98Sold$1,985.204.01%9
2026-06-15 14:42:00$176.86BUY280$49,520.802026-06-24 09:30:00$183.98Sold$1,993.604.03%9
2026-06-15 14:41:00$176.87BUY280$49,523.602026-06-24 09:30:00$183.98Sold$1,990.804.02%9
2026-06-15 14:40:00$176.84BUY280$49,515.202026-06-24 09:30:00$183.98Sold$1,999.204.04%9
2026-06-15 14:39:00$176.91BUY280$49,534.802026-06-24 09:30:00$183.98Sold$1,979.604%9
2026-06-15 14:38:00$176.85BUY280$49,518.002026-06-24 09:30:00$183.98Sold$1,996.404.03%9
2026-06-15 14:37:00$176.75BUY280$49,488.602026-06-24 09:30:00$183.98Sold$2,025.804.09%9
2026-06-15 14:36:00$176.80BUY280$49,502.602026-06-24 09:30:00$183.98Sold$2,011.804.06%9
2026-06-15 14:35:00$176.82BUY280$49,509.602026-06-24 09:30:00$183.98Sold$2,004.804.05%9
2026-06-15 14:34:00$176.82BUY280$49,509.602026-06-24 09:30:00$183.98Sold$2,004.804.05%9
2026-06-15 14:33:00$176.78BUY280$49,498.402026-06-24 09:30:00$183.98Sold$2,016.004.07%9
2026-06-15 14:32:00$176.75BUY280$49,490.002026-06-24 09:30:00$183.98Sold$2,024.404.09%9
2026-06-15 14:31:00$176.79BUY280$49,501.202026-06-24 09:30:00$183.98Sold$2,013.204.07%9
2026-06-15 14:30:00$176.84BUY280$49,515.202026-06-24 09:30:00$183.98Sold$1,999.204.04%9
2026-06-15 14:29:00$176.72BUY280$49,481.602026-06-24 09:30:00$183.98Sold$2,032.804.11%9
2026-06-15 14:28:00$176.70BUY280$49,476.002026-06-24 09:30:00$183.98Sold$2,038.404.12%9
2026-06-15 14:27:00$176.69BUY280$49,471.802026-06-24 09:30:00$183.98Sold$2,042.604.13%9
2026-06-15 14:26:00$176.81BUY280$49,505.402026-06-24 09:30:00$183.98Sold$2,009.004.06%9
2026-06-15 14:25:00$176.72BUY280$49,481.602026-06-24 09:30:00$183.98Sold$2,032.804.11%9
2026-06-15 14:24:00$176.76BUY280$49,492.802026-06-24 09:30:00$183.98Sold$2,021.604.08%9
2026-06-15 14:23:00$176.77BUY280$49,494.202026-06-24 09:30:00$183.98Sold$2,020.204.08%9
2026-06-15 14:22:00$176.71BUY280$49,477.402026-06-24 09:30:00$183.98Sold$2,037.004.12%9
2026-06-15 14:21:00$176.72BUY280$49,481.602026-06-24 09:30:00$183.98Sold$2,032.804.11%9
2026-06-15 14:20:00$176.61BUY280$49,450.802026-06-24 09:30:00$183.98Sold$2,063.604.17%9
2026-06-15 14:19:00$176.59BUY280$49,445.202026-06-24 09:30:00$183.98Sold$2,069.204.18%9
2026-06-15 14:18:00$176.59BUY280$49,445.202026-06-24 09:30:00$183.98Sold$2,069.204.18%9
2026-06-15 14:17:00$176.60BUY280$49,448.002026-06-24 09:30:00$183.98Sold$2,066.404.18%9
2026-06-15 14:16:00$176.66BUY280$49,463.402026-06-24 09:30:00$183.98Sold$2,051.004.15%9
2026-06-15 14:15:00$176.73BUY280$49,483.002026-06-24 09:30:00$183.98Sold$2,031.404.11%9
2026-06-15 14:14:00$176.73BUY280$49,484.402026-06-24 09:30:00$183.98Sold$2,030.004.1%9
2026-06-15 14:13:00$176.70BUY280$49,476.002026-06-24 09:30:00$183.98Sold$2,038.404.12%9
2026-06-15 14:12:00$176.65BUY280$49,462.002026-06-24 09:30:00$183.98Sold$2,052.404.15%9
2026-06-15 14:11:00$176.75BUY280$49,490.002026-06-24 09:30:00$183.98Sold$2,024.404.09%9
2026-06-15 14:10:00$176.75BUY280$49,490.002026-06-24 09:30:00$183.98Sold$2,024.404.09%9
2026-06-15 14:09:00$176.80BUY280$49,504.002026-06-24 09:30:00$183.98Sold$2,010.404.06%9
2026-06-15 14:08:00$176.76BUY280$49,492.802026-06-24 09:30:00$183.98Sold$2,021.604.08%9
2026-06-15 14:07:00$176.84BUY280$49,513.802026-06-24 09:30:00$183.98Sold$2,000.604.04%9
2026-06-15 14:06:00$176.76BUY280$49,491.402026-06-24 09:30:00$183.98Sold$2,023.004.09%9
2026-06-15 14:05:00$176.91BUY280$49,534.802026-06-24 09:30:00$183.98Sold$1,979.604%9
2026-06-15 14:04:00$176.75BUY280$49,490.002026-06-24 09:30:00$183.98Sold$2,024.404.09%9
2026-06-15 14:03:00$176.72BUY280$49,481.602026-06-24 09:30:00$183.98Sold$2,032.804.11%9
2026-06-15 14:02:00$176.73BUY280$49,484.402026-06-24 09:30:00$183.98Sold$2,030.004.1%9
2026-06-15 14:01:00$176.77BUY280$49,494.202026-06-24 09:30:00$183.98Sold$2,020.204.08%9
2026-06-15 14:00:00$176.73BUY280$49,483.002026-06-24 09:30:00$183.98Sold$2,031.404.11%9
2026-06-15 13:59:00$176.73BUY280$49,484.402026-06-24 09:30:00$183.98Sold$2,030.004.1%9
2026-06-15 13:58:00$176.69BUY280$49,471.802026-06-24 09:30:00$183.98Sold$2,042.604.13%9
2026-06-15 13:57:00$176.78BUY280$49,497.002026-06-24 09:30:00$183.98Sold$2,017.404.08%9
2026-06-15 13:56:00$176.71BUY280$49,478.802026-06-24 09:30:00$183.98Sold$2,035.604.11%9
2026-06-15 13:55:00$176.55BUY280$49,434.002026-06-24 09:30:00$183.98Sold$2,080.404.21%9
2026-06-15 13:54:00$176.65BUY280$49,462.002026-06-24 09:30:00$183.98Sold$2,052.404.15%9
2026-06-15 13:53:00$176.82BUY280$49,509.602026-06-24 09:30:00$183.98Sold$2,004.804.05%9
2026-06-15 13:52:00$176.85BUY280$49,516.602026-06-24 09:30:00$183.98Sold$1,997.804.03%9
2026-06-15 13:51:00$176.75BUY280$49,488.602026-06-24 09:30:00$183.98Sold$2,025.804.09%9
2026-06-15 13:50:00$176.74BUY280$49,487.202026-06-24 09:30:00$183.98Sold$2,027.204.1%9
2026-06-15 13:49:00$176.68BUY280$49,470.402026-06-24 09:30:00$183.98Sold$2,044.004.13%9
2026-06-15 13:48:00$176.65BUY280$49,462.002026-06-24 09:30:00$183.98Sold$2,052.404.15%9
2026-06-15 13:47:00$176.82BUY280$49,508.202026-06-24 09:30:00$183.98Sold$2,006.204.05%9
2026-06-15 13:46:00$176.82BUY280$49,508.202026-06-24 09:30:00$183.98Sold$2,006.204.05%9
2026-06-15 13:45:00$176.76BUY280$49,491.402026-06-24 09:30:00$183.98Sold$2,023.004.09%9
2026-06-15 13:44:00$176.74BUY280$49,487.202026-06-24 09:30:00$183.98Sold$2,027.204.1%9
2026-06-15 13:43:00$176.75BUY280$49,490.002026-06-24 09:30:00$183.98Sold$2,024.404.09%9
2026-06-15 13:42:00$176.75BUY280$49,490.002026-06-24 09:30:00$183.98Sold$2,024.404.09%9
2026-06-15 13:41:00$176.70BUY280$49,474.602026-06-24 09:30:00$183.98Sold$2,039.804.12%9
2026-06-15 13:40:00$176.70BUY280$49,474.602026-06-24 09:30:00$183.98Sold$2,039.804.12%9
2026-06-15 13:39:00$176.78BUY280$49,498.402026-06-24 09:30:00$183.98Sold$2,016.004.07%9
2026-06-15 13:38:00$176.70BUY280$49,474.602026-06-24 09:30:00$183.98Sold$2,039.804.12%9
2026-06-15 13:37:00$176.65BUY280$49,462.002026-06-24 09:30:00$183.98Sold$2,052.404.15%9
2026-06-15 13:36:00$176.64BUY280$49,459.202026-06-24 09:30:00$183.98Sold$2,055.204.16%9
2026-06-15 13:35:00$176.68BUY280$49,470.402026-06-24 09:30:00$183.98Sold$2,044.004.13%9
2026-06-15 13:34:00$176.72BUY280$49,481.602026-06-24 09:30:00$183.98Sold$2,032.804.11%9
2026-06-15 13:33:00$176.71BUY280$49,478.802026-06-24 09:30:00$183.98Sold$2,035.604.11%9
2026-06-15 13:32:00$176.71BUY280$49,478.802026-06-24 09:30:00$183.98Sold$2,035.604.11%9
2026-06-15 13:31:00$176.85BUY280$49,518.002026-06-24 09:30:00$183.98Sold$1,996.404.03%9
2026-06-15 13:30:00$176.92BUY280$49,537.602026-06-24 09:30:00$183.98Sold$1,976.803.99%9
2026-06-15 13:29:00$176.94BUY280$49,543.202026-06-24 09:30:00$183.98Sold$1,971.203.98%9
2026-06-15 13:28:00$177.13BUY280$49,596.402026-06-24 09:30:00$183.98Sold$1,918.003.87%9
2026-06-15 13:27:00$177.17BUY280$49,607.602026-06-24 09:30:00$183.98Sold$1,906.803.84%9
2026-06-15 13:26:00$177.24BUY280$49,627.202026-06-24 09:30:00$183.98Sold$1,887.203.8%9
2026-06-15 13:25:00$177.19BUY280$49,611.802026-06-24 09:30:00$183.98Sold$1,902.603.83%9
2026-06-15 13:24:00$177.17BUY280$49,607.602026-06-24 09:30:00$183.98Sold$1,906.803.84%9
2026-06-15 13:23:00$177.22BUY280$49,621.602026-06-24 09:30:00$183.98Sold$1,892.803.81%9
2026-06-15 13:22:00$177.20BUY280$49,616.002026-06-24 09:30:00$183.98Sold$1,898.403.83%9
2026-06-15 13:21:00$177.19BUY280$49,613.202026-06-24 09:30:00$183.98Sold$1,901.203.83%9
2026-06-15 13:20:00$177.16BUY280$49,604.802026-06-24 09:30:00$183.98Sold$1,909.603.85%9
2026-06-15 13:19:00$177.15BUY280$49,602.002026-06-24 09:30:00$183.98Sold$1,912.403.86%9
2026-06-15 13:18:00$177.23BUY280$49,623.002026-06-24 09:30:00$183.98Sold$1,891.403.81%9
2026-06-15 13:17:00$177.36BUY280$49,659.402026-06-24 09:30:00$183.98Sold$1,855.003.74%9
2026-06-15 13:16:00$177.36BUY280$49,659.402026-06-24 09:30:00$183.98Sold$1,855.003.74%9
2026-06-15 13:15:00$177.25BUY280$49,630.002026-06-24 09:30:00$183.98Sold$1,884.403.8%9
2026-06-15 13:14:00$177.36BUY280$49,659.402026-06-24 09:30:00$183.98Sold$1,855.003.74%9
2026-06-15 13:13:00$177.28BUY280$49,638.402026-06-24 09:30:00$183.98Sold$1,876.003.78%9
2026-06-15 13:12:00$177.23BUY280$49,624.402026-06-24 09:30:00$183.98Sold$1,890.003.81%9
2026-06-15 13:11:00$177.23BUY280$49,624.402026-06-24 09:30:00$183.98Sold$1,890.003.81%9
2026-06-15 13:10:00$177.27BUY280$49,635.602026-06-24 09:30:00$183.98Sold$1,878.803.79%9
2026-06-15 13:09:00$177.25BUY280$49,630.002026-06-24 09:30:00$183.98Sold$1,884.403.8%9
2026-06-15 13:08:00$177.25BUY280$49,630.002026-06-24 09:30:00$183.98Sold$1,884.403.8%9
2026-06-15 13:07:00$177.31BUY280$49,646.802026-06-24 09:30:00$183.98Sold$1,867.603.76%9
2026-06-15 13:06:00$177.30BUY280$49,644.002026-06-24 09:30:00$183.98Sold$1,870.403.77%9
2026-06-15 13:05:00$177.30BUY280$49,644.002026-06-24 09:30:00$183.98Sold$1,870.403.77%9
2026-06-15 13:04:00$177.32BUY280$49,649.602026-06-24 09:30:00$183.98Sold$1,864.803.76%9
2026-06-15 13:03:00$177.35BUY280$49,658.002026-06-24 09:30:00$183.98Sold$1,856.403.74%9
2026-06-15 13:02:00$177.30BUY280$49,644.002026-06-24 09:30:00$183.98Sold$1,870.403.77%9
2026-06-15 13:01:00$177.34BUY280$49,653.802026-06-24 09:30:00$183.98Sold$1,860.603.75%9
2026-06-15 13:00:00$177.45BUY280$49,686.002026-06-24 09:30:00$183.98Sold$1,828.403.68%9
2026-06-15 12:59:00$177.46BUY280$49,688.802026-06-24 09:30:00$183.98Sold$1,825.603.67%9
2026-06-15 12:58:00$177.48BUY280$49,694.402026-06-24 09:30:00$183.98Sold$1,820.003.66%9
2026-06-15 12:57:00$177.54BUY280$49,709.802026-06-24 09:30:00$183.98Sold$1,804.603.63%9
2026-06-15 12:56:00$177.50BUY280$49,700.002026-06-24 09:30:00$183.98Sold$1,814.403.65%9
2026-06-15 12:55:00$177.42BUY280$49,676.202026-06-24 09:30:00$183.98Sold$1,838.203.7%9
2026-06-15 12:54:00$177.40BUY280$49,672.002026-06-24 09:30:00$183.98Sold$1,842.403.71%9
2026-06-15 12:53:00$177.40BUY280$49,670.602026-06-24 09:30:00$183.98Sold$1,843.803.71%9
2026-06-15 12:52:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 12:51:00$177.42BUY280$49,677.602026-06-24 09:30:00$183.98Sold$1,836.803.7%9
2026-06-15 12:50:00$177.42BUY280$49,676.202026-06-24 09:30:00$183.98Sold$1,838.203.7%9
2026-06-15 12:49:00$177.41BUY280$49,673.402026-06-24 09:30:00$183.98Sold$1,841.003.71%9
2026-06-15 12:48:00$177.41BUY280$49,674.802026-06-24 09:30:00$183.98Sold$1,839.633.7%9
2026-06-15 12:47:00$177.36BUY280$49,660.802026-06-24 09:30:00$183.98Sold$1,853.603.73%9
2026-06-15 12:46:00$177.42BUY280$49,677.602026-06-24 09:30:00$183.98Sold$1,836.803.7%9
2026-06-15 12:45:00$177.42BUY280$49,677.602026-06-24 09:30:00$183.98Sold$1,836.803.7%9
2026-06-15 12:44:00$177.43BUY280$49,679.002026-06-24 09:30:00$183.98Sold$1,835.403.69%9
2026-06-15 12:43:00$177.40BUY280$49,672.002026-06-24 09:30:00$183.98Sold$1,842.403.71%9
2026-06-15 12:42:00$177.40BUY280$49,672.002026-06-24 09:30:00$183.98Sold$1,842.403.71%9
2026-06-15 12:41:00$177.35BUY280$49,658.002026-06-24 09:30:00$183.98Sold$1,856.403.74%9
2026-06-15 12:40:00$177.42BUY280$49,676.202026-06-24 09:30:00$183.98Sold$1,838.203.7%9
2026-06-15 12:39:00$177.44BUY280$49,683.202026-06-24 09:30:00$183.98Sold$1,831.203.69%9
2026-06-15 12:38:00$177.41BUY280$49,674.802026-06-24 09:30:00$183.98Sold$1,839.603.7%9
2026-06-15 12:37:00$177.38BUY280$49,666.402026-06-24 09:30:00$183.98Sold$1,848.003.72%9
2026-06-15 12:36:00$177.24BUY280$49,627.202026-06-24 09:30:00$183.98Sold$1,887.203.8%9
2026-06-15 12:35:00$177.24BUY280$49,627.202026-06-24 09:30:00$183.98Sold$1,887.203.8%9
2026-06-15 12:34:00$177.26BUY280$49,632.802026-06-24 09:30:00$183.98Sold$1,881.603.79%9
2026-06-15 12:33:00$177.25BUY280$49,630.002026-06-24 09:30:00$183.98Sold$1,884.403.8%9
2026-06-15 12:32:00$177.40BUY280$49,672.002026-06-24 09:30:00$183.98Sold$1,842.403.71%9
2026-06-15 12:31:00$177.46BUY280$49,688.802026-06-24 09:30:00$183.98Sold$1,825.603.67%9
2026-06-15 12:30:00$177.40BUY280$49,672.002026-06-24 09:30:00$183.98Sold$1,842.403.71%9
2026-06-15 12:29:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 12:28:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 12:27:00$177.32BUY280$49,649.602026-06-24 09:30:00$183.98Sold$1,864.803.76%9
2026-06-15 12:26:00$177.35BUY280$49,658.002026-06-24 09:30:00$183.98Sold$1,856.403.74%9
2026-06-15 12:25:00$177.43BUY280$49,680.402026-06-24 09:30:00$183.98Sold$1,834.003.69%9
2026-06-15 12:24:00$177.47BUY280$49,691.602026-06-24 09:30:00$183.98Sold$1,822.803.67%9
2026-06-15 12:23:00$177.42BUY280$49,677.602026-06-24 09:30:00$183.98Sold$1,836.803.7%9
2026-06-15 12:22:00$177.54BUY280$49,711.202026-06-24 09:30:00$183.98Sold$1,803.203.63%9
2026-06-15 12:21:00$177.59BUY280$49,725.202026-06-24 09:30:00$183.98Sold$1,789.203.6%9
2026-06-15 12:20:00$177.48BUY280$49,694.402026-06-24 09:30:00$183.98Sold$1,820.003.66%9
2026-06-15 12:19:00$177.50BUY280$49,700.002026-06-24 09:30:00$183.98Sold$1,814.403.65%9
2026-06-15 12:18:00$177.57BUY280$49,719.602026-06-24 09:30:00$183.98Sold$1,794.803.61%9
2026-06-15 12:17:00$177.54BUY280$49,711.202026-06-24 09:30:00$183.98Sold$1,803.203.63%9
2026-06-15 12:16:00$177.59BUY280$49,725.202026-06-24 09:30:00$183.98Sold$1,789.203.6%9
2026-06-15 12:15:00$177.57BUY280$49,719.602026-06-24 09:30:00$183.98Sold$1,794.803.61%9
2026-06-15 12:14:00$177.55BUY280$49,714.002026-06-24 09:30:00$183.98Sold$1,800.403.62%9
2026-06-15 12:13:00$177.58BUY280$49,722.402026-06-24 09:30:00$183.98Sold$1,792.003.6%9
2026-06-15 12:10:00$177.59BUY280$49,725.202026-06-24 09:30:00$183.98Sold$1,789.203.6%9
2026-06-15 12:08:00$177.57BUY280$49,719.602026-06-24 09:30:00$183.98Sold$1,794.803.61%9
2026-06-15 12:07:00$177.51BUY280$49,702.802026-06-24 09:30:00$183.98Sold$1,811.603.64%9
2026-06-15 12:06:00$177.55BUY280$49,714.002026-06-24 09:30:00$183.98Sold$1,800.403.62%9
2026-06-15 12:05:00$177.54BUY280$49,711.202026-06-24 09:30:00$183.98Sold$1,803.203.63%9
2026-06-15 12:04:00$177.53BUY280$49,708.402026-06-24 09:30:00$183.98Sold$1,806.003.63%9
2026-06-15 12:03:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 12:02:00$177.48BUY280$49,694.402026-06-24 09:30:00$183.98Sold$1,820.003.66%9
2026-06-15 12:01:00$177.47BUY280$49,691.602026-06-24 09:30:00$183.98Sold$1,822.803.67%9
2026-06-15 12:00:00$177.48BUY280$49,694.402026-06-24 09:30:00$183.98Sold$1,820.003.66%9
2026-06-15 11:59:00$177.49BUY280$49,697.202026-06-24 09:30:00$183.98Sold$1,817.203.66%9
2026-06-15 11:58:00$177.46BUY280$49,688.802026-06-24 09:30:00$183.98Sold$1,825.603.67%9
2026-06-15 11:57:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 11:56:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 11:55:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 11:54:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 11:53:00$177.36BUY280$49,660.802026-06-24 09:30:00$183.98Sold$1,853.603.73%9
2026-06-15 11:52:00$177.32BUY280$49,649.602026-06-24 09:30:00$183.98Sold$1,864.803.76%9
2026-06-15 11:51:00$177.45BUY280$49,686.002026-06-24 09:30:00$183.98Sold$1,828.403.68%9
2026-06-15 11:50:00$177.43BUY280$49,680.402026-06-24 09:30:00$183.98Sold$1,834.003.69%9
2026-06-15 11:49:00$177.39BUY280$49,669.202026-06-24 09:30:00$183.98Sold$1,845.203.71%9
2026-06-15 11:48:00$177.42BUY280$49,677.602026-06-24 09:30:00$183.98Sold$1,836.803.7%9
2026-06-15 11:47:00$177.49BUY280$49,697.202026-06-24 09:30:00$183.98Sold$1,817.203.66%9
2026-06-15 11:46:00$177.42BUY280$49,677.602026-06-24 09:30:00$183.98Sold$1,836.803.7%9
2026-06-15 11:45:00$177.50BUY280$49,700.002026-06-24 09:30:00$183.98Sold$1,814.403.65%9
2026-06-15 11:44:00$177.46BUY280$49,688.802026-06-24 09:30:00$183.98Sold$1,825.603.67%9
2026-06-15 11:43:00$177.32BUY280$49,649.602026-06-24 09:30:00$183.98Sold$1,864.803.76%9
2026-06-15 11:42:00$177.29BUY280$49,641.202026-06-24 09:30:00$183.98Sold$1,873.203.77%9
2026-06-15 11:41:00$177.29BUY280$49,641.202026-06-24 09:30:00$183.98Sold$1,873.203.77%9
2026-06-15 11:40:00$177.33BUY280$49,652.402026-06-24 09:30:00$183.98Sold$1,862.003.75%9
2026-06-15 11:39:00$177.42BUY280$49,677.602026-06-24 09:30:00$183.98Sold$1,836.803.7%9
2026-06-15 11:38:00$177.40BUY280$49,672.002026-06-24 09:30:00$183.98Sold$1,842.403.71%9
2026-06-15 11:37:00$177.39BUY280$49,669.202026-06-24 09:30:00$183.98Sold$1,845.203.71%9
2026-06-15 11:36:00$177.25BUY280$49,630.002026-06-24 09:30:00$183.98Sold$1,884.403.8%9
2026-06-15 11:35:00$177.18BUY280$49,610.402026-06-24 09:30:00$183.98Sold$1,904.003.84%9
2026-06-15 11:34:00$177.49BUY280$49,697.202026-06-24 09:30:00$183.98Sold$1,817.203.66%9
2026-06-15 11:33:00$177.57BUY280$49,719.602026-06-24 09:30:00$183.98Sold$1,794.803.61%9
2026-06-15 11:25:00$177.58BUY280$49,722.402026-06-24 09:30:00$183.98Sold$1,792.003.6%9
2026-06-15 11:24:00$177.49BUY280$49,697.202026-06-24 09:30:00$183.98Sold$1,817.203.66%9
2026-06-15 11:20:00$177.54BUY280$49,711.202026-06-24 09:30:00$183.98Sold$1,803.203.63%9
2026-06-15 11:19:00$177.56BUY280$49,716.802026-06-24 09:30:00$183.98Sold$1,797.603.62%9
2026-06-15 11:18:00$177.44BUY280$49,683.202026-06-24 09:30:00$183.98Sold$1,831.203.69%9
2026-06-15 11:17:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 11:16:00$177.45BUY280$49,686.002026-06-24 09:30:00$183.98Sold$1,828.403.68%9
2026-06-15 11:15:00$177.52BUY280$49,705.602026-06-24 09:30:00$183.98Sold$1,808.803.64%9
2026-06-15 11:14:00$177.40BUY280$49,672.002026-06-24 09:30:00$183.98Sold$1,842.403.71%9
2026-06-15 11:13:00$177.39BUY280$49,669.202026-06-24 09:30:00$183.98Sold$1,845.203.71%9
2026-06-15 11:12:00$177.33BUY280$49,652.402026-06-24 09:30:00$183.98Sold$1,862.003.75%9
2026-06-15 11:11:00$177.35BUY280$49,658.002026-06-24 09:30:00$183.98Sold$1,856.403.74%9
2026-06-15 11:10:00$177.49BUY280$49,697.202026-06-24 09:30:00$183.98Sold$1,817.203.66%9
2026-06-15 10:34:00$177.59BUY280$49,725.202026-06-24 09:30:00$183.98Sold$1,789.203.6%9
2026-06-15 10:33:00$177.56BUY280$49,716.802026-06-24 09:30:00$183.98Sold$1,797.603.62%9
2026-06-15 10:31:00$177.54BUY280$49,711.202026-06-24 09:30:00$183.98Sold$1,803.203.63%9
2026-06-15 10:30:00$177.59BUY280$49,725.202026-06-24 09:30:00$183.98Sold$1,789.203.6%9
2026-06-15 10:27:00$177.59BUY280$49,725.202026-06-24 09:30:00$183.98Sold$1,789.203.6%9
2026-06-15 10:25:00$177.57BUY280$49,719.602026-06-24 09:30:00$183.98Sold$1,794.803.61%9
2026-06-15 10:24:00$177.55BUY280$49,714.002026-06-24 09:30:00$183.98Sold$1,800.403.62%9
2026-06-15 10:23:00$177.47BUY280$49,691.602026-06-24 09:30:00$183.98Sold$1,822.803.67%9
2026-06-15 10:22:00$177.60BUY280$49,728.002026-06-24 09:30:00$183.98Sold$1,786.403.59%9
2026-06-15 10:19:00$177.46BUY280$49,688.802026-06-24 09:30:00$183.98Sold$1,825.603.67%9
2026-06-15 10:12:00$177.59BUY280$49,725.202026-06-24 09:30:00$183.98Sold$1,789.203.6%9
2026-06-15 10:08:00$177.60BUY280$49,728.002026-06-24 09:30:00$183.98Sold$1,786.403.59%9
2026-06-15 10:07:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 10:06:00$177.32BUY280$49,649.602026-06-24 09:30:00$183.98Sold$1,864.803.76%9
2026-06-15 10:05:00$177.15BUY280$49,602.002026-06-24 09:30:00$183.98Sold$1,912.403.86%9
2026-06-15 10:04:00$177.45BUY280$49,686.002026-06-24 09:30:00$183.98Sold$1,828.403.68%9
2026-06-15 10:03:00$177.24BUY280$49,627.202026-06-24 09:30:00$183.98Sold$1,887.203.8%9
2026-06-15 10:02:00$176.98BUY280$49,554.402026-06-24 09:30:00$183.98Sold$1,960.003.96%9
2026-06-15 10:01:00$177.07BUY280$49,579.602026-06-24 09:30:00$183.98Sold$1,934.803.9%9
2026-06-15 10:00:00$177.22BUY280$49,621.602026-06-24 09:30:00$183.98Sold$1,892.803.81%9
2026-06-15 09:59:00$177.18BUY280$49,610.402026-06-24 09:30:00$183.98Sold$1,904.003.84%9
2026-06-15 09:58:00$177.37BUY280$49,663.602026-06-24 09:30:00$183.98Sold$1,850.803.73%9
2026-06-15 09:57:00$177.33BUY280$49,652.402026-06-24 09:30:00$183.98Sold$1,862.003.75%9
2026-06-15 09:56:00$177.25BUY280$49,630.002026-06-24 09:30:00$183.98Sold$1,884.403.8%9
2026-06-15 09:55:00$177.45BUY280$49,686.002026-06-24 09:30:00$183.98Sold$1,828.403.68%9
2026-06-15 09:54:00$177.32BUY280$49,649.602026-06-24 09:30:00$183.98Sold$1,864.803.76%9
2026-06-15 09:53:00$177.24BUY280$49,627.202026-06-24 09:30:00$183.98Sold$1,887.203.8%9
2026-06-15 09:52:00$177.42BUY280$49,677.602026-06-24 09:30:00$183.98Sold$1,836.803.7%9
2026-06-15 09:51:00$177.46BUY280$49,688.802026-06-24 09:30:00$183.98Sold$1,825.603.67%9
2026-06-15 09:48:00$177.54BUY280$49,711.202026-06-24 09:30:00$183.98Sold$1,803.203.63%9
2026-06-15 09:47:00$177.60BUY280$49,728.002026-06-24 09:30:00$183.98Sold$1,786.403.59%9
2026-06-15 09:46:00$177.48BUY280$49,694.402026-06-24 09:30:00$183.98Sold$1,820.003.66%9
2026-06-15 09:43:00$177.60BUY280$49,728.002026-06-24 09:30:00$183.98Sold$1,786.403.59%9
2026-06-15 09:41:00$177.52BUY280$49,705.602026-06-24 09:30:00$183.98Sold$1,808.803.64%9
2026-06-15 09:36:00$177.46BUY280$49,688.802026-06-24 09:30:00$183.98Sold$1,825.603.67%9
2026-06-15 09:35:00$177.00BUY280$49,560.002026-06-24 09:30:00$183.98Sold$1,954.403.94%9
2026-06-15 09:34:00$177.50BUY280$49,700.002026-06-24 09:30:00$183.98Sold$1,814.403.65%9
2026-06-15 09:33:00$177.45BUY280$49,686.002026-06-24 09:30:00$183.98Sold$1,828.403.68%9
2026-06-15 09:32:00$177.86BUY280$49,800.802026-06-24 09:30:00$183.98Sold$1,713.603.44%9
2026-06-15 09:31:00$178.20BUY280$49,896.002026-06-24 09:30:00$183.98Sold$1,618.403.24%9
2026-06-05 15:58:00$186.07SELL280$52,099.60----