Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
GD
Exchange
NYSE
Sector
Industrials
Company
General Dynamics Corporation
Mkt Cap
92.31B
P/E
21.46
Price
$341.36USD -5.10 (-1.47%)

Buy Times -> Sold

27 -> 25.93% -> 7

Sell Times -> Sold

1431 -> 0.49% -> 7

Average Cost

$51,488.36
Min: $51,391.50 - Max: $51,567.00

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$507.64
Min: $502.50 - Max: $514.50

Average Gain (%)

0.99%
Min: 0.97% - Max: 1%

Buy Times -> Still Hold

27 -> 74.07% -> 20

Avg. Hold Cost (Not Sold)

$51,073.16
Min: $51,006.00 - Max: $51,300.00

Avg. Hold Days (Not Sold)

1.2 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:44:00$340.04BUY150$51,006.00--Hold--1
2026-05-13 13:43:00$340.29BUY150$51,042.80--Hold--1
2026-05-13 13:42:00$340.28BUY150$51,041.20--Hold--1
2026-05-13 13:41:00$340.12BUY150$51,018.00--Hold--1
2026-05-13 13:40:00$340.14BUY150$51,020.20--Hold--1
2026-05-13 13:39:00$340.21BUY150$51,031.50--Hold--1
2026-05-13 13:37:00$340.29BUY150$51,043.50--Hold--1
2026-05-13 13:36:00$340.28BUY150$51,041.20--Hold--1
2026-05-13 13:35:00$340.20BUY150$51,030.00--Hold--1
2026-05-13 13:34:00$340.37BUY150$51,054.80--Hold--1
2026-05-13 13:33:00$340.37BUY150$51,054.80--Hold--1
2026-05-13 13:32:00$340.25BUY150$51,037.50--Hold--1
2026-05-13 13:31:00$340.22BUY150$51,032.20--Hold--1
2026-05-13 13:30:00$340.37BUY150$51,055.50--Hold--1
2026-05-13 13:29:00$340.49BUY150$51,073.50--Hold--1
2026-05-13 13:25:00$340.43BUY150$51,064.50--Hold--1
2026-05-13 09:41:00$340.99BUY150$51,148.50--Hold--2
2026-05-13 09:40:00$340.84BUY150$51,126.00--Hold--2
2026-05-13 09:39:00$341.61BUY150$51,241.50--Hold--2
2026-05-13 09:32:00$342.00BUY150$51,300.00--Hold--2
2026-05-12 15:56:00$347.66SELL150$52,149.00----
2026-05-12 15:55:00$347.79SELL150$52,168.50----
2026-05-12 15:48:00$347.73SELL150$52,159.50----
2026-05-12 15:47:00$347.73SELL150$52,159.50----
2026-05-12 15:43:00$347.64SELL150$52,145.20----
2026-05-12 15:41:00$347.82SELL150$52,173.00----
2026-05-12 15:40:00$347.96SELL150$52,194.00----
2026-05-12 15:39:00$347.77SELL150$52,165.50----
2026-05-12 15:38:00$347.59SELL150$52,138.50----
2026-05-12 15:15:00$347.84SELL150$52,176.00----
2026-05-12 15:14:00$347.71SELL150$52,156.50----
2026-05-12 15:13:00$347.77SELL150$52,164.80----
2026-05-12 15:12:00$347.85SELL150$52,177.50----
2026-05-12 15:11:00$347.43SELL150$52,114.50----
2026-05-12 15:10:00$347.45SELL150$52,116.80----
2026-05-12 15:09:00$347.46SELL150$52,119.00----
2026-05-12 15:08:00$347.45SELL150$52,117.50----
2026-05-12 15:07:00$347.28SELL150$52,092.00----
2026-05-12 15:06:00$347.28SELL150$52,092.40----
2026-05-12 15:05:00$347.29SELL150$52,093.50----
2026-05-12 15:04:00$347.29SELL150$52,093.50----
2026-05-12 15:03:00$346.99SELL150$52,048.50----
2026-05-12 15:02:00$347.21SELL150$52,081.50----
2026-05-12 15:01:00$347.12SELL150$52,067.20----
2026-05-12 15:00:00$347.19SELL150$52,078.50----
2026-05-12 14:59:00$347.17SELL150$52,075.50----
2026-05-12 14:58:00$347.13SELL150$52,069.50----
2026-05-12 14:57:00$347.03SELL150$52,054.50----
2026-05-12 14:56:00$346.79SELL150$52,018.50----
2026-05-12 14:55:00$346.70SELL150$52,005.00----
2026-05-12 14:54:00$346.63SELL150$51,994.50----
2026-05-12 14:53:00$346.78SELL150$52,017.00----
2026-05-12 14:52:00$346.88SELL150$52,032.00----
2026-05-12 14:51:00$346.75SELL150$52,012.50----
2026-05-12 14:50:00$346.44SELL150$51,965.20----
2026-05-12 14:49:00$346.36SELL150$51,953.20----
2026-05-12 14:48:00$346.44SELL150$51,966.00----
2026-05-12 14:47:00$346.44SELL150$51,966.00----
2026-05-12 14:46:00$346.45SELL150$51,967.50----
2026-05-12 14:45:00$346.54SELL150$51,980.20----
2026-05-12 14:44:00$346.30SELL150$51,945.00----
2026-05-12 14:43:00$346.17SELL150$51,925.50----
2026-05-12 14:42:00$346.07SELL150$51,910.50----
2026-05-12 14:41:00$346.09SELL150$51,913.50----
2026-05-12 14:40:00$346.27SELL150$51,940.50----
2026-05-12 14:39:00$346.23SELL150$51,934.50----
2026-05-12 14:38:00$346.09SELL150$51,912.80----
2026-05-12 14:37:00$346.09SELL150$51,912.80----
2026-05-12 14:36:00$346.09SELL150$51,913.50----
2026-05-12 14:35:00$345.86SELL150$51,879.00----
2026-05-12 14:34:00$345.98SELL150$51,897.00----
2026-05-12 14:33:00$345.93SELL150$51,889.50----
2026-05-12 13:03:00$346.02SELL150$51,903.00----
2026-05-12 13:02:00$345.95SELL150$51,892.50----
2026-05-12 12:23:00$345.89SELL150$51,883.50----
2026-05-12 12:22:00$346.00SELL150$51,900.00----
2026-05-12 12:21:00$345.84SELL150$51,876.00----
2026-05-12 11:41:00$345.84SELL150$51,876.00----
2026-05-12 11:33:00$345.83SELL150$51,874.50----
2026-05-12 11:32:00$345.78SELL150$51,867.00----
2026-05-12 11:31:00$345.97SELL150$51,895.50----
2026-05-12 11:30:00$345.84SELL150$51,876.00----
2026-05-12 11:28:00$345.90SELL150$51,885.00----
2026-05-12 11:27:00$345.90SELL150$51,885.00----
2026-05-12 11:26:00$345.81SELL150$51,871.50----
2026-05-12 11:23:00$345.74SELL150$51,861.00----
2026-05-12 11:22:00$345.75SELL150$51,862.50----
2026-05-12 11:21:00$345.83SELL150$51,874.50----
2026-05-12 11:19:00$345.78SELL150$51,867.00----
2026-05-12 11:18:00$345.78SELL150$51,867.00----
2026-05-12 11:16:00$345.87SELL150$51,880.50----
2026-05-12 09:45:00$342.61BUY150$51,391.502026-05-12 11:31:00$345.97Sold$504.000.98%0
2026-05-12 09:44:00$342.61BUY150$51,391.502026-05-12 11:31:00$345.97Sold$504.000.98%0
2026-05-12 09:43:00$343.38BUY150$51,507.002026-05-12 14:51:00$346.75Sold$505.500.98%0
2026-05-12 09:42:00$343.33BUY150$51,499.502026-05-12 14:51:00$346.75Sold$513.001%0
2026-05-12 09:41:00$343.60BUY150$51,540.002026-05-12 14:57:00$347.03Sold$514.501%0
2026-05-12 09:39:00$343.48BUY150$51,522.002026-05-12 14:52:00$346.88Sold$510.000.99%0
2026-05-12 09:38:00$343.78BUY150$51,567.002026-05-12 14:58:00$347.13Sold$502.500.97%0
2026-05-12 09:34:00$345.69SELL150$51,853.50----
2026-05-12 09:30:00$345.00SELL150$51,750.00----
2026-05-11 10:54:00$345.74SELL150$51,861.00----
2026-05-11 10:53:00$345.74SELL150$51,861.00----
2026-05-11 10:51:00$345.88SELL150$51,882.00----
2026-05-11 10:50:00$345.76SELL150$51,864.00----
2026-05-11 10:48:00$345.83SELL150$51,874.50----
2026-05-11 10:47:00$346.02SELL150$51,903.00----
2026-05-11 10:46:00$346.37SELL150$51,955.50----
2026-05-11 10:45:00$346.43SELL150$51,964.50----
2026-05-11 10:44:00$346.43SELL150$51,964.50----
2026-05-11 10:43:00$346.60SELL150$51,990.00----
2026-05-11 10:42:00$346.66SELL150$51,999.00----
2026-05-11 10:41:00$346.50SELL150$51,975.00----
2026-05-11 10:40:00$346.63SELL150$51,994.50----
2026-05-11 10:39:00$346.55SELL150$51,982.50----
2026-05-11 10:38:00$346.94SELL150$52,041.00----
2026-05-11 10:37:00$346.92SELL150$52,038.00----
2026-05-11 10:36:00$347.04SELL150$52,056.00----
2026-05-11 10:35:00$346.48SELL150$51,972.00----
2026-05-11 10:34:00$346.48SELL150$51,972.00----
2026-05-11 10:33:00$346.46SELL150$51,969.00----
2026-05-11 10:32:00$346.55SELL150$51,982.50----
2026-05-11 10:31:00$346.44SELL150$51,966.00----
2026-05-11 10:30:00$346.92SELL150$52,038.00----
2026-05-11 10:29:00$347.11SELL150$52,066.50----
2026-05-11 10:28:00$346.85SELL150$52,027.50----
2026-05-11 10:27:00$346.58SELL150$51,987.00----
2026-05-11 10:26:00$346.73SELL150$52,009.50----
2026-05-11 10:25:00$347.05SELL150$52,057.50----
2026-05-11 10:24:00$346.79SELL150$52,018.50----
2026-05-11 10:23:00$346.78SELL150$52,017.00----
2026-05-11 10:22:00$347.02SELL150$52,053.00----
2026-05-11 10:21:00$346.56SELL150$51,984.00----
2026-05-11 10:20:00$346.66SELL150$51,999.00----
2026-05-11 10:19:00$346.78SELL150$52,017.00----
2026-05-11 10:18:00$346.59SELL150$51,988.50----
2026-05-11 10:17:00$346.47SELL150$51,970.50----
2026-05-11 10:16:00$346.22SELL150$51,933.00----
2026-05-11 10:15:00$346.45SELL150$51,967.50----
2026-05-11 10:14:00$346.53SELL150$51,979.50----
2026-05-11 10:13:00$346.39SELL150$51,958.50----
2026-05-11 10:12:00$346.89SELL150$52,033.50----
2026-05-11 10:11:00$346.62SELL150$51,993.00----
2026-05-11 10:10:00$346.80SELL150$52,020.00----
2026-05-11 10:09:00$346.58SELL150$51,987.00----
2026-05-11 10:08:00$346.58SELL150$51,987.00----
2026-05-11 10:07:00$346.58SELL150$51,987.00----
2026-05-11 10:06:00$346.60SELL150$51,990.00----
2026-05-11 10:05:00$347.07SELL150$52,060.50----
2026-05-11 10:04:00$347.00SELL150$52,050.00----
2026-05-11 10:03:00$346.88SELL150$52,032.00----
2026-05-11 10:02:00$347.34SELL150$52,101.00----
2026-05-11 10:01:00$347.86SELL150$52,179.00----
2026-05-11 10:00:00$348.46SELL150$52,269.00----
2026-05-11 09:59:00$348.15SELL150$52,222.50----
2026-05-11 09:58:00$348.09SELL150$52,213.50----
2026-05-11 09:57:00$348.56SELL150$52,284.00----
2026-05-11 09:56:00$347.92SELL150$52,188.00----
2026-05-11 09:55:00$348.61SELL150$52,291.50----
2026-05-11 09:54:00$348.29SELL150$52,243.50----
2026-05-11 09:53:00$348.11SELL150$52,216.50----
2026-05-11 09:52:00$348.11SELL150$52,216.50----
2026-05-11 09:51:00$348.10SELL150$52,215.00----
2026-05-11 09:50:00$348.08SELL150$52,212.00----
2026-05-11 09:49:00$347.96SELL150$52,194.00----
2026-05-11 09:48:00$347.01SELL150$52,051.50----
2026-05-11 09:47:00$346.39SELL150$51,958.50----
2026-05-11 09:46:00$346.77SELL150$52,015.50----
2026-05-11 09:45:00$346.71SELL150$52,006.50----
2026-05-11 09:44:00$346.69SELL150$52,003.50----
2026-05-11 09:43:00$345.99SELL150$51,898.50----
2026-05-11 09:42:00$347.29SELL150$52,093.50----
2026-05-11 09:41:00$347.24SELL150$52,086.00----
2026-05-11 09:40:00$347.60SELL150$52,140.00----
2026-05-11 09:39:00$347.51SELL150$52,126.50----
2026-05-11 09:38:00$347.64SELL150$52,146.00----
2026-05-11 09:37:00$347.48SELL150$52,122.00----
2026-05-11 09:36:00$346.76SELL150$52,014.00----
2026-05-11 09:35:00$346.51SELL150$51,976.50----
2026-05-11 09:34:00$344.47SELL150$51,670.50----
2026-05-11 09:33:00$345.18SELL150$51,777.00----
2026-05-11 09:32:00$344.96SELL150$51,744.20----
2026-05-11 09:31:00$344.56SELL150$51,684.00----
2026-05-11 09:30:00$344.90SELL150$51,735.00----
2026-05-08 15:59:00$346.56SELL150$51,984.00----
2026-05-08 15:58:00$346.54SELL150$51,981.00----
2026-05-08 15:57:00$346.91SELL150$52,036.50----
2026-05-08 15:56:00$346.70SELL150$52,005.00----
2026-05-08 15:55:00$346.56SELL150$51,984.00----
2026-05-08 15:54:00$347.05SELL150$52,056.80----
2026-05-08 15:53:00$347.04SELL150$52,056.00----
2026-05-08 15:52:00$347.12SELL150$52,068.00----
2026-05-08 15:51:00$346.96SELL150$52,043.60----
2026-05-08 15:50:00$346.90SELL150$52,034.20----
2026-05-08 15:49:00$347.01SELL150$52,051.50----
2026-05-08 15:48:00$346.82SELL150$52,023.00----
2026-05-08 15:47:00$347.14SELL150$52,071.00----
2026-05-08 15:46:00$347.23SELL150$52,084.50----
2026-05-08 15:45:00$347.05SELL150$52,057.50----
2026-05-08 15:44:00$347.01SELL150$52,050.80----
2026-05-08 15:43:00$347.03SELL150$52,054.50----
2026-05-08 15:42:00$346.79SELL150$52,017.80----
2026-05-08 15:41:00$346.73SELL150$52,009.50----
2026-05-08 15:40:00$346.64SELL150$51,995.20----
2026-05-08 15:39:00$346.67SELL150$52,000.50----
2026-05-08 15:38:00$346.59SELL150$51,987.80----
2026-05-08 15:37:00$346.75SELL150$52,011.80----
2026-05-08 15:36:00$346.94SELL150$52,040.20----
2026-05-08 15:35:00$347.12SELL150$52,067.20----
2026-05-08 15:34:00$346.66SELL150$51,998.20----
2026-05-08 15:33:00$346.45SELL150$51,967.50----
2026-05-08 15:32:00$346.52SELL150$51,978.00----
2026-05-08 15:31:00$346.52SELL150$51,977.20----
2026-05-08 15:30:00$346.46SELL150$51,969.00----
2026-05-08 15:29:00$346.64SELL150$51,996.00----
2026-05-08 15:28:00$346.67SELL150$52,000.50----
2026-05-08 15:27:00$346.73SELL150$52,008.80----
2026-05-08 15:26:00$346.71SELL150$52,006.50----
2026-05-08 15:25:00$346.67SELL150$52,000.50----
2026-05-08 15:24:00$346.56SELL150$51,983.20----
2026-05-08 15:23:00$346.40SELL150$51,960.00----
2026-05-08 15:22:00$346.40SELL150$51,959.20----
2026-05-08 15:21:00$346.34SELL150$51,951.00----
2026-05-08 15:20:00$346.33SELL150$51,948.80----
2026-05-08 15:17:00$346.45SELL150$51,967.50----
2026-05-08 15:16:00$346.38SELL150$51,957.00----
2026-05-08 15:15:00$346.29SELL150$51,943.50----
2026-05-08 15:13:00$346.27SELL150$51,940.50----
2026-05-08 15:03:00$346.42SELL150$51,963.00----
2026-05-08 15:02:00$346.61SELL150$51,991.50----
2026-05-08 15:01:00$346.65SELL150$51,997.50----
2026-05-08 15:00:00$346.61SELL150$51,991.50----
2026-05-08 14:59:00$346.41SELL150$51,961.50----
2026-05-08 14:58:00$346.29SELL150$51,943.50----
2026-05-08 14:57:00$346.48SELL150$51,972.00----
2026-05-08 14:56:00$346.61SELL150$51,991.50----
2026-05-08 14:55:00$346.43SELL150$51,964.50----
2026-05-08 14:54:00$346.63SELL150$51,994.50----
2026-05-08 14:53:00$346.54SELL150$51,981.00----
2026-05-08 14:52:00$346.61SELL150$51,991.50----
2026-05-08 14:51:00$346.58SELL150$51,987.00----
2026-05-08 14:50:00$346.46SELL150$51,969.00----
2026-05-08 14:49:00$346.55SELL150$51,982.50----
2026-05-08 14:48:00$346.70SELL150$52,005.00----
2026-05-08 14:47:00$347.09SELL150$52,063.50----
2026-05-08 14:46:00$346.96SELL150$52,044.00----
2026-05-08 14:45:00$347.00SELL150$52,050.00----
2026-05-08 14:44:00$347.18SELL150$52,077.00----
2026-05-08 14:43:00$347.30SELL150$52,095.00----
2026-05-08 14:42:00$347.29SELL150$52,093.50----
2026-05-08 14:41:00$347.35SELL150$52,102.50----
2026-05-08 14:40:00$347.45SELL150$52,117.50----
2026-05-08 14:39:00$347.23SELL150$52,084.50----
2026-05-08 14:38:00$347.16SELL150$52,074.00----
2026-05-08 14:37:00$347.25SELL150$52,087.50----
2026-05-08 14:36:00$347.16SELL150$52,074.00----
2026-05-08 14:35:00$347.16SELL150$52,074.00----
2026-05-08 14:34:00$347.32SELL150$52,098.00----
2026-05-08 14:33:00$347.32SELL150$52,098.00----
2026-05-08 14:32:00$347.40SELL150$52,110.00----
2026-05-08 14:31:00$347.26SELL150$52,089.00----
2026-05-08 14:30:00$347.18SELL150$52,077.00----
2026-05-08 14:29:00$347.17SELL150$52,075.50----
2026-05-08 14:28:00$347.28SELL150$52,092.00----
2026-05-08 14:27:00$347.29SELL150$52,093.50----
2026-05-08 14:26:00$347.41SELL150$52,111.50----
2026-05-08 14:25:00$347.26SELL150$52,089.00----
2026-05-08 14:24:00$347.44SELL150$52,116.00----
2026-05-08 14:23:00$347.45SELL150$52,117.50----
2026-05-08 14:22:00$347.70SELL150$52,155.00----
2026-05-08 14:21:00$347.63SELL150$52,144.50----
2026-05-08 14:20:00$347.68SELL150$52,152.00----
2026-05-08 14:19:00$347.88SELL150$52,182.00----
2026-05-08 14:18:00$347.92SELL150$52,188.00----
2026-05-08 14:17:00$348.01SELL150$52,201.50----
2026-05-08 14:16:00$348.13SELL150$52,219.50----
2026-05-08 14:15:00$348.12SELL150$52,218.00----
2026-05-08 14:14:00$347.87SELL150$52,180.50----
2026-05-08 14:13:00$347.91SELL150$52,186.50----
2026-05-08 14:12:00$347.65SELL150$52,147.50----
2026-05-08 14:11:00$347.80SELL150$52,170.00----
2026-05-08 14:10:00$347.72SELL150$52,158.00----
2026-05-08 14:09:00$347.67SELL150$52,150.50----
2026-05-08 14:08:00$347.69SELL150$52,153.50----
2026-05-08 14:07:00$347.74SELL150$52,161.00----
2026-05-08 14:06:00$347.74SELL150$52,161.00----
2026-05-08 14:05:00$348.23SELL150$52,234.50----
2026-05-08 14:04:00$348.25SELL150$52,237.50----
2026-05-08 14:03:00$348.28SELL150$52,242.00----
2026-05-08 14:02:00$348.46SELL150$52,269.00----
2026-05-08 14:01:00$348.54SELL150$52,281.00----
2026-05-08 14:00:00$348.51SELL150$52,276.50----
2026-05-08 13:59:00$348.67SELL150$52,300.50----
2026-05-08 13:58:00$348.51SELL150$52,276.50----
2026-05-08 13:57:00$348.42SELL150$52,263.00----
2026-05-08 13:56:00$348.25SELL150$52,237.50----
2026-05-08 13:55:00$348.33SELL150$52,249.50----
2026-05-08 13:54:00$348.21SELL150$52,231.50----
2026-05-08 13:53:00$348.29SELL150$52,243.50----
2026-05-08 13:52:00$348.25SELL150$52,237.50----
2026-05-08 13:51:00$348.38SELL150$52,257.00----
2026-05-08 13:50:00$348.20SELL150$52,230.00----
2026-05-08 13:49:00$348.23SELL150$52,234.50----
2026-05-08 13:48:00$348.18SELL150$52,227.00----
2026-05-08 13:47:00$348.22SELL150$52,233.00----
2026-05-08 13:46:00$348.38SELL150$52,257.00----
2026-05-08 13:45:00$348.31SELL150$52,246.50----
2026-05-08 13:44:00$348.39SELL150$52,258.50----
2026-05-08 13:43:00$348.39SELL150$52,258.50----
2026-05-08 13:42:00$348.28SELL150$52,242.00----
2026-05-08 13:41:00$348.44SELL150$52,266.00----
2026-05-08 13:40:00$348.19SELL150$52,228.50----
2026-05-08 13:39:00$348.07SELL150$52,210.50----
2026-05-08 13:38:00$347.99SELL150$52,198.50----
2026-05-08 13:37:00$347.93SELL150$52,189.50----
2026-05-08 13:36:00$347.85SELL150$52,177.50----
2026-05-08 13:35:00$347.67SELL150$52,150.50----
2026-05-08 13:34:00$347.81SELL150$52,171.50----
2026-05-08 13:33:00$347.90SELL150$52,185.00----
2026-05-08 13:32:00$347.89SELL150$52,183.50----
2026-05-08 13:31:00$347.60SELL150$52,140.00----
2026-05-08 13:30:00$347.67SELL150$52,150.50----
2026-05-08 13:29:00$347.59SELL150$52,138.50----
2026-05-08 13:28:00$347.60SELL150$52,140.00----
2026-05-08 13:27:00$347.61SELL150$52,141.50----
2026-05-08 13:26:00$347.61SELL150$52,141.50----
2026-05-08 13:25:00$347.33SELL150$52,099.50----
2026-05-08 13:24:00$347.23SELL150$52,084.50----
2026-05-08 13:23:00$347.23SELL150$52,084.50----
2026-05-08 13:22:00$347.20SELL150$52,080.00----
2026-05-08 13:21:00$347.26SELL150$52,089.00----
2026-05-08 13:20:00$347.26SELL150$52,089.00----
2026-05-08 13:19:00$347.21SELL150$52,081.50----
2026-05-08 13:18:00$347.03SELL150$52,054.50----
2026-05-08 13:17:00$346.97SELL150$52,045.50----
2026-05-08 13:16:00$347.04SELL150$52,056.00----
2026-05-08 13:15:00$346.91SELL150$52,036.50----
2026-05-08 13:14:00$346.76SELL150$52,014.00----
2026-05-08 13:13:00$346.71SELL150$52,006.50----
2026-05-08 13:12:00$346.89SELL150$52,033.50----
2026-05-08 13:11:00$347.16SELL150$52,074.00----
2026-05-08 13:10:00$347.21SELL150$52,081.50----
2026-05-08 13:09:00$347.12SELL150$52,068.00----
2026-05-08 13:08:00$347.25SELL150$52,087.50----
2026-05-08 13:07:00$347.27SELL150$52,090.50----
2026-05-08 13:06:00$347.49SELL150$52,123.50----
2026-05-08 13:05:00$347.50SELL150$52,125.00----
2026-05-08 13:04:00$347.47SELL150$52,120.50----
2026-05-08 13:03:00$347.50SELL150$52,125.00----
2026-05-08 13:02:00$347.41SELL150$52,111.50----
2026-05-08 13:01:00$347.33SELL150$52,099.50----
2026-05-08 13:00:00$347.36SELL150$52,104.00----
2026-05-08 12:59:00$347.30SELL150$52,095.00----
2026-05-08 12:58:00$347.42SELL150$52,113.00----
2026-05-08 12:57:00$347.45SELL150$52,117.50----
2026-05-08 12:56:00$347.27SELL150$52,090.50----
2026-05-08 12:55:00$347.38SELL150$52,107.00----
2026-05-08 12:54:00$347.28SELL150$52,092.00----
2026-05-08 12:53:00$347.30SELL150$52,095.00----
2026-05-08 12:52:00$347.41SELL150$52,111.50----
2026-05-08 12:51:00$347.43SELL150$52,114.50----
2026-05-08 12:50:00$347.47SELL150$52,120.50----
2026-05-08 12:49:00$347.60SELL150$52,140.00----
2026-05-08 12:48:00$347.60SELL150$52,140.00----
2026-05-08 12:47:00$347.74SELL150$52,161.00----
2026-05-08 12:46:00$347.58SELL150$52,137.00----
2026-05-08 12:45:00$347.58SELL150$52,137.00----
2026-05-08 12:44:00$347.75SELL150$52,162.50----
2026-05-08 12:43:00$347.86SELL150$52,179.00----
2026-05-08 12:42:00$347.50SELL150$52,125.00----
2026-05-08 12:41:00$347.50SELL150$52,125.00----
2026-05-08 12:40:00$347.42SELL150$52,113.00----
2026-05-08 12:39:00$347.39SELL150$52,108.50----
2026-05-08 12:38:00$347.44SELL150$52,116.00----
2026-05-08 12:37:00$347.40SELL150$52,110.00----
2026-05-08 12:36:00$347.51SELL150$52,126.50----
2026-05-08 12:35:00$347.35SELL150$52,102.50----
2026-05-08 12:34:00$347.07SELL150$52,060.50----
2026-05-08 12:33:00$347.00SELL150$52,050.00----
2026-05-08 12:32:00$347.13SELL150$52,069.50----
2026-05-08 12:31:00$347.27SELL150$52,090.50----
2026-05-08 12:30:00$346.87SELL150$52,030.50----
2026-05-08 12:29:00$346.52SELL150$51,978.00----
2026-05-08 12:28:00$346.65SELL150$51,997.50----
2026-05-08 12:27:00$346.68SELL150$52,002.00----
2026-05-08 12:26:00$346.60SELL150$51,990.00----
2026-05-08 12:25:00$346.63SELL150$51,994.50----
2026-05-08 12:24:00$346.66SELL150$51,999.00----
2026-05-08 12:23:00$346.77SELL150$52,015.50----
2026-05-08 12:22:00$346.77SELL150$52,015.50----
2026-05-08 12:21:00$346.96SELL150$52,044.00----
2026-05-08 12:20:00$346.95SELL150$52,042.50----
2026-05-08 12:19:00$346.93SELL150$52,039.50----
2026-05-08 12:18:00$347.00SELL150$52,050.00----
2026-05-08 12:17:00$347.00SELL150$52,050.00----
2026-05-08 12:16:00$346.81SELL150$52,021.50----
2026-05-08 12:15:00$346.78SELL150$52,017.00----
2026-05-08 12:14:00$346.65SELL150$51,997.50----
2026-05-08 12:13:00$346.73SELL150$52,009.50----
2026-05-08 12:12:00$346.85SELL150$52,027.50----
2026-05-08 12:11:00$346.85SELL150$52,027.50----
2026-05-08 12:10:00$347.00SELL150$52,050.00----
2026-05-08 12:09:00$346.88SELL150$52,032.00----
2026-05-08 12:08:00$346.78SELL150$52,017.00----
2026-05-08 12:07:00$346.78SELL150$52,017.00----
2026-05-08 12:06:00$346.69SELL150$52,003.50----
2026-05-08 12:05:00$346.81SELL150$52,021.50----
2026-05-08 12:04:00$346.66SELL150$51,999.00----
2026-05-08 12:03:00$346.68SELL150$52,002.00----
2026-05-08 12:02:00$346.64SELL150$51,996.00----
2026-05-08 12:01:00$346.72SELL150$52,008.00----
2026-05-08 12:00:00$346.71SELL150$52,006.50----
2026-05-08 11:59:00$346.74SELL150$52,011.00----
2026-05-08 11:58:00$346.50SELL150$51,975.00----
2026-05-08 11:57:00$346.15SELL150$51,922.50----
2026-05-08 11:56:00$346.05SELL150$51,907.50----
2026-05-08 11:55:00$346.09SELL150$51,913.50----
2026-05-08 11:54:00$346.09SELL150$51,913.50----
2026-05-08 11:53:00$346.16SELL150$51,924.00----
2026-05-08 11:52:00$346.13SELL150$51,919.50----
2026-05-08 11:51:00$346.14SELL150$51,921.00----
2026-05-08 11:50:00$346.18SELL150$51,927.00----
2026-05-08 11:49:00$346.03SELL150$51,904.50----
2026-05-08 11:48:00$346.11SELL150$51,916.50----
2026-05-08 11:47:00$346.13SELL150$51,919.50----
2026-05-08 11:46:00$345.87SELL150$51,880.50----
2026-05-08 11:45:00$345.84SELL150$51,876.00----
2026-05-08 11:44:00$345.57SELL150$51,835.50----
2026-05-08 11:43:00$345.92SELL150$51,888.00----
2026-05-08 11:42:00$345.91SELL150$51,886.50----
2026-05-08 11:41:00$345.77SELL150$51,865.50----
2026-05-08 11:40:00$345.64SELL150$51,846.00----
2026-05-08 11:39:00$345.67SELL150$51,850.50----
2026-05-08 11:38:00$346.01SELL150$51,901.50----
2026-05-08 11:37:00$345.91SELL150$51,886.50----
2026-05-08 11:36:00$345.96SELL150$51,894.00----
2026-05-08 11:35:00$345.90SELL150$51,885.00----
2026-05-08 11:34:00$346.00SELL150$51,900.00----
2026-05-08 11:33:00$346.24SELL150$51,936.00----
2026-05-08 11:32:00$346.34SELL150$51,951.00----
2026-05-08 11:31:00$346.39SELL150$51,958.50----
2026-05-08 11:30:00$346.42SELL150$51,963.00----
2026-05-08 11:29:00$346.68SELL150$52,002.00----
2026-05-08 11:28:00$346.30SELL150$51,945.00----
2026-05-08 11:27:00$346.20SELL150$51,930.00----
2026-05-08 11:26:00$346.33SELL150$51,949.50----
2026-05-08 11:25:00$346.40SELL150$51,960.00----
2026-05-08 11:24:00$346.11SELL150$51,916.50----
2026-05-08 11:23:00$345.93SELL150$51,889.50----
2026-05-08 11:22:00$345.98SELL150$51,897.00----
2026-05-08 11:21:00$345.96SELL150$51,894.00----
2026-05-08 11:20:00$346.09SELL150$51,913.50----
2026-05-08 11:19:00$346.00SELL150$51,900.00----
2026-05-08 11:18:00$345.90SELL150$51,885.00----
2026-05-08 11:17:00$345.90SELL150$51,885.00----
2026-05-08 11:16:00$345.69SELL150$51,853.50----
2026-05-08 11:15:00$345.94SELL150$51,891.00----
2026-05-08 11:14:00$345.82SELL150$51,873.00----
2026-05-08 11:13:00$346.02SELL150$51,903.00----
2026-05-08 11:12:00$346.15SELL150$51,922.50----
2026-05-08 11:11:00$346.17SELL150$51,925.50----
2026-05-08 11:10:00$346.43SELL150$51,964.50----
2026-05-08 11:09:00$346.65SELL150$51,997.50----
2026-05-08 11:08:00$346.29SELL150$51,943.50----
2026-05-08 11:07:00$346.53SELL150$51,979.50----
2026-05-08 11:06:00$346.67SELL150$52,000.50----
2026-05-08 11:05:00$346.93SELL150$52,039.50----
2026-05-08 11:04:00$346.99SELL150$52,048.50----
2026-05-08 11:03:00$347.01SELL150$52,051.50----
2026-05-08 11:02:00$346.88SELL150$52,032.00----
2026-05-08 11:01:00$347.06SELL150$52,059.00----
2026-05-08 11:00:00$347.00SELL150$52,050.00----
2026-05-08 10:59:00$347.00SELL150$52,050.00----
2026-05-08 10:58:00$346.94SELL150$52,041.00----
2026-05-08 10:57:00$347.08SELL150$52,062.00----
2026-05-08 10:56:00$346.91SELL150$52,036.50----
2026-05-08 10:55:00$347.23SELL150$52,084.50----
2026-05-08 10:54:00$346.73SELL150$52,009.50----
2026-05-08 10:53:00$346.99SELL150$52,048.50----
2026-05-08 10:52:00$347.22SELL150$52,083.00----
2026-05-08 10:51:00$347.04SELL150$52,056.00----
2026-05-08 10:50:00$346.81SELL150$52,021.50----
2026-05-08 10:49:00$347.17SELL150$52,075.50----
2026-05-08 10:48:00$347.19SELL150$52,078.50----
2026-05-08 10:47:00$347.34SELL150$52,101.00----
2026-05-08 10:46:00$347.55SELL150$52,132.50----
2026-05-08 10:45:00$347.50SELL150$52,125.00----
2026-05-08 10:44:00$347.28SELL150$52,092.00----
2026-05-08 10:43:00$347.25SELL150$52,087.50----
2026-05-08 10:42:00$347.22SELL150$52,083.00----
2026-05-08 10:41:00$347.02SELL150$52,053.00----
2026-05-08 10:40:00$347.00SELL150$52,050.00----
2026-05-08 10:39:00$346.79SELL150$52,018.50----
2026-05-08 10:38:00$346.45SELL150$51,967.50----
2026-05-08 10:37:00$346.41SELL150$51,961.50----
2026-05-08 10:36:00$346.54SELL150$51,981.00----
2026-05-08 10:35:00$346.47SELL150$51,970.50----
2026-05-08 10:34:00$346.14SELL150$51,921.00----
2026-05-08 10:33:00$346.02SELL150$51,903.00----
2026-05-08 10:32:00$346.15SELL150$51,922.50----
2026-05-08 10:31:00$345.87SELL150$51,880.50----
2026-05-08 10:30:00$346.29SELL150$51,943.50----
2026-05-08 10:29:00$346.10SELL150$51,915.00----
2026-05-08 10:28:00$345.94SELL150$51,891.00----
2026-05-08 10:27:00$345.69SELL150$51,853.50----
2026-05-08 10:26:00$345.58SELL150$51,837.00----
2026-05-08 10:25:00$345.43SELL150$51,814.50----
2026-05-08 10:24:00$345.40SELL150$51,810.00----
2026-05-08 10:23:00$345.37SELL150$51,805.50----
2026-05-08 10:22:00$345.74SELL150$51,861.00----
2026-05-08 10:21:00$345.41SELL150$51,811.50----
2026-05-08 10:20:00$345.16SELL150$51,774.00----
2026-05-08 10:19:00$345.20SELL150$51,780.00----
2026-05-08 10:18:00$345.25SELL150$51,787.50----
2026-05-08 10:17:00$345.61SELL150$51,841.50----
2026-05-08 10:16:00$345.22SELL150$51,783.00----
2026-05-08 10:15:00$345.10SELL150$51,765.00----
2026-05-08 10:14:00$345.37SELL150$51,805.50----
2026-05-08 10:13:00$345.45SELL150$51,817.50----
2026-05-08 10:12:00$345.36SELL150$51,804.00----
2026-05-08 10:11:00$345.53SELL150$51,829.50----
2026-05-08 10:10:00$345.16SELL150$51,774.00----
2026-05-08 10:09:00$345.62SELL150$51,843.00----
2026-05-08 10:08:00$346.08SELL150$51,912.00----
2026-05-08 10:07:00$346.12SELL150$51,918.00----
2026-05-08 10:06:00$346.11SELL150$51,916.50----
2026-05-08 10:05:00$346.13SELL150$51,919.50----
2026-05-08 10:04:00$345.66SELL150$51,849.00----
2026-05-08 10:03:00$346.00SELL150$51,900.00----
2026-05-08 10:02:00$345.64SELL150$51,846.00----
2026-05-08 10:01:00$344.95SELL150$51,742.50----
2026-05-08 10:00:00$344.30SELL150$51,645.00----
2026-05-08 09:57:00$344.52SELL150$51,678.00----
2026-05-08 09:56:00$345.12SELL150$51,768.00----
2026-05-08 09:55:00$344.60SELL150$51,690.00----
2026-05-08 09:54:00$344.95SELL150$51,742.50----
2026-05-08 09:53:00$345.33SELL150$51,799.50----
2026-05-08 09:52:00$345.22SELL150$51,783.00----
2026-05-08 09:51:00$345.29SELL150$51,793.50----
2026-05-08 09:50:00$344.88SELL150$51,732.00----
2026-05-08 09:49:00$345.11SELL150$51,766.50----
2026-05-08 09:48:00$345.31SELL150$51,796.50----
2026-05-08 09:47:00$345.53SELL150$51,829.50----
2026-05-08 09:46:00$345.47SELL150$51,820.50----
2026-05-08 09:45:00$345.40SELL150$51,810.00----
2026-05-08 09:44:00$344.88SELL150$51,732.00----
2026-05-08 09:43:00$344.86SELL150$51,729.00----
2026-05-08 09:42:00$344.89SELL150$51,733.50----
2026-05-08 09:41:00$345.17SELL150$51,775.50----
2026-05-08 09:40:00$344.99SELL150$51,748.50----
2026-05-08 09:39:00$345.48SELL150$51,822.00----
2026-05-08 09:38:00$345.34SELL150$51,801.00----
2026-05-08 09:37:00$345.25SELL150$51,787.50----
2026-05-08 09:36:00$345.68SELL150$51,852.00----
2026-05-08 09:35:00$344.98SELL150$51,747.00----
2026-05-08 09:34:00$345.05SELL150$51,757.50----
2026-05-08 09:33:00$345.67SELL150$51,850.50----
2026-05-08 09:32:00$346.55SELL150$51,982.50----
2026-05-08 09:31:00$346.54SELL150$51,981.00----
2026-05-08 09:30:00$346.67SELL150$52,000.50----
2026-05-07 15:59:00$347.68SELL150$52,151.20----
2026-05-07 15:58:00$347.38SELL150$52,107.00----
2026-05-07 15:57:00$347.26SELL150$52,089.00----
2026-05-07 15:56:00$347.10SELL150$52,064.20----
2026-05-07 15:55:00$346.83SELL150$52,024.50----
2026-05-07 15:54:00$347.00SELL150$52,049.90----
2026-05-07 15:53:00$346.87SELL150$52,030.50----
2026-05-07 15:52:00$346.78SELL150$52,017.00----
2026-05-07 15:51:00$346.85SELL150$52,027.50----
2026-05-07 15:50:00$346.79SELL150$52,018.50----
2026-05-07 15:49:00$346.65SELL150$51,997.50----
2026-05-07 15:48:00$346.40SELL150$51,960.00----
2026-05-07 15:46:00$346.38SELL150$51,957.00----
2026-05-07 15:45:00$346.24SELL150$51,935.20----
2026-05-07 12:16:00$346.21SELL150$51,931.50----
2026-05-07 12:15:00$346.23SELL150$51,934.50----
2026-05-07 12:13:00$346.43SELL150$51,964.50----
2026-05-07 12:12:00$346.39SELL150$51,958.50----
2026-05-07 12:11:00$346.29SELL150$51,943.50----
2026-05-07 12:10:00$346.21SELL150$51,931.50----
2026-05-07 12:07:00$346.43SELL150$51,964.50----
2026-05-07 12:06:00$346.49SELL150$51,973.50----
2026-05-07 12:05:00$346.25SELL150$51,937.50----
2026-05-07 12:04:00$346.24SELL150$51,936.00----
2026-05-07 12:03:00$346.35SELL150$51,952.50----
2026-05-07 11:59:00$346.40SELL150$51,960.00----
2026-05-07 11:58:00$346.50SELL150$51,975.00----
2026-05-07 11:57:00$346.61SELL150$51,991.50----
2026-05-07 11:56:00$346.68SELL150$52,002.00----
2026-05-07 11:55:00$346.66SELL150$51,999.00----
2026-05-07 11:54:00$346.50SELL150$51,975.00----
2026-05-07 11:53:00$346.52SELL150$51,978.00----
2026-05-07 11:52:00$346.43SELL150$51,964.50----
2026-05-07 11:51:00$346.23SELL150$51,934.50----
2026-05-07 11:41:00$346.23SELL150$51,934.50----
2026-05-07 11:40:00$346.23SELL150$51,934.50----
2026-05-07 11:39:00$346.23SELL150$51,934.50----
2026-05-07 11:36:00$346.31SELL150$51,946.50----
2026-05-07 11:35:00$346.37SELL150$51,955.50----
2026-05-07 11:34:00$346.65SELL150$51,997.50----
2026-05-07 11:33:00$346.75SELL150$52,012.50----
2026-05-07 11:32:00$346.60SELL150$51,990.00----
2026-05-07 11:31:00$346.68SELL150$52,002.00----
2026-05-07 11:30:00$346.55SELL150$51,982.50----
2026-05-07 11:29:00$346.79SELL150$52,018.50----
2026-05-07 11:28:00$346.71SELL150$52,006.50----
2026-05-07 11:27:00$346.56SELL150$51,984.00----
2026-05-07 11:26:00$346.76SELL150$52,014.00----
2026-05-07 11:25:00$346.60SELL150$51,990.00----
2026-05-07 11:24:00$346.89SELL150$52,033.50----
2026-05-07 11:23:00$347.09SELL150$52,063.50----
2026-05-07 11:22:00$347.24SELL150$52,086.00----
2026-05-07 11:21:00$347.22SELL150$52,083.00----
2026-05-07 11:20:00$346.95SELL150$52,042.50----
2026-05-07 11:19:00$347.08SELL150$52,062.00----
2026-05-07 11:18:00$346.63SELL150$51,994.50----
2026-05-07 11:17:00$346.78SELL150$52,017.00----
2026-05-07 11:16:00$347.04SELL150$52,056.00----
2026-05-07 11:15:00$346.83SELL150$52,024.50----
2026-05-07 11:14:00$347.06SELL150$52,059.00----
2026-05-07 11:13:00$346.70SELL150$52,005.00----
2026-05-07 11:12:00$346.68SELL150$52,002.00----
2026-05-07 11:11:00$346.64SELL150$51,996.00----
2026-05-07 11:10:00$346.60SELL150$51,990.00----
2026-05-07 11:09:00$346.37SELL150$51,955.50----
2026-05-07 11:08:00$346.49SELL150$51,973.50----
2026-05-07 11:07:00$346.55SELL150$51,982.50----
2026-05-07 11:06:00$346.45SELL150$51,967.50----
2026-05-07 11:05:00$346.33SELL150$51,949.50----
2026-05-07 10:06:00$346.27SELL150$51,940.50----
2026-05-07 10:05:00$346.27SELL150$51,940.50----
2026-05-07 10:04:00$346.26SELL150$51,939.00----
2026-05-07 10:02:00$346.50SELL150$51,975.00----
2026-05-07 10:00:00$346.45SELL150$51,967.50----
2026-05-07 09:57:00$346.96SELL150$52,044.00----
2026-05-07 09:56:00$346.29SELL150$51,943.50----
2026-05-07 09:55:00$346.62SELL150$51,993.00----
2026-05-07 09:54:00$346.26SELL150$51,939.00----
2026-05-07 09:53:00$346.50SELL150$51,975.00----
2026-05-07 09:52:00$346.71SELL150$52,006.50----
2026-05-07 09:51:00$346.34SELL150$51,951.00----
2026-05-07 09:50:00$346.40SELL150$51,960.00----
2026-05-07 09:49:00$346.50SELL150$51,975.00----
2026-05-07 09:48:00$347.07SELL150$52,060.50----
2026-05-07 09:47:00$346.55SELL150$51,982.50----
2026-05-07 09:46:00$347.03SELL150$52,054.50----
2026-05-07 09:45:00$346.47SELL150$51,970.50----
2026-05-07 09:44:00$346.48SELL150$51,972.00----
2026-05-07 09:42:00$346.46SELL150$51,969.00----
2026-05-07 09:41:00$346.46SELL150$51,969.00----
2026-05-07 09:40:00$346.66SELL150$51,999.00----
2026-05-07 09:39:00$346.54SELL150$51,981.00----
2026-05-07 09:38:00$346.45SELL150$51,967.50----
2026-05-07 09:37:00$346.50SELL150$51,975.00----
2026-05-07 09:36:00$346.70SELL150$52,005.00----
2026-05-07 09:35:00$347.11SELL150$52,066.50----
2026-05-07 09:34:00$347.84SELL150$52,176.00----
2026-05-07 09:33:00$347.98SELL150$52,197.00----
2026-05-07 09:32:00$347.89SELL150$52,183.50----
2026-05-07 09:31:00$347.88SELL150$52,182.00----
2026-05-07 09:30:00$347.88SELL150$52,182.00----
2026-05-06 15:59:00$347.30SELL150$52,095.00----
2026-05-06 15:58:00$347.52SELL150$52,128.00----
2026-05-06 15:57:00$347.62SELL150$52,143.00----
2026-05-06 15:56:00$347.94SELL150$52,190.20----
2026-05-06 15:55:00$348.01SELL150$52,201.50----
2026-05-06 15:54:00$347.99SELL150$52,197.80----
2026-05-06 15:53:00$348.08SELL150$52,212.00----
2026-05-06 15:52:00$348.24SELL150$52,236.00----
2026-05-06 15:51:00$348.17SELL150$52,224.80----
2026-05-06 15:50:00$348.05SELL150$52,207.50----
2026-05-06 15:49:00$347.33SELL150$52,098.80----
2026-05-06 15:48:00$347.30SELL150$52,095.00----
2026-05-06 14:39:00$347.54SELL150$52,131.00----
2026-05-06 14:38:00$347.64SELL150$52,146.00----
2026-05-06 14:37:00$347.99SELL150$52,198.50----
2026-05-06 14:36:00$347.88SELL150$52,182.00----
2026-05-06 14:35:00$347.86SELL150$52,178.20----
2026-05-06 14:34:00$347.75SELL150$52,162.50----
2026-05-06 14:33:00$348.02SELL150$52,203.00----
2026-05-06 14:32:00$348.04SELL150$52,206.00----
2026-05-06 14:31:00$348.04SELL150$52,206.00----
2026-05-06 14:30:00$348.03SELL150$52,204.50----
2026-05-06 14:29:00$348.18SELL150$52,227.00----
2026-05-06 14:28:00$348.02SELL150$52,203.00----
2026-05-06 14:27:00$348.02SELL150$52,203.00----
2026-05-06 14:26:00$348.03SELL150$52,204.50----
2026-05-06 14:25:00$348.10SELL150$52,215.00----
2026-05-06 14:24:00$348.02SELL150$52,203.00----
2026-05-06 14:23:00$348.08SELL150$52,212.00----
2026-05-06 14:22:00$348.14SELL150$52,221.00----
2026-05-06 14:21:00$347.97SELL150$52,195.50----
2026-05-06 14:20:00$347.96SELL150$52,194.00----
2026-05-06 14:19:00$347.85SELL150$52,177.50----
2026-05-06 14:18:00$347.77SELL150$52,165.50----
2026-05-06 14:17:00$347.64SELL150$52,146.00----
2026-05-06 14:16:00$347.33SELL150$52,099.50----
2026-05-06 14:15:00$347.31SELL150$52,096.50----
2026-05-06 14:14:00$347.32SELL150$52,098.00----
2026-05-06 14:13:00$347.27SELL150$52,090.50----
2026-05-06 11:42:00$347.30SELL150$52,095.00----
2026-05-06 11:41:00$348.04SELL150$52,206.00----
2026-05-06 11:40:00$347.79SELL150$52,168.50----
2026-05-06 11:39:00$348.10SELL150$52,215.00----
2026-05-06 11:38:00$348.27SELL150$52,240.50----
2026-05-06 11:37:00$348.32SELL150$52,248.00----
2026-05-06 11:36:00$348.44SELL150$52,266.00----
2026-05-06 11:35:00$348.76SELL150$52,314.00----
2026-05-06 11:34:00$348.70SELL150$52,305.00----
2026-05-06 11:33:00$348.86SELL150$52,329.00----
2026-05-06 11:32:00$348.93SELL150$52,339.50----
2026-05-06 11:31:00$349.07SELL150$52,360.50----
2026-05-06 11:30:00$349.00SELL150$52,350.00----
2026-05-06 11:29:00$349.09SELL150$52,363.50----
2026-05-06 11:28:00$348.74SELL150$52,311.00----
2026-05-06 11:27:00$349.04SELL150$52,356.00----
2026-05-06 11:26:00$348.86SELL150$52,329.00----
2026-05-06 11:25:00$348.97SELL150$52,345.50----
2026-05-06 11:24:00$348.97SELL150$52,345.50----
2026-05-06 11:23:00$348.95SELL150$52,342.50----
2026-05-06 11:22:00$349.03SELL150$52,354.50----
2026-05-06 11:21:00$349.10SELL150$52,365.00----
2026-05-06 11:20:00$349.14SELL150$52,371.00----
2026-05-06 11:19:00$348.99SELL150$52,348.50----
2026-05-06 11:18:00$349.21SELL150$52,381.50----
2026-05-06 11:17:00$349.14SELL150$52,371.00----
2026-05-06 11:16:00$349.16SELL150$52,374.00----
2026-05-06 11:15:00$349.32SELL150$52,398.00----
2026-05-06 11:14:00$349.22SELL150$52,383.00----
2026-05-06 11:13:00$349.35SELL150$52,402.50----
2026-05-06 11:12:00$349.39SELL150$52,408.50----
2026-05-06 11:11:00$349.27SELL150$52,390.50----
2026-05-06 11:10:00$348.95SELL150$52,342.50----
2026-05-06 11:09:00$349.22SELL150$52,383.00----
2026-05-06 11:08:00$349.29SELL150$52,393.50----
2026-05-06 11:07:00$349.48SELL150$52,422.00----
2026-05-06 11:06:00$349.33SELL150$52,399.50----
2026-05-06 11:05:00$349.84SELL150$52,476.00----
2026-05-06 11:04:00$349.72SELL150$52,458.00----
2026-05-06 11:03:00$349.89SELL150$52,483.50----
2026-05-06 11:02:00$349.71SELL150$52,456.50----
2026-05-06 11:01:00$350.02SELL150$52,503.00----
2026-05-06 11:00:00$349.85SELL150$52,477.50----
2026-05-06 10:59:00$349.84SELL150$52,476.00----
2026-05-06 10:58:00$349.46SELL150$52,419.00----
2026-05-06 10:57:00$349.59SELL150$52,438.50----
2026-05-06 10:56:00$349.33SELL150$52,399.50----
2026-05-06 10:55:00$349.05SELL150$52,357.50----
2026-05-06 10:54:00$349.10SELL150$52,365.00----
2026-05-06 10:53:00$348.62SELL150$52,293.00----
2026-05-06 10:52:00$348.81SELL150$52,321.50----
2026-05-06 10:51:00$348.79SELL150$52,318.50----
2026-05-06 10:50:00$348.79SELL150$52,318.50----
2026-05-06 10:49:00$348.73SELL150$52,309.50----
2026-05-06 10:48:00$348.24SELL150$52,236.00----
2026-05-06 10:47:00$348.19SELL150$52,228.50----
2026-05-06 10:46:00$348.47SELL150$52,270.50----
2026-05-06 10:45:00$348.03SELL150$52,204.50----
2026-05-06 10:44:00$348.04SELL150$52,206.00----
2026-05-06 10:43:00$348.06SELL150$52,209.00----
2026-05-06 10:42:00$347.89SELL150$52,183.50----
2026-05-06 10:41:00$348.13SELL150$52,219.50----
2026-05-06 10:40:00$347.95SELL150$52,192.50----
2026-05-06 10:39:00$347.99SELL150$52,198.50----
2026-05-06 10:38:00$347.96SELL150$52,194.00----
2026-05-06 10:37:00$348.00SELL150$52,200.00----
2026-05-06 10:36:00$347.83SELL150$52,174.50----
2026-05-06 10:35:00$347.75SELL150$52,162.50----
2026-05-06 10:34:00$347.56SELL150$52,134.00----
2026-05-06 10:33:00$347.59SELL150$52,138.50----
2026-05-06 10:32:00$347.85SELL150$52,177.50----
2026-05-06 10:31:00$347.56SELL150$52,134.00----
2026-05-06 10:30:00$347.75SELL150$52,162.50----
2026-05-06 10:29:00$347.48SELL150$52,122.00----
2026-05-06 10:28:00$347.03SELL150$52,054.50----
2026-05-06 10:27:00$347.15SELL150$52,072.50----
2026-05-06 10:26:00$347.56SELL150$52,134.00----
2026-05-06 10:25:00$347.56SELL150$52,134.00----
2026-05-06 10:24:00$347.44SELL150$52,116.00----
2026-05-06 10:23:00$347.27SELL150$52,090.50----
2026-05-06 10:22:00$347.45SELL150$52,117.50----
2026-05-06 10:21:00$346.94SELL150$52,041.00----
2026-05-06 10:20:00$347.00SELL150$52,050.00----
2026-05-06 10:19:00$347.09SELL150$52,063.50----
2026-05-06 10:18:00$346.79SELL150$52,018.50----
2026-05-06 10:17:00$346.77SELL150$52,015.50----
2026-05-06 10:15:00$346.30SELL150$51,945.00----
2026-05-06 10:08:00$346.38SELL150$51,957.00----
2026-05-06 10:07:00$346.34SELL150$51,951.00----
2026-05-06 09:40:00$346.33SELL150$51,949.50----
2026-05-06 09:39:00$346.60SELL150$51,990.00----
2026-05-06 09:38:00$346.76SELL150$52,014.00----
2026-05-06 09:37:00$347.54SELL150$52,131.00----
2026-05-06 09:36:00$347.35SELL150$52,102.50----
2026-05-06 09:35:00$347.69SELL150$52,153.50----
2026-05-06 09:34:00$347.30SELL150$52,095.00----
2026-05-06 09:33:00$347.51SELL150$52,126.50----
2026-05-06 09:32:00$347.40SELL150$52,110.00----
2026-05-06 09:31:00$348.14SELL150$52,221.00----
2026-05-06 09:30:00$348.97SELL150$52,345.50----
2026-05-05 15:59:00$349.12SELL150$52,368.00----
2026-05-05 11:05:00$349.20SELL150$52,380.00----
2026-05-05 11:04:00$349.21SELL150$52,381.50----
2026-05-05 11:03:00$349.17SELL150$52,375.50----
2026-05-05 11:02:00$349.18SELL150$52,377.00----
2026-05-05 11:01:00$349.11SELL150$52,366.50----
2026-05-05 10:29:00$349.05SELL150$52,357.50----
2026-05-05 10:28:00$349.09SELL150$52,363.50----
2026-05-05 10:25:00$349.04SELL150$52,356.00----
2026-05-05 10:23:00$349.66SELL150$52,449.00----
2026-05-05 10:22:00$349.49SELL150$52,423.50----
2026-05-05 10:21:00$349.53SELL150$52,429.50----
2026-05-05 10:20:00$349.65SELL150$52,447.50----
2026-05-05 10:19:00$349.64SELL150$52,446.00----
2026-05-05 10:18:00$349.41SELL150$52,411.50----
2026-05-05 10:17:00$349.50SELL150$52,425.00----
2026-05-05 10:16:00$349.57SELL150$52,435.50----
2026-05-05 10:15:00$349.38SELL150$52,407.00----
2026-05-05 10:14:00$349.40SELL150$52,410.00----
2026-05-05 10:13:00$349.03SELL150$52,354.50----
2026-05-05 10:12:00$349.05SELL150$52,357.50----
2026-05-05 09:36:00$349.17SELL150$52,375.50----
2026-05-05 09:35:00$349.70SELL150$52,455.00----
2026-05-05 09:33:00$349.35SELL150$52,402.50----
2026-05-05 09:32:00$349.98SELL150$52,497.00----
2026-05-05 09:31:00$350.06SELL150$52,509.00----
2026-05-05 09:30:00$351.15SELL150$52,672.50----
2026-05-04 13:47:00$350.52SELL150$52,578.00----
2026-05-04 13:34:00$350.53SELL150$52,579.50----
2026-05-04 13:33:00$350.57SELL150$52,585.50----
2026-05-04 13:32:00$350.66SELL150$52,599.00----
2026-05-04 13:31:00$350.65SELL150$52,597.50----
2026-05-04 13:30:00$350.58SELL150$52,586.20----
2026-05-04 13:29:00$350.65SELL150$52,597.50----
2026-05-04 13:28:00$350.60SELL150$52,590.00----
2026-05-04 13:27:00$350.54SELL150$52,581.00----
2026-05-04 12:51:00$350.54SELL150$52,580.20----
2026-05-04 12:49:00$350.63SELL150$52,593.80----
2026-05-04 12:48:00$350.91SELL150$52,636.50----
2026-05-04 12:47:00$350.87SELL150$52,630.50----
2026-05-04 12:46:00$350.70SELL150$52,604.20----
2026-05-04 12:45:00$350.70SELL150$52,604.20----
2026-05-04 12:44:00$350.71SELL150$52,605.80----
2026-05-04 12:43:00$350.78SELL150$52,617.00----
2026-05-04 12:42:00$350.79SELL150$52,618.50----
2026-05-04 12:41:00$351.02SELL150$52,653.00----
2026-05-04 12:40:00$351.17SELL150$52,675.50----
2026-05-04 12:39:00$351.11SELL150$52,666.50----
2026-05-04 12:38:00$351.31SELL150$52,696.50----
2026-05-04 12:37:00$351.22SELL150$52,683.00----
2026-05-04 12:36:00$351.30SELL150$52,694.20----
2026-05-04 12:35:00$351.76SELL150$52,764.00----
2026-05-04 12:34:00$351.72SELL150$52,758.00----
2026-05-04 12:33:00$351.95SELL150$52,792.50----
2026-05-04 12:32:00$351.92SELL150$52,787.20----
2026-05-04 12:31:00$351.81SELL150$52,771.50----
2026-05-04 12:30:00$351.60SELL150$52,740.00----
2026-05-04 12:29:00$351.27SELL150$52,689.80----
2026-05-04 12:28:00$351.14SELL150$52,671.00----
2026-05-04 12:27:00$351.15SELL150$52,672.50----
2026-05-04 12:26:00$351.23SELL150$52,684.50----
2026-05-04 12:25:00$351.31SELL150$52,696.50----
2026-05-04 12:24:00$351.17SELL150$52,675.50----
2026-05-04 12:23:00$351.13SELL150$52,668.80----
2026-05-04 12:22:00$351.12SELL150$52,668.00----
2026-05-04 12:21:00$351.01SELL150$52,651.50----
2026-05-04 12:20:00$350.96SELL150$52,644.00----
2026-05-04 12:19:00$351.13SELL150$52,668.80----
2026-05-04 12:18:00$351.11SELL150$52,666.50----
2026-05-04 12:17:00$350.92SELL150$52,638.00----
2026-05-04 12:16:00$351.61SELL150$52,740.80----
2026-05-04 12:15:00$351.33SELL150$52,699.50----
2026-05-04 12:14:00$351.35SELL150$52,702.50----
2026-05-04 12:13:00$351.14SELL150$52,671.00----
2026-05-04 12:12:00$351.40SELL150$52,710.00----
2026-05-04 12:11:00$351.49SELL150$52,723.50----
2026-05-04 12:10:00$351.44SELL150$52,716.00----
2026-05-04 12:09:00$351.46SELL150$52,719.00----
2026-05-04 12:08:00$351.19SELL150$52,677.80----
2026-05-04 12:07:00$351.76SELL150$52,764.00----
2026-05-04 12:06:00$351.80SELL150$52,770.00----
2026-05-04 12:05:00$352.24SELL150$52,836.00----
2026-05-04 12:04:00$352.01SELL150$52,801.50----
2026-05-04 12:03:00$352.22SELL150$52,833.00----
2026-05-04 12:02:00$352.41SELL150$52,861.50----
2026-05-04 12:01:00$352.52SELL150$52,878.00----
2026-05-04 12:00:00$352.42SELL150$52,863.00----
2026-05-04 11:59:00$352.62SELL150$52,893.00----
2026-05-04 11:58:00$352.35SELL150$52,852.50----
2026-05-04 11:57:00$352.27SELL150$52,840.50----
2026-05-04 11:56:00$351.96SELL150$52,794.00----
2026-05-04 11:55:00$352.28SELL150$52,842.00----
2026-05-04 11:54:00$352.31SELL150$52,845.80----
2026-05-04 11:53:00$352.52SELL150$52,878.00----
2026-05-04 11:52:00$352.10SELL150$52,815.00----
2026-05-04 11:51:00$351.69SELL150$52,752.80----
2026-05-04 11:50:00$351.93SELL150$52,789.50----
2026-05-04 11:49:00$351.59SELL150$52,738.50----
2026-05-04 11:48:00$351.68SELL150$52,752.00----
2026-05-04 11:47:00$351.47SELL150$52,720.50----
2026-05-04 11:46:00$351.82SELL150$52,773.00----
2026-05-04 11:45:00$352.04SELL150$52,806.00----
2026-05-04 11:44:00$351.20SELL150$52,679.70----
2026-05-04 11:43:00$351.38SELL150$52,707.00----
2026-05-04 11:42:00$351.66SELL150$52,749.00----
2026-05-04 11:41:00$352.41SELL150$52,860.80----
2026-05-04 11:40:00$352.51SELL150$52,875.80----
2026-05-04 11:39:00$352.30SELL150$52,845.00----
2026-05-04 11:38:00$351.84SELL150$52,776.00----
2026-05-04 11:37:00$351.81SELL150$52,771.50----
2026-05-04 11:36:00$352.01SELL150$52,801.50----
2026-05-04 11:35:00$352.62SELL150$52,893.00----
2026-05-04 11:34:00$352.29SELL150$52,843.50----
2026-05-04 11:33:00$352.31SELL150$52,846.50----
2026-05-04 11:32:00$351.90SELL150$52,785.00----
2026-05-04 11:31:00$351.90SELL150$52,785.00----
2026-05-04 11:30:00$351.55SELL150$52,732.50----
2026-05-04 11:29:00$351.78SELL150$52,767.00----
2026-05-04 11:28:00$351.99SELL150$52,798.50----
2026-05-04 11:27:00$352.27SELL150$52,840.50----
2026-05-04 11:26:00$351.83SELL150$52,774.50----
2026-05-04 11:25:00$351.98SELL150$52,796.20----
2026-05-04 11:24:00$352.17SELL150$52,825.50----
2026-05-04 11:23:00$351.71SELL150$52,756.50----
2026-05-04 11:22:00$352.13SELL150$52,819.50----
2026-05-04 11:21:00$352.00SELL150$52,799.20----
2026-05-04 11:20:00$351.95SELL150$52,792.50----
2026-05-04 11:19:00$352.36SELL150$52,854.00----
2026-05-04 11:18:00$352.55SELL150$52,882.50----
2026-05-04 11:17:00$352.89SELL150$52,933.50----
2026-05-04 11:16:00$353.08SELL150$52,962.00----
2026-05-04 11:15:00$352.89SELL150$52,933.50----
2026-05-04 11:14:00$353.33SELL150$52,999.50----
2026-05-04 11:13:00$353.01SELL150$52,951.50----
2026-05-04 11:12:00$352.50SELL150$52,874.20----
2026-05-04 11:11:00$352.48SELL150$52,872.00----
2026-05-04 11:10:00$352.48SELL150$52,871.20----
2026-05-04 11:09:00$352.76SELL150$52,914.00----
2026-05-04 11:08:00$353.16SELL150$52,973.20----
2026-05-04 11:07:00$353.17SELL150$52,975.50----
2026-05-04 11:06:00$353.43SELL150$53,014.50----
2026-05-04 11:05:00$353.13SELL150$52,969.50----
2026-05-04 11:04:00$353.17SELL150$52,975.50----
2026-05-04 11:03:00$353.16SELL150$52,974.00----
2026-05-04 11:02:00$353.24SELL150$52,986.00----
2026-05-04 11:01:00$353.21SELL150$52,981.50----
2026-05-04 11:00:00$352.92SELL150$52,938.00----
2026-05-04 10:59:00$352.87SELL150$52,930.50----
2026-05-04 10:58:00$353.04SELL150$52,956.00----
2026-05-04 10:57:00$352.67SELL150$52,900.50----
2026-05-04 10:56:00$352.64SELL150$52,896.00----
2026-05-04 10:55:00$352.23SELL150$52,834.50----
2026-05-04 10:54:00$352.31SELL150$52,846.50----
2026-05-04 10:53:00$352.09SELL150$52,813.50----
2026-05-04 10:52:00$351.92SELL150$52,788.00----
2026-05-04 10:51:00$351.72SELL150$52,758.00----
2026-05-04 10:50:00$351.49SELL150$52,723.50----
2026-05-04 10:49:00$351.38SELL150$52,707.00----
2026-05-04 10:48:00$351.21SELL150$52,681.50----
2026-05-04 10:47:00$351.37SELL150$52,705.50----
2026-05-04 10:46:00$351.59SELL150$52,738.50----
2026-05-04 10:45:00$351.29SELL150$52,693.50----
2026-05-04 10:44:00$351.19SELL150$52,678.50----
2026-05-04 10:43:00$351.60SELL150$52,740.00----
2026-05-04 10:42:00$351.69SELL150$52,753.50----
2026-05-04 10:41:00$351.49SELL150$52,723.50----
2026-05-04 10:40:00$350.99SELL150$52,648.50----
2026-05-04 10:39:00$351.26SELL150$52,689.00----
2026-05-04 10:38:00$350.97SELL150$52,645.50----
2026-05-04 10:37:00$350.97SELL150$52,645.50----
2026-05-04 10:36:00$351.25SELL150$52,687.50----
2026-05-04 10:35:00$350.85SELL150$52,627.50----
2026-05-04 10:34:00$350.83SELL150$52,624.50----
2026-05-04 10:33:00$350.78SELL150$52,617.00----
2026-05-04 10:32:00$350.64SELL150$52,596.00----
2026-05-04 10:31:00$350.79SELL150$52,618.50----
2026-05-04 10:30:00$350.90SELL150$52,635.00----
2026-05-04 10:29:00$350.68SELL150$52,602.00----
2026-05-04 10:28:00$350.51SELL150$52,576.50----
2026-05-04 10:27:00$350.54SELL150$52,581.00----
2026-05-04 10:26:00$350.70SELL150$52,605.00----
2026-05-04 10:25:00$350.16SELL150$52,524.00----
2026-05-04 10:24:00$350.01SELL150$52,501.50----
2026-05-04 10:23:00$350.04SELL150$52,506.00----
2026-05-04 10:22:00$350.10SELL150$52,515.00----
2026-05-04 10:21:00$349.90SELL150$52,485.00----
2026-05-04 10:20:00$349.58SELL150$52,437.00----
2026-05-04 10:19:00$349.08SELL150$52,362.00----
2026-05-04 10:18:00$349.27SELL150$52,390.50----
2026-05-04 10:17:00$349.37SELL150$52,405.50----
2026-05-04 10:16:00$348.99SELL150$52,348.50----
2026-05-04 10:15:00$349.15SELL150$52,372.50----
2026-05-04 10:14:00$348.76SELL150$52,314.00----
2026-05-04 10:13:00$348.89SELL150$52,333.50----
2026-05-04 10:12:00$347.96SELL150$52,194.00----
2026-05-04 10:11:00$348.15SELL150$52,222.50----
2026-05-04 10:10:00$348.02SELL150$52,203.00----
2026-05-04 10:09:00$347.84SELL150$52,176.00----
2026-05-04 10:08:00$347.86SELL150$52,179.00----
2026-05-04 10:07:00$347.87SELL150$52,180.50----
2026-05-04 10:06:00$347.87SELL150$52,180.50----
2026-05-04 10:05:00$348.24SELL150$52,236.00----
2026-05-04 10:04:00$348.30SELL150$52,245.00----
2026-05-04 10:03:00$347.96SELL150$52,194.00----
2026-05-04 10:02:00$347.52SELL150$52,128.00----
2026-05-04 10:01:00$348.04SELL150$52,206.00----
2026-05-04 10:00:00$347.98SELL150$52,197.00----
2026-05-04 09:59:00$348.20SELL150$52,230.00----
2026-05-04 09:58:00$347.80SELL150$52,170.00----
2026-05-04 09:57:00$347.70SELL150$52,155.00----
2026-05-04 09:56:00$347.43SELL150$52,114.50----
2026-05-04 09:55:00$347.49SELL150$52,123.50----
2026-05-04 09:54:00$347.39SELL150$52,108.50----
2026-05-04 09:53:00$346.82SELL150$52,023.00----
2026-05-04 09:52:00$346.78SELL150$52,017.00----
2026-05-04 09:51:00$345.94SELL150$51,891.00----
2026-05-04 09:50:00$345.93SELL150$51,889.50----
2026-05-04 09:49:00$345.61SELL150$51,841.50----
2026-05-04 09:48:00$345.76SELL150$51,864.00----
2026-05-04 09:47:00$346.13SELL150$51,919.50----
2026-05-04 09:46:00$346.10SELL150$51,915.00----
2026-05-04 09:45:00$345.84SELL150$51,876.00----
2026-05-04 09:44:00$345.05SELL150$51,757.50----
2026-05-04 09:43:00$345.32SELL150$51,798.00----
2026-05-04 09:42:00$345.29SELL150$51,793.50----
2026-05-04 09:41:00$344.92SELL150$51,738.00----
2026-05-04 09:40:00$345.39SELL150$51,808.50----
2026-05-04 09:39:00$345.23SELL150$51,784.50----
2026-05-04 09:38:00$345.06SELL150$51,759.00----
2026-05-04 09:37:00$344.18SELL150$51,627.00----
2026-05-04 09:36:00$344.92SELL150$51,738.00----
2026-05-04 09:35:00$345.04SELL150$51,756.00----
2026-05-04 09:34:00$344.80SELL150$51,720.00----
2026-05-04 09:33:00$344.90SELL150$51,735.00----
2026-05-04 09:32:00$345.11SELL150$51,766.50----
2026-05-04 09:31:00$343.86SELL150$51,579.00----
2026-05-04 09:30:00$343.95SELL150$51,592.50----
2026-05-01 15:59:00$345.83SELL150$51,873.80----
2026-05-01 15:58:00$345.36SELL150$51,804.00----
2026-05-01 15:57:00$345.45SELL150$51,817.50----
2026-05-01 15:56:00$345.64SELL150$51,846.80----
2026-05-01 15:55:00$345.35SELL150$51,802.50----
2026-05-01 15:54:00$345.10SELL150$51,764.20----
2026-05-01 15:53:00$345.15SELL150$51,772.50----
2026-05-01 15:52:00$345.19SELL150$51,778.50----
2026-05-01 15:51:00$344.91SELL150$51,736.50----
2026-05-01 15:50:00$344.70SELL150$51,704.20----
2026-05-01 15:49:00$345.39SELL150$51,808.50----
2026-05-01 15:48:00$345.80SELL150$51,869.20----
2026-05-01 15:47:00$345.78SELL150$51,867.00----
2026-05-01 15:46:00$345.80SELL150$51,870.80----
2026-05-01 15:45:00$345.92SELL150$51,888.00----
2026-05-01 15:44:00$346.01SELL150$51,901.50----
2026-05-01 15:43:00$346.02SELL150$51,902.20----
2026-05-01 15:42:00$345.82SELL150$51,873.00----
2026-05-01 15:41:00$346.14SELL150$51,921.00----
2026-05-01 15:40:00$346.20SELL150$51,930.00----
2026-05-01 15:39:00$346.35SELL150$51,952.50----
2026-05-01 15:38:00$346.25SELL150$51,936.80----
2026-05-01 15:37:00$346.36SELL150$51,954.00----
2026-05-01 15:36:00$346.19SELL150$51,928.50----
2026-05-01 15:35:00$346.29SELL150$51,943.50----
2026-05-01 15:34:00$346.69SELL150$52,003.50----
2026-05-01 15:33:00$346.48SELL150$51,972.80----
2026-05-01 15:32:00$346.58SELL150$51,987.00----
2026-05-01 15:31:00$346.61SELL150$51,991.50----
2026-05-01 15:30:00$346.60SELL150$51,990.00----
2026-05-01 15:29:00$346.72SELL150$52,008.00----
2026-05-01 15:28:00$346.91SELL150$52,036.50----
2026-05-01 15:27:00$346.72SELL150$52,008.00----
2026-05-01 15:26:00$346.78SELL150$52,017.00----
2026-05-01 15:25:00$346.61SELL150$51,990.80----
2026-05-01 15:24:00$346.61SELL150$51,992.20----
2026-05-01 15:23:00$346.86SELL150$52,029.00----
2026-05-01 15:22:00$346.96SELL150$52,043.20----
2026-05-01 15:21:00$346.90SELL150$52,035.00----
2026-05-01 15:20:00$346.96SELL150$52,043.20----
2026-05-01 15:19:00$347.00SELL150$52,049.20----
2026-05-01 15:18:00$346.85SELL150$52,027.50----
2026-05-01 15:17:00$346.69SELL150$52,002.80----
2026-05-01 15:16:00$346.68SELL150$52,001.20----
2026-05-01 15:15:00$346.71SELL150$52,006.50----
2026-05-01 15:14:00$346.86SELL150$52,029.00----
2026-05-01 15:13:00$346.55SELL150$51,981.80----
2026-05-01 15:12:00$346.80SELL150$52,020.00----
2026-05-01 15:11:00$346.72SELL150$52,008.00----
2026-05-01 15:10:00$346.72SELL150$52,008.00----
2026-05-01 15:09:00$346.72SELL150$52,008.00----
2026-05-01 15:08:00$346.64SELL150$51,996.00----
2026-05-01 15:07:00$346.67SELL150$52,000.50----
2026-05-01 15:06:00$346.42SELL150$51,963.80----
2026-05-01 15:05:00$346.37SELL150$51,955.50----
2026-05-01 15:04:00$346.21SELL150$51,931.50----
2026-05-01 15:03:00$346.41SELL150$51,961.50----
2026-05-01 15:02:00$346.48SELL150$51,972.80----
2026-05-01 15:01:00$346.49SELL150$51,972.80----
2026-05-01 15:00:00$346.51SELL150$51,976.50----
2026-05-01 14:59:00$346.50SELL150$51,974.20----
2026-05-01 14:58:00$346.50SELL150$51,975.00----
2026-05-01 14:57:00$346.58SELL150$51,987.00----
2026-05-01 14:56:00$346.48SELL150$51,972.00----
2026-05-01 14:55:00$346.36SELL150$51,954.00----
2026-05-01 14:54:00$346.13SELL150$51,919.50----
2026-05-01 14:53:00$346.13SELL150$51,919.50----
2026-05-01 14:52:00$346.23SELL150$51,933.80----
2026-05-01 14:51:00$346.25SELL150$51,937.50----
2026-05-01 14:50:00$346.28SELL150$51,941.20----
2026-05-01 14:49:00$346.17SELL150$51,925.50----
2026-05-01 14:48:00$346.11SELL150$51,916.50----
2026-05-01 14:47:00$346.24SELL150$51,936.00----
2026-05-01 14:46:00$346.24SELL150$51,936.00----
2026-05-01 14:45:00$346.19SELL150$51,928.50----
2026-05-01 14:44:00$346.06SELL150$51,908.20----
2026-05-01 14:43:00$346.11SELL150$51,915.80----
2026-05-01 14:42:00$346.03SELL150$51,904.50----
2026-05-01 14:41:00$345.98SELL150$51,896.20----
2026-05-01 14:40:00$345.91SELL150$51,886.50----
2026-05-01 14:39:00$345.78SELL150$51,866.20----
2026-05-01 14:38:00$345.80SELL150$51,870.00----
2026-05-01 14:37:00$345.80SELL150$51,870.00----
2026-05-01 14:36:00$345.86SELL150$51,879.00----
2026-05-01 14:35:00$345.98SELL150$51,897.00----
2026-05-01 14:34:00$346.06SELL150$51,908.20----
2026-05-01 14:33:00$346.12SELL150$51,918.00----
2026-05-01 14:32:00$346.17SELL150$51,924.80----
2026-05-01 14:31:00$346.05SELL150$51,907.50----
2026-05-01 14:30:00$346.15SELL150$51,922.50----
2026-05-01 14:29:00$346.03SELL150$51,904.50----
2026-05-01 14:28:00$345.97SELL150$51,895.50----
2026-05-01 14:27:00$345.97SELL150$51,895.50----
2026-05-01 14:26:00$345.89SELL150$51,883.50----
2026-05-01 14:25:00$345.87SELL150$51,880.50----
2026-05-01 14:24:00$345.60SELL150$51,839.20----
2026-05-01 14:23:00$345.27SELL150$51,790.50----
2026-05-01 14:22:00$345.39SELL150$51,808.50----
2026-05-01 14:21:00$345.20SELL150$51,780.00----
2026-05-01 14:20:00$345.22SELL150$51,782.20----
2026-05-01 14:19:00$345.11SELL150$51,766.50----
2026-05-01 14:18:00$344.54SELL150$51,681.00----
2026-05-01 14:17:00$344.82SELL150$51,722.20----
2026-05-01 14:16:00$344.83SELL150$51,725.20----
2026-05-01 14:15:00$345.10SELL150$51,765.00----
2026-05-01 14:14:00$345.38SELL150$51,806.70----
2026-05-01 14:13:00$345.55SELL150$51,832.50----
2026-05-01 14:12:00$345.67SELL150$51,850.50----
2026-05-01 14:11:00$345.80SELL150$51,869.20----
2026-05-01 14:10:00$345.82SELL150$51,872.20----
2026-05-01 14:09:00$346.46SELL150$51,969.40----
2026-05-01 14:08:00$346.33SELL150$51,950.20----
2026-05-01 14:07:00$346.47SELL150$51,970.50----
2026-05-01 14:06:00$346.48SELL150$51,972.00----
2026-05-01 14:05:00$346.46SELL150$51,969.00----
2026-05-01 14:04:00$346.42SELL150$51,963.00----
2026-05-01 14:03:00$346.29SELL150$51,943.50----
2026-05-01 14:02:00$346.48SELL150$51,971.20----
2026-05-01 14:01:00$346.33SELL150$51,948.80----
2026-05-01 14:00:00$346.18SELL150$51,927.00----
2026-05-01 13:59:00$346.01SELL150$51,901.50----
2026-05-01 13:58:00$346.00SELL150$51,900.00----
2026-05-01 13:57:00$345.99SELL150$51,898.50----
2026-05-01 13:56:00$345.98SELL150$51,897.00----
2026-05-01 13:55:00$346.00SELL150$51,900.00----
2026-05-01 13:54:00$345.94SELL150$51,891.00----
2026-05-01 13:53:00$346.05SELL150$51,907.50----
2026-05-01 13:52:00$345.83SELL150$51,874.50----
2026-05-01 13:51:00$345.82SELL150$51,873.00----
2026-05-01 13:50:00$345.95SELL150$51,891.80----
2026-05-01 13:49:00$346.09SELL150$51,913.50----
2026-05-01 13:48:00$345.74SELL150$51,860.20----
2026-05-01 13:47:00$345.78SELL150$51,867.00----
2026-05-01 13:46:00$346.01SELL150$51,901.50----
2026-05-01 13:45:00$346.11SELL150$51,916.50----
2026-05-01 13:44:00$346.01SELL150$51,901.50----
2026-05-01 13:43:00$346.01SELL150$51,901.50----
2026-05-01 13:42:00$346.11SELL150$51,915.80----
2026-05-01 13:41:00$346.23SELL150$51,935.20----
2026-05-01 13:40:00$346.16SELL150$51,924.00----
2026-05-01 13:39:00$346.03SELL150$51,904.50----
2026-05-01 13:38:00$346.02SELL150$51,903.00----
2026-05-01 13:37:00$346.02SELL150$51,902.20----
2026-05-01 13:36:00$346.02SELL150$51,903.00----
2026-05-01 13:35:00$346.05SELL150$51,907.50----
2026-05-01 13:34:00$346.56SELL150$51,984.00----
2026-05-01 13:33:00$346.53SELL150$51,979.50----
2026-05-01 13:32:00$346.46SELL150$51,969.00----
2026-05-01 13:31:00$346.37SELL150$51,955.50----
2026-05-01 13:30:00$346.28SELL150$51,941.60----
2026-05-01 13:29:00$346.14SELL150$51,921.00----
2026-05-01 13:28:00$346.07SELL150$51,910.50----
2026-05-01 13:27:00$346.00SELL150$51,900.00----
2026-05-01 13:26:00$346.00SELL150$51,900.00----
2026-05-01 13:25:00$346.00SELL150$51,899.20----
2026-05-01 13:24:00$346.00SELL150$51,900.00----
2026-05-01 13:23:00$346.01SELL150$51,901.50----
2026-05-01 13:22:00$346.13SELL150$51,919.60----
2026-05-01 13:21:00$346.19SELL150$51,928.50----
2026-05-01 13:20:00$346.12SELL150$51,917.60----
2026-05-01 13:19:00$345.95SELL150$51,892.50----
2026-05-01 13:18:00$345.88SELL150$51,882.00----
2026-05-01 13:17:00$345.90SELL150$51,885.00----
2026-05-01 13:16:00$345.85SELL150$51,877.50----
2026-05-01 13:15:00$345.95SELL150$51,893.20----
2026-05-01 13:14:00$346.50SELL150$51,975.00----
2026-05-01 13:13:00$346.22SELL150$51,933.00----
2026-05-01 13:12:00$346.08SELL150$51,911.20----
2026-05-01 13:11:00$346.04SELL150$51,905.20----
2026-05-01 13:10:00$346.07SELL150$51,910.50----
2026-05-01 13:09:00$346.10SELL150$51,915.00----
2026-05-01 13:08:00$346.08SELL150$51,912.00----
2026-05-01 13:07:00$345.91SELL150$51,886.50----
2026-05-01 13:06:00$345.86SELL150$51,879.80----
2026-05-01 13:05:00$345.91SELL150$51,886.50----
2026-05-01 13:04:00$345.79SELL150$51,867.80----
2026-05-01 13:03:00$345.94SELL150$51,891.00----
2026-05-01 13:02:00$346.08SELL150$51,912.80----
2026-05-01 13:01:00$345.83SELL150$51,875.20----
2026-05-01 13:00:00$345.70SELL150$51,855.00----
2026-05-01 12:59:00$345.42SELL150$51,813.00----
2026-05-01 12:58:00$345.51SELL150$51,826.50----
2026-05-01 12:57:00$345.35SELL150$51,801.80----
2026-05-01 12:56:00$345.50SELL150$51,825.00----
2026-05-01 12:55:00$345.50SELL150$51,825.00----
2026-05-01 12:54:00$345.88SELL150$51,882.00----
2026-05-01 12:53:00$345.80SELL150$51,869.20----
2026-05-01 12:52:00$346.11SELL150$51,916.50----
2026-05-01 12:51:00$346.05SELL150$51,908.20----
2026-05-01 12:50:00$346.12SELL150$51,918.00----
2026-05-01 12:49:00$346.08SELL150$51,912.00----
2026-05-01 12:48:00$346.29SELL150$51,942.80----
2026-05-01 12:47:00$346.28SELL150$51,942.00----
2026-05-01 12:46:00$346.29SELL150$51,942.80----
2026-05-01 12:45:00$345.91SELL150$51,885.80----
2026-05-01 12:44:00$345.91SELL150$51,886.50----
2026-05-01 12:43:00$346.05SELL150$51,907.50----
2026-05-01 12:42:00$345.96SELL150$51,894.00----
2026-05-01 12:41:00$346.14SELL150$51,921.80----
2026-05-01 12:40:00$345.98SELL150$51,897.00----
2026-05-01 12:39:00$346.13SELL150$51,919.50----
2026-05-01 12:38:00$345.88SELL150$51,882.00----
2026-05-01 12:37:00$345.98SELL150$51,897.00----
2026-05-01 12:36:00$345.98SELL150$51,896.20----
2026-05-01 12:35:00$346.35SELL150$51,952.50----
2026-05-01 12:34:00$346.79SELL150$52,017.80----
2026-05-01 12:33:00$346.79SELL150$52,018.50----
2026-05-01 12:32:00$346.67SELL150$52,000.50----
2026-05-01 12:31:00$346.47SELL150$51,970.50----
2026-05-01 12:30:00$345.98SELL150$51,897.80----
2026-05-01 12:29:00$346.09SELL150$51,912.80----
2026-05-01 12:28:00$345.79SELL150$51,868.50----
2026-05-01 12:27:00$345.72SELL150$51,858.00----
2026-05-01 12:26:00$345.70SELL150$51,855.00----
2026-05-01 12:25:00$345.59SELL150$51,838.50----
2026-05-01 12:24:00$345.69SELL150$51,853.50----
2026-05-01 12:23:00$345.71SELL150$51,856.50----
2026-05-01 12:22:00$345.74SELL150$51,861.00----
2026-05-01 12:21:00$345.65SELL150$51,847.50----
2026-05-01 12:20:00$345.83SELL150$51,874.50----
2026-05-01 12:19:00$345.62SELL150$51,843.00----
2026-05-01 12:18:00$345.89SELL150$51,883.50----
2026-05-01 12:17:00$345.81SELL150$51,871.50----
2026-05-01 12:16:00$345.77SELL150$51,865.50----
2026-05-01 12:15:00$345.52SELL150$51,828.00----
2026-05-01 12:14:00$345.67SELL150$51,850.50----
2026-05-01 12:13:00$345.76SELL150$51,864.00----
2026-05-01 12:12:00$345.65SELL150$51,847.50----
2026-05-01 12:11:00$345.65SELL150$51,847.50----
2026-05-01 12:10:00$345.55SELL150$51,832.50----
2026-05-01 12:09:00$345.39SELL150$51,808.50----
2026-05-01 12:08:00$345.27SELL150$51,790.50----
2026-05-01 12:07:00$345.15SELL150$51,772.50----
2026-05-01 12:06:00$345.34SELL150$51,801.00----
2026-05-01 12:05:00$345.34SELL150$51,801.00----
2026-05-01 12:04:00$345.34SELL150$51,801.00----
2026-05-01 12:03:00$345.28SELL150$51,792.00----
2026-05-01 12:02:00$345.65SELL150$51,847.50----
2026-05-01 12:01:00$345.35SELL150$51,802.50----
2026-05-01 12:00:00$345.61SELL150$51,841.50----
2026-05-01 11:59:00$345.61SELL150$51,841.50----
2026-05-01 11:58:00$345.51SELL150$51,826.50----
2026-05-01 11:57:00$345.51SELL150$51,826.50----
2026-05-01 11:56:00$345.39SELL150$51,808.50----
2026-05-01 11:55:00$345.50SELL150$51,825.00----
2026-05-01 11:54:00$345.79SELL150$51,868.50----
2026-05-01 11:53:00$345.73SELL150$51,859.50----
2026-05-01 11:52:00$345.66SELL150$51,849.00----
2026-05-01 11:51:00$345.47SELL150$51,820.50----
2026-05-01 11:50:00$345.49SELL150$51,823.50----
2026-05-01 11:49:00$345.69SELL150$51,853.50----
2026-05-01 11:48:00$345.70SELL150$51,855.00----
2026-05-01 11:47:00$345.62SELL150$51,843.00----
2026-05-01 11:46:00$345.49SELL150$51,823.50----
2026-05-01 11:45:00$345.38SELL150$51,807.00----
2026-05-01 11:44:00$345.23SELL150$51,784.50----
2026-05-01 11:43:00$345.18SELL150$51,777.00----
2026-05-01 11:42:00$345.40SELL150$51,810.00----
2026-05-01 11:41:00$345.29SELL150$51,793.50----
2026-05-01 11:40:00$345.20SELL150$51,780.00----
2026-05-01 11:39:00$345.25SELL150$51,787.50----
2026-05-01 11:38:00$345.43SELL150$51,814.50----
2026-05-01 11:37:00$345.22SELL150$51,783.00----
2026-05-01 11:36:00$345.33SELL150$51,799.50----
2026-05-01 11:35:00$345.30SELL150$51,795.00----
2026-05-01 11:34:00$345.00SELL150$51,750.00----
2026-05-01 11:33:00$345.11SELL150$51,766.50----
2026-05-01 11:32:00$345.34SELL150$51,801.00----
2026-05-01 11:31:00$345.06SELL150$51,759.00----
2026-05-01 11:30:00$344.83SELL150$51,724.50----
2026-05-01 11:29:00$344.76SELL150$51,714.00----
2026-05-01 11:28:00$344.82SELL150$51,723.00----
2026-05-01 11:27:00$345.21SELL150$51,781.50----
2026-05-01 11:26:00$345.22SELL150$51,783.00----
2026-05-01 11:25:00$344.91SELL150$51,736.50----
2026-05-01 11:24:00$344.90SELL150$51,735.00----
2026-05-01 11:23:00$344.74SELL150$51,711.00----
2026-05-01 11:22:00$344.87SELL150$51,730.50----
2026-05-01 11:21:00$344.70SELL150$51,705.00----
2026-05-01 11:20:00$344.70SELL150$51,705.00----
2026-05-01 11:19:00$344.87SELL150$51,730.50----
2026-05-01 11:18:00$344.83SELL150$51,724.50----
2026-05-01 11:17:00$344.50SELL150$51,675.00----
2026-05-01 11:16:00$344.57SELL150$51,685.50----
2026-05-01 11:15:00$344.41SELL150$51,661.50----
2026-05-01 11:14:00$344.31SELL150$51,646.50----
2026-05-01 11:13:00$344.39SELL150$51,658.50----
2026-05-01 11:12:00$343.95SELL150$51,592.50----
2026-05-01 11:11:00$343.97SELL150$51,595.50----
2026-05-01 11:10:00$344.02SELL150$51,603.00----
2026-05-01 11:09:00$344.27SELL150$51,640.50----
2026-05-01 11:08:00$344.26SELL150$51,639.00----
2026-05-01 11:07:00$344.15SELL150$51,622.50----
2026-05-01 11:06:00$344.00SELL150$51,600.00----
2026-05-01 11:05:00$344.08SELL150$51,612.00----
2026-05-01 11:04:00$344.20SELL150$51,630.00----
2026-05-01 11:03:00$344.72SELL150$51,708.00----
2026-05-01 11:02:00$345.04SELL150$51,756.00----
2026-05-01 11:01:00$345.16SELL150$51,774.00----
2026-05-01 11:00:00$345.06SELL150$51,759.00----
2026-05-01 10:59:00$345.00SELL150$51,750.00----
2026-05-01 10:58:00$345.45SELL150$51,817.50----
2026-05-01 10:57:00$345.30SELL150$51,795.00----
2026-05-01 10:56:00$345.29SELL150$51,793.50----
2026-05-01 10:55:00$345.28SELL150$51,792.00----
2026-05-01 10:54:00$345.35SELL150$51,802.50----
2026-05-01 10:53:00$345.49SELL150$51,823.50----
2026-05-01 10:52:00$345.80SELL150$51,870.00----
2026-05-01 10:51:00$345.82SELL150$51,873.00----
2026-05-01 10:50:00$345.77SELL150$51,865.50----
2026-05-01 10:49:00$345.68SELL150$51,852.00----
2026-05-01 10:48:00$345.74SELL150$51,861.00----
2026-05-01 10:47:00$345.52SELL150$51,828.00----
2026-05-01 10:46:00$345.98SELL150$51,897.00----
2026-05-01 10:45:00$345.88SELL150$51,882.00----
2026-05-01 10:44:00$345.57SELL150$51,835.50----
2026-05-01 10:43:00$345.69SELL150$51,853.50----
2026-05-01 10:42:00$345.71SELL150$51,856.50----
2026-05-01 10:41:00$346.18SELL150$51,927.00----
2026-05-01 10:40:00$345.90SELL150$51,885.00----
2026-05-01 10:39:00$346.20SELL150$51,930.00----
2026-05-01 10:38:00$345.97SELL150$51,895.50----
2026-05-01 10:37:00$346.20SELL150$51,930.00----
2026-05-01 10:36:00$346.15SELL150$51,922.50----
2026-05-01 10:35:00$346.33SELL150$51,949.50----
2026-05-01 10:34:00$346.15SELL150$51,922.50----
2026-05-01 10:33:00$346.03SELL150$51,904.50----
2026-05-01 10:32:00$345.44SELL150$51,816.00----
2026-05-01 10:31:00$345.37SELL150$51,805.50----
2026-05-01 10:30:00$345.04SELL150$51,756.00----
2026-05-01 10:29:00$344.79SELL150$51,718.50----
2026-05-01 10:28:00$344.72SELL150$51,708.00----
2026-05-01 10:27:00$344.99SELL150$51,748.50----
2026-05-01 10:26:00$345.00SELL150$51,750.00----
2026-05-01 10:25:00$344.74SELL150$51,711.00----
2026-05-01 10:24:00$344.71SELL150$51,706.50----
2026-05-01 10:23:00$344.35SELL150$51,652.50----
2026-05-01 10:03:00$343.59SELL150$51,538.50----
2026-05-01 09:37:00$343.70SELL150$51,555.00----
2026-05-01 09:34:00$343.60SELL150$51,540.00----
2026-05-01 09:33:00$344.49SELL150$51,673.50----
2026-05-01 09:32:00$344.57SELL150$51,685.50----
2026-05-01 09:31:00$344.49SELL150$51,673.50----
2026-05-01 09:30:00$344.28SELL150$51,642.00----
2026-04-30 15:59:00$344.30SELL150$51,645.00----
2026-04-30 15:58:00$344.53SELL150$51,679.50----
2026-04-30 15:57:00$344.36SELL150$51,654.00----
2026-04-30 15:56:00$344.39SELL150$51,658.50----
2026-04-30 15:55:00$344.44SELL150$51,666.00----
2026-04-30 15:54:00$344.43SELL150$51,663.80----
2026-04-30 15:53:00$344.05SELL150$51,607.50----
2026-04-30 15:52:00$344.05SELL150$51,608.20----
2026-04-30 15:51:00$344.27SELL150$51,640.50----
2026-04-30 15:50:00$344.86SELL150$51,729.00----
2026-04-30 15:49:00$344.26SELL150$51,639.00----
2026-04-30 15:48:00$344.33SELL150$51,649.50----
2026-04-30 15:47:00$343.96SELL150$51,594.00----
2026-04-30 15:46:00$344.01SELL150$51,601.50----
2026-04-30 15:45:00$344.11SELL150$51,616.50----
2026-04-30 15:44:00$343.87SELL150$51,579.80----
2026-04-30 15:43:00$343.86SELL150$51,579.00----
2026-04-30 15:42:00$343.81SELL150$51,571.50----
2026-04-30 15:41:00$343.51SELL150$51,526.50----
2026-04-30 15:40:00$343.30SELL150$51,495.80----
2026-04-30 15:39:00$343.43SELL150$51,514.50----
2026-04-30 15:38:00$343.14SELL150$51,471.00----
2026-04-30 15:37:00$343.31SELL150$51,496.50----
2026-04-30 15:36:00$343.10SELL150$51,465.00----
2026-04-30 15:35:00$343.00SELL150$51,450.00----
2026-04-30 15:34:00$342.63SELL150$51,394.50----
2026-04-30 15:33:00$342.32SELL150$51,347.20----
2026-04-30 15:30:00$342.32SELL150$51,348.00----
2026-04-30 15:29:00$342.30SELL150$51,345.00----
2026-04-30 13:36:00$342.29SELL150$51,343.40----
2026-04-30 13:35:00$342.35SELL150$51,352.50----
2026-04-30 13:34:00$342.38SELL150$51,356.20----
2026-04-30 13:33:00$342.39SELL150$51,358.50----
2026-04-30 13:32:00$342.39SELL150$51,358.50----
2026-04-30 13:31:00$342.37SELL150$51,355.50----
2026-04-30 13:30:00$342.51SELL150$51,376.50----
2026-04-30 13:29:00$342.51SELL150$51,376.50----
2026-04-30 13:03:00$342.38SELL150$51,357.00----
2026-04-30 13:02:00$342.33SELL150$51,349.50----
2026-04-30 13:01:00$342.35SELL150$51,352.50----
2026-04-30 13:00:00$342.38SELL150$51,357.00----
2026-04-30 12:59:00$342.37SELL150$51,355.50----
2026-04-30 12:58:00$342.37SELL150$51,355.50----
2026-04-30 12:51:00$342.35SELL150$51,352.50----
2026-04-30 12:47:00$342.34SELL150$51,351.00----
2026-04-30 12:46:00$342.41SELL150$51,361.50----
2026-04-30 12:45:00$342.33SELL150$51,349.50----
2026-04-30 11:06:00$342.39SELL150$51,358.50----
2026-04-30 10:59:00$342.36SELL150$51,354.00----
2026-04-30 10:56:00$342.58SELL150$51,387.00----
2026-04-30 10:55:00$342.84SELL150$51,426.00----
2026-04-30 10:54:00$342.79SELL150$51,418.50----
2026-04-30 10:53:00$343.06SELL150$51,459.00----
2026-04-30 10:52:00$343.39SELL150$51,508.50----
2026-04-30 10:51:00$343.38SELL150$51,507.00----
2026-04-30 10:50:00$343.47SELL150$51,520.50----
2026-04-30 10:49:00$343.73SELL150$51,559.50----
2026-04-30 10:48:00$343.38SELL150$51,507.00----
2026-04-30 10:47:00$343.70SELL150$51,555.00----
2026-04-30 10:46:00$343.67SELL150$51,550.50----
2026-04-30 10:45:00$343.80SELL150$51,570.00----
2026-04-30 10:44:00$343.25SELL150$51,487.50----
2026-04-30 10:43:00$343.75SELL150$51,562.50----
2026-04-30 10:42:00$343.51SELL150$51,526.50----
2026-04-30 10:41:00$343.07SELL150$51,460.50----
2026-04-30 10:40:00$343.93SELL150$51,589.50----
2026-04-30 10:39:00$343.74SELL150$51,561.00----
2026-04-30 10:38:00$343.69SELL150$51,553.50----
2026-04-30 10:37:00$343.89SELL150$51,583.50----
2026-04-30 10:36:00$343.96SELL150$51,594.00----
2026-04-30 10:35:00$343.59SELL150$51,538.50----
2026-04-30 10:34:00$343.46SELL150$51,519.00----
2026-04-30 10:33:00$343.93SELL150$51,589.50----
2026-04-30 10:32:00$343.64SELL150$51,546.00----
2026-04-30 10:31:00$344.22SELL150$51,633.00----
2026-04-30 10:30:00$343.80SELL150$51,570.00----
2026-04-30 10:29:00$343.94SELL150$51,591.00----
2026-04-30 10:28:00$343.93SELL150$51,589.50----

Buy Times -> Sold

1545 -> 98.71% -> 1525

Sell Times -> Sold

1606 -> 94.96% -> 1525

Average Cost

$50,533.55
Min: $49,092.80 - Max: $52,641.60

Average Hold Days

6 days
Min: 0 - Max: 19

Average Gain

$3,153.09
Min: $502.50 - Max: $5,099.20

Average Gain (%)

6.26%
Min: 0.97% - Max: 10.39%

Buy Times -> Still Hold

1545 -> 1.29% -> 20

Avg. Hold Cost (Not Sold)

$51,073.16
Min: $51,006.00 - Max: $51,300.00

Avg. Hold Days (Not Sold)

1.2 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:44:00$340.04BUY150$51,006.00--Hold--1
2026-05-13 13:43:00$340.29BUY150$51,042.80--Hold--1
2026-05-13 13:42:00$340.28BUY150$51,041.20--Hold--1
2026-05-13 13:41:00$340.12BUY150$51,018.00--Hold--1
2026-05-13 13:40:00$340.14BUY150$51,020.20--Hold--1
2026-05-13 13:39:00$340.21BUY150$51,031.50--Hold--1
2026-05-13 13:37:00$340.29BUY150$51,043.50--Hold--1
2026-05-13 13:36:00$340.28BUY150$51,041.20--Hold--1
2026-05-13 13:35:00$340.20BUY150$51,030.00--Hold--1
2026-05-13 13:34:00$340.37BUY150$51,054.80--Hold--1
2026-05-13 13:33:00$340.37BUY150$51,054.80--Hold--1
2026-05-13 13:32:00$340.25BUY150$51,037.50--Hold--1
2026-05-13 13:31:00$340.22BUY150$51,032.20--Hold--1
2026-05-13 13:30:00$340.37BUY150$51,055.50--Hold--1
2026-05-13 13:29:00$340.49BUY150$51,073.50--Hold--1
2026-05-13 13:25:00$340.43BUY150$51,064.50--Hold--1
2026-05-13 09:41:00$340.99BUY150$51,148.50--Hold--2
2026-05-13 09:40:00$340.84BUY150$51,126.00--Hold--2
2026-05-13 09:39:00$341.61BUY150$51,241.50--Hold--2
2026-05-13 09:32:00$342.00BUY150$51,300.00--Hold--2
2026-05-12 15:56:00$347.66SELL150$52,149.00----
2026-05-12 15:55:00$347.79SELL150$52,168.50----
2026-05-12 15:48:00$347.73SELL150$52,159.50----
2026-05-12 15:47:00$347.73SELL150$52,159.50----
2026-05-12 15:43:00$347.64SELL150$52,145.20----
2026-05-12 15:41:00$347.82SELL150$52,173.00----
2026-05-12 15:40:00$347.96SELL150$52,194.00----
2026-05-12 15:39:00$347.77SELL150$52,165.50----
2026-05-12 15:38:00$347.59SELL150$52,138.50----
2026-05-12 15:15:00$347.84SELL150$52,176.00----
2026-05-12 15:14:00$347.71SELL150$52,156.50----
2026-05-12 15:13:00$347.77SELL150$52,164.80----
2026-05-12 15:12:00$347.85SELL150$52,177.50----
2026-05-12 15:11:00$347.43SELL150$52,114.50----
2026-05-12 15:10:00$347.45SELL150$52,116.80----
2026-05-12 15:09:00$347.46SELL150$52,119.00----
2026-05-12 15:08:00$347.45SELL150$52,117.50----
2026-05-12 15:07:00$347.28SELL150$52,092.00----
2026-05-12 15:06:00$347.28SELL150$52,092.40----
2026-05-12 15:05:00$347.29SELL150$52,093.50----
2026-05-12 15:04:00$347.29SELL150$52,093.50----
2026-05-12 15:03:00$346.99SELL150$52,048.50----
2026-05-12 15:02:00$347.21SELL150$52,081.50----
2026-05-12 15:01:00$347.12SELL150$52,067.20----
2026-05-12 15:00:00$347.19SELL150$52,078.50----
2026-05-12 14:59:00$347.17SELL150$52,075.50----
2026-05-12 14:58:00$347.13SELL150$52,069.50----
2026-05-12 14:57:00$347.03SELL150$52,054.50----
2026-05-12 14:56:00$346.79SELL150$52,018.50----
2026-05-12 14:55:00$346.70SELL150$52,005.00----
2026-05-12 14:54:00$346.63SELL150$51,994.50----
2026-05-12 14:53:00$346.78SELL150$52,017.00----
2026-05-12 14:52:00$346.88SELL150$52,032.00----
2026-05-12 14:51:00$346.75SELL150$52,012.50----
2026-05-12 14:50:00$346.44SELL150$51,965.20----
2026-05-12 14:49:00$346.36SELL150$51,953.20----
2026-05-12 14:48:00$346.44SELL150$51,966.00----
2026-05-12 14:47:00$346.44SELL150$51,966.00----
2026-05-12 14:46:00$346.45SELL150$51,967.50----
2026-05-12 14:45:00$346.54SELL150$51,980.20----
2026-05-12 14:44:00$346.30SELL150$51,945.00----
2026-05-12 14:43:00$346.17SELL150$51,925.50----
2026-05-12 14:42:00$346.07SELL150$51,910.50----
2026-05-12 14:41:00$346.09SELL150$51,913.50----
2026-05-12 14:40:00$346.27SELL150$51,940.50----
2026-05-12 14:39:00$346.23SELL150$51,934.50----
2026-05-12 14:38:00$346.09SELL150$51,912.80----
2026-05-12 14:37:00$346.09SELL150$51,912.80----
2026-05-12 14:36:00$346.09SELL150$51,913.50----
2026-05-12 14:35:00$345.86SELL150$51,879.00----
2026-05-12 14:34:00$345.98SELL150$51,897.00----
2026-05-12 14:33:00$345.93SELL150$51,889.50----
2026-05-12 13:03:00$346.02SELL150$51,903.00----
2026-05-12 13:02:00$345.95SELL150$51,892.50----
2026-05-12 12:23:00$345.89SELL150$51,883.50----
2026-05-12 12:22:00$346.00SELL150$51,900.00----
2026-05-12 12:21:00$345.84SELL150$51,876.00----
2026-05-12 11:41:00$345.84SELL150$51,876.00----
2026-05-12 11:33:00$345.83SELL150$51,874.50----
2026-05-12 11:32:00$345.78SELL150$51,867.00----
2026-05-12 11:31:00$345.97SELL150$51,895.50----
2026-05-12 11:30:00$345.84SELL150$51,876.00----
2026-05-12 11:28:00$345.90SELL150$51,885.00----
2026-05-12 11:27:00$345.90SELL150$51,885.00----
2026-05-12 11:26:00$345.81SELL150$51,871.50----
2026-05-12 11:23:00$345.74SELL150$51,861.00----
2026-05-12 11:22:00$345.75SELL150$51,862.50----
2026-05-12 11:21:00$345.83SELL150$51,874.50----
2026-05-12 11:19:00$345.78SELL150$51,867.00----
2026-05-12 11:18:00$345.78SELL150$51,867.00----
2026-05-12 11:16:00$345.87SELL150$51,880.50----
2026-05-12 09:45:00$342.61BUY150$51,391.502026-05-12 11:31:00$345.97Sold$504.000.98%0
2026-05-12 09:44:00$342.61BUY150$51,391.502026-05-12 11:31:00$345.97Sold$504.000.98%0
2026-05-12 09:43:00$343.38BUY150$51,507.002026-05-12 14:51:00$346.75Sold$505.500.98%0
2026-05-12 09:42:00$343.33BUY150$51,499.502026-05-12 14:51:00$346.75Sold$513.001%0
2026-05-12 09:41:00$343.60BUY150$51,540.002026-05-12 14:57:00$347.03Sold$514.501%0
2026-05-12 09:39:00$343.48BUY150$51,522.002026-05-12 14:52:00$346.88Sold$510.000.99%0
2026-05-12 09:38:00$343.78BUY150$51,567.002026-05-12 14:58:00$347.13Sold$502.500.97%0
2026-05-12 09:34:00$345.69SELL150$51,853.50----
2026-05-12 09:30:00$345.00SELL150$51,750.00----
2026-05-11 10:54:00$345.74SELL150$51,861.00----
2026-05-11 10:53:00$345.74SELL150$51,861.00----
2026-05-11 10:51:00$345.88SELL150$51,882.00----
2026-05-11 10:50:00$345.76SELL150$51,864.00----
2026-05-11 10:48:00$345.83SELL150$51,874.50----
2026-05-11 10:47:00$346.02SELL150$51,903.00----
2026-05-11 10:46:00$346.37SELL150$51,955.50----
2026-05-11 10:45:00$346.43SELL150$51,964.50----
2026-05-11 10:44:00$346.43SELL150$51,964.50----
2026-05-11 10:43:00$346.60SELL150$51,990.00----
2026-05-11 10:42:00$346.66SELL150$51,999.00----
2026-05-11 10:41:00$346.50SELL150$51,975.00----
2026-05-11 10:40:00$346.63SELL150$51,994.50----
2026-05-11 10:39:00$346.55SELL150$51,982.50----
2026-05-11 10:38:00$346.94SELL150$52,041.00----
2026-05-11 10:37:00$346.92SELL150$52,038.00----
2026-05-11 10:36:00$347.04SELL150$52,056.00----
2026-05-11 10:35:00$346.48SELL150$51,972.00----
2026-05-11 10:34:00$346.48SELL150$51,972.00----
2026-05-11 10:33:00$346.46SELL150$51,969.00----
2026-05-11 10:32:00$346.55SELL150$51,982.50----
2026-05-11 10:31:00$346.44SELL150$51,966.00----
2026-05-11 10:30:00$346.92SELL150$52,038.00----
2026-05-11 10:29:00$347.11SELL150$52,066.50----
2026-05-11 10:28:00$346.85SELL150$52,027.50----
2026-05-11 10:27:00$346.58SELL150$51,987.00----
2026-05-11 10:26:00$346.73SELL150$52,009.50----
2026-05-11 10:25:00$347.05SELL150$52,057.50----
2026-05-11 10:24:00$346.79SELL150$52,018.50----
2026-05-11 10:23:00$346.78SELL150$52,017.00----
2026-05-11 10:22:00$347.02SELL150$52,053.00----
2026-05-11 10:21:00$346.56SELL150$51,984.00----
2026-05-11 10:20:00$346.66SELL150$51,999.00----
2026-05-11 10:19:00$346.78SELL150$52,017.00----
2026-05-11 10:18:00$346.59SELL150$51,988.50----
2026-05-11 10:17:00$346.47SELL150$51,970.50----
2026-05-11 10:16:00$346.22SELL150$51,933.00----
2026-05-11 10:15:00$346.45SELL150$51,967.50----
2026-05-11 10:14:00$346.53SELL150$51,979.50----
2026-05-11 10:13:00$346.39SELL150$51,958.50----
2026-05-11 10:12:00$346.89SELL150$52,033.50----
2026-05-11 10:11:00$346.62SELL150$51,993.00----
2026-05-11 10:10:00$346.80SELL150$52,020.00----
2026-05-11 10:09:00$346.58SELL150$51,987.00----
2026-05-11 10:08:00$346.58SELL150$51,987.00----
2026-05-11 10:07:00$346.58SELL150$51,987.00----
2026-05-11 10:06:00$346.60SELL150$51,990.00----
2026-05-11 10:05:00$347.07SELL150$52,060.50----
2026-05-11 10:04:00$347.00SELL150$52,050.00----
2026-05-11 10:03:00$346.88SELL150$52,032.00----
2026-05-11 10:02:00$347.34SELL150$52,101.00----
2026-05-11 10:01:00$347.86SELL150$52,179.00----
2026-05-11 10:00:00$348.46SELL150$52,269.00----
2026-05-11 09:59:00$348.15SELL150$52,222.50----
2026-05-11 09:58:00$348.09SELL150$52,213.50----
2026-05-11 09:57:00$348.56SELL150$52,284.00----
2026-05-11 09:56:00$347.92SELL150$52,188.00----
2026-05-11 09:55:00$348.61SELL150$52,291.50----
2026-05-11 09:54:00$348.29SELL150$52,243.50----
2026-05-11 09:53:00$348.11SELL150$52,216.50----
2026-05-11 09:52:00$348.11SELL150$52,216.50----
2026-05-11 09:51:00$348.10SELL150$52,215.00----
2026-05-11 09:50:00$348.08SELL150$52,212.00----
2026-05-11 09:49:00$347.96SELL150$52,194.00----
2026-05-11 09:48:00$347.01SELL150$52,051.50----
2026-05-11 09:47:00$346.39SELL150$51,958.50----
2026-05-11 09:46:00$346.77SELL150$52,015.50----
2026-05-11 09:45:00$346.71SELL150$52,006.50----
2026-05-11 09:44:00$346.69SELL150$52,003.50----
2026-05-11 09:43:00$345.99SELL150$51,898.50----
2026-05-11 09:42:00$347.29SELL150$52,093.50----
2026-05-11 09:41:00$347.24SELL150$52,086.00----
2026-05-11 09:40:00$347.60SELL150$52,140.00----
2026-05-11 09:39:00$347.51SELL150$52,126.50----
2026-05-11 09:38:00$347.64SELL150$52,146.00----
2026-05-11 09:37:00$347.48SELL150$52,122.00----
2026-05-11 09:36:00$346.76SELL150$52,014.00----
2026-05-11 09:35:00$346.51SELL150$51,976.50----
2026-05-11 09:34:00$344.47SELL150$51,670.50----
2026-05-11 09:33:00$345.18SELL150$51,777.00----
2026-05-11 09:32:00$344.96SELL150$51,744.20----
2026-05-11 09:31:00$344.56SELL150$51,684.00----
2026-05-11 09:30:00$344.90SELL150$51,735.00----
2026-05-08 15:59:00$346.56SELL150$51,984.00----
2026-05-08 15:58:00$346.54SELL150$51,981.00----
2026-05-08 15:57:00$346.91SELL150$52,036.50----
2026-05-08 15:56:00$346.70SELL150$52,005.00----
2026-05-08 15:55:00$346.56SELL150$51,984.00----
2026-05-08 15:54:00$347.05SELL150$52,056.80----
2026-05-08 15:53:00$347.04SELL150$52,056.00----
2026-05-08 15:52:00$347.12SELL150$52,068.00----
2026-05-08 15:51:00$346.96SELL150$52,043.60----
2026-05-08 15:50:00$346.90SELL150$52,034.20----
2026-05-08 15:49:00$347.01SELL150$52,051.50----
2026-05-08 15:48:00$346.82SELL150$52,023.00----
2026-05-08 15:47:00$347.14SELL150$52,071.00----
2026-05-08 15:46:00$347.23SELL150$52,084.50----
2026-05-08 15:45:00$347.05SELL150$52,057.50----
2026-05-08 15:44:00$347.01SELL150$52,050.80----
2026-05-08 15:43:00$347.03SELL150$52,054.50----
2026-05-08 15:42:00$346.79SELL150$52,017.80----
2026-05-08 15:41:00$346.73SELL150$52,009.50----
2026-05-08 15:40:00$346.64SELL150$51,995.20----
2026-05-08 15:39:00$346.67SELL150$52,000.50----
2026-05-08 15:38:00$346.59SELL150$51,987.80----
2026-05-08 15:37:00$346.75SELL150$52,011.80----
2026-05-08 15:36:00$346.94SELL150$52,040.20----
2026-05-08 15:35:00$347.12SELL150$52,067.20----
2026-05-08 15:34:00$346.66SELL150$51,998.20----
2026-05-08 15:33:00$346.45SELL150$51,967.50----
2026-05-08 15:32:00$346.52SELL150$51,978.00----
2026-05-08 15:31:00$346.52SELL150$51,977.20----
2026-05-08 15:30:00$346.46SELL150$51,969.00----
2026-05-08 15:29:00$346.64SELL150$51,996.00----
2026-05-08 15:28:00$346.67SELL150$52,000.50----
2026-05-08 15:27:00$346.73SELL150$52,008.80----
2026-05-08 15:26:00$346.71SELL150$52,006.50----
2026-05-08 15:25:00$346.67SELL150$52,000.50----
2026-05-08 15:24:00$346.56SELL150$51,983.20----
2026-05-08 15:23:00$346.40SELL150$51,960.00----
2026-05-08 15:22:00$346.40SELL150$51,959.20----
2026-05-08 15:21:00$346.34SELL150$51,951.00----
2026-05-08 15:20:00$346.33SELL150$51,948.80----
2026-05-08 15:17:00$346.45SELL150$51,967.50----
2026-05-08 15:16:00$346.38SELL150$51,957.00----
2026-05-08 15:15:00$346.29SELL150$51,943.50----
2026-05-08 15:13:00$346.27SELL150$51,940.50----
2026-05-08 15:03:00$346.42SELL150$51,963.00----
2026-05-08 15:02:00$346.61SELL150$51,991.50----
2026-05-08 15:01:00$346.65SELL150$51,997.50----
2026-05-08 15:00:00$346.61SELL150$51,991.50----
2026-05-08 14:59:00$346.41SELL150$51,961.50----
2026-05-08 14:58:00$346.29SELL150$51,943.50----
2026-05-08 14:57:00$346.48SELL150$51,972.00----
2026-05-08 14:56:00$346.61SELL150$51,991.50----
2026-05-08 14:55:00$346.43SELL150$51,964.50----
2026-05-08 14:54:00$346.63SELL150$51,994.50----
2026-05-08 14:53:00$346.54SELL150$51,981.00----
2026-05-08 14:52:00$346.61SELL150$51,991.50----
2026-05-08 14:51:00$346.58SELL150$51,987.00----
2026-05-08 14:50:00$346.46SELL150$51,969.00----
2026-05-08 14:49:00$346.55SELL150$51,982.50----
2026-05-08 14:48:00$346.70SELL150$52,005.00----
2026-05-08 14:47:00$347.09SELL150$52,063.50----
2026-05-08 14:46:00$346.96SELL150$52,044.00----
2026-05-08 14:45:00$347.00SELL150$52,050.00----
2026-05-08 14:44:00$347.18SELL150$52,077.00----
2026-05-08 14:43:00$347.30SELL150$52,095.00----
2026-05-08 14:42:00$347.29SELL150$52,093.50----
2026-05-08 14:41:00$347.35SELL150$52,102.50----
2026-05-08 14:40:00$347.45SELL150$52,117.50----
2026-05-08 14:39:00$347.23SELL150$52,084.50----
2026-05-08 14:38:00$347.16SELL150$52,074.00----
2026-05-08 14:37:00$347.25SELL150$52,087.50----
2026-05-08 14:36:00$347.16SELL150$52,074.00----
2026-05-08 14:35:00$347.16SELL150$52,074.00----
2026-05-08 14:34:00$347.32SELL150$52,098.00----
2026-05-08 14:33:00$347.32SELL150$52,098.00----
2026-05-08 14:32:00$347.40SELL150$52,110.00----
2026-05-08 14:31:00$347.26SELL150$52,089.00----
2026-05-08 14:30:00$347.18SELL150$52,077.00----
2026-05-08 14:29:00$347.17SELL150$52,075.50----
2026-05-08 14:28:00$347.28SELL150$52,092.00----
2026-05-08 14:27:00$347.29SELL150$52,093.50----
2026-05-08 14:26:00$347.41SELL150$52,111.50----
2026-05-08 14:25:00$347.26SELL150$52,089.00----
2026-05-08 14:24:00$347.44SELL150$52,116.00----
2026-05-08 14:23:00$347.45SELL150$52,117.50----
2026-05-08 14:22:00$347.70SELL150$52,155.00----
2026-05-08 14:21:00$347.63SELL150$52,144.50----
2026-05-08 14:20:00$347.68SELL150$52,152.00----
2026-05-08 14:19:00$347.88SELL150$52,182.00----
2026-05-08 14:18:00$347.92SELL150$52,188.00----
2026-05-08 14:17:00$348.01SELL150$52,201.50----
2026-05-08 14:16:00$348.13SELL150$52,219.50----
2026-05-08 14:15:00$348.12SELL150$52,218.00----
2026-05-08 14:14:00$347.87SELL150$52,180.50----
2026-05-08 14:13:00$347.91SELL150$52,186.50----
2026-05-08 14:12:00$347.65SELL150$52,147.50----
2026-05-08 14:11:00$347.80SELL150$52,170.00----
2026-05-08 14:10:00$347.72SELL150$52,158.00----
2026-05-08 14:09:00$347.67SELL150$52,150.50----
2026-05-08 14:08:00$347.69SELL150$52,153.50----
2026-05-08 14:07:00$347.74SELL150$52,161.00----
2026-05-08 14:06:00$347.74SELL150$52,161.00----
2026-05-08 14:05:00$348.23SELL150$52,234.50----
2026-05-08 14:04:00$348.25SELL150$52,237.50----
2026-05-08 14:03:00$348.28SELL150$52,242.00----
2026-05-08 14:02:00$348.46SELL150$52,269.00----
2026-05-08 14:01:00$348.54SELL150$52,281.00----
2026-05-08 14:00:00$348.51SELL150$52,276.50----
2026-05-08 13:59:00$348.67SELL150$52,300.50----
2026-05-08 13:58:00$348.51SELL150$52,276.50----
2026-05-08 13:57:00$348.42SELL150$52,263.00----
2026-05-08 13:56:00$348.25SELL150$52,237.50----
2026-05-08 13:55:00$348.33SELL150$52,249.50----
2026-05-08 13:54:00$348.21SELL150$52,231.50----
2026-05-08 13:53:00$348.29SELL150$52,243.50----
2026-05-08 13:52:00$348.25SELL150$52,237.50----
2026-05-08 13:51:00$348.38SELL150$52,257.00----
2026-05-08 13:50:00$348.20SELL150$52,230.00----
2026-05-08 13:49:00$348.23SELL150$52,234.50----
2026-05-08 13:48:00$348.18SELL150$52,227.00----
2026-05-08 13:47:00$348.22SELL150$52,233.00----
2026-05-08 13:46:00$348.38SELL150$52,257.00----
2026-05-08 13:45:00$348.31SELL150$52,246.50----
2026-05-08 13:44:00$348.39SELL150$52,258.50----
2026-05-08 13:43:00$348.39SELL150$52,258.50----
2026-05-08 13:42:00$348.28SELL150$52,242.00----
2026-05-08 13:41:00$348.44SELL150$52,266.00----
2026-05-08 13:40:00$348.19SELL150$52,228.50----
2026-05-08 13:39:00$348.07SELL150$52,210.50----
2026-05-08 13:38:00$347.99SELL150$52,198.50----
2026-05-08 13:37:00$347.93SELL150$52,189.50----
2026-05-08 13:36:00$347.85SELL150$52,177.50----
2026-05-08 13:35:00$347.67SELL150$52,150.50----
2026-05-08 13:34:00$347.81SELL150$52,171.50----
2026-05-08 13:33:00$347.90SELL150$52,185.00----
2026-05-08 13:32:00$347.89SELL150$52,183.50----
2026-05-08 13:31:00$347.60SELL150$52,140.00----
2026-05-08 13:30:00$347.67SELL150$52,150.50----
2026-05-08 13:29:00$347.59SELL150$52,138.50----
2026-05-08 13:28:00$347.60SELL150$52,140.00----
2026-05-08 13:27:00$347.61SELL150$52,141.50----
2026-05-08 13:26:00$347.61SELL150$52,141.50----
2026-05-08 13:25:00$347.33SELL150$52,099.50----
2026-05-08 13:24:00$347.23SELL150$52,084.50----
2026-05-08 13:23:00$347.23SELL150$52,084.50----
2026-05-08 13:22:00$347.20SELL150$52,080.00----
2026-05-08 13:21:00$347.26SELL150$52,089.00----
2026-05-08 13:20:00$347.26SELL150$52,089.00----
2026-05-08 13:19:00$347.21SELL150$52,081.50----
2026-05-08 13:18:00$347.03SELL150$52,054.50----
2026-05-08 13:17:00$346.97SELL150$52,045.50----
2026-05-08 13:16:00$347.04SELL150$52,056.00----
2026-05-08 13:15:00$346.91SELL150$52,036.50----
2026-05-08 13:14:00$346.76SELL150$52,014.00----
2026-05-08 13:13:00$346.71SELL150$52,006.50----
2026-05-08 13:12:00$346.89SELL150$52,033.50----
2026-05-08 13:11:00$347.16SELL150$52,074.00----
2026-05-08 13:10:00$347.21SELL150$52,081.50----
2026-05-08 13:09:00$347.12SELL150$52,068.00----
2026-05-08 13:08:00$347.25SELL150$52,087.50----
2026-05-08 13:07:00$347.27SELL150$52,090.50----
2026-05-08 13:06:00$347.49SELL150$52,123.50----
2026-05-08 13:05:00$347.50SELL150$52,125.00----
2026-05-08 13:04:00$347.47SELL150$52,120.50----
2026-05-08 13:03:00$347.50SELL150$52,125.00----
2026-05-08 13:02:00$347.41SELL150$52,111.50----
2026-05-08 13:01:00$347.33SELL150$52,099.50----
2026-05-08 13:00:00$347.36SELL150$52,104.00----
2026-05-08 12:59:00$347.30SELL150$52,095.00----
2026-05-08 12:58:00$347.42SELL150$52,113.00----
2026-05-08 12:57:00$347.45SELL150$52,117.50----
2026-05-08 12:56:00$347.27SELL150$52,090.50----
2026-05-08 12:55:00$347.38SELL150$52,107.00----
2026-05-08 12:54:00$347.28SELL150$52,092.00----
2026-05-08 12:53:00$347.30SELL150$52,095.00----
2026-05-08 12:52:00$347.41SELL150$52,111.50----
2026-05-08 12:51:00$347.43SELL150$52,114.50----
2026-05-08 12:50:00$347.47SELL150$52,120.50----
2026-05-08 12:49:00$347.60SELL150$52,140.00----
2026-05-08 12:48:00$347.60SELL150$52,140.00----
2026-05-08 12:47:00$347.74SELL150$52,161.00----
2026-05-08 12:46:00$347.58SELL150$52,137.00----
2026-05-08 12:45:00$347.58SELL150$52,137.00----
2026-05-08 12:44:00$347.75SELL150$52,162.50----
2026-05-08 12:43:00$347.86SELL150$52,179.00----
2026-05-08 12:42:00$347.50SELL150$52,125.00----
2026-05-08 12:41:00$347.50SELL150$52,125.00----
2026-05-08 12:40:00$347.42SELL150$52,113.00----
2026-05-08 12:39:00$347.39SELL150$52,108.50----
2026-05-08 12:38:00$347.44SELL150$52,116.00----
2026-05-08 12:37:00$347.40SELL150$52,110.00----
2026-05-08 12:36:00$347.51SELL150$52,126.50----
2026-05-08 12:35:00$347.35SELL150$52,102.50----
2026-05-08 12:34:00$347.07SELL150$52,060.50----
2026-05-08 12:33:00$347.00SELL150$52,050.00----
2026-05-08 12:32:00$347.13SELL150$52,069.50----
2026-05-08 12:31:00$347.27SELL150$52,090.50----
2026-05-08 12:30:00$346.87SELL150$52,030.50----
2026-05-08 12:29:00$346.52SELL150$51,978.00----
2026-05-08 12:28:00$346.65SELL150$51,997.50----
2026-05-08 12:27:00$346.68SELL150$52,002.00----
2026-05-08 12:26:00$346.60SELL150$51,990.00----
2026-05-08 12:25:00$346.63SELL150$51,994.50----
2026-05-08 12:24:00$346.66SELL150$51,999.00----
2026-05-08 12:23:00$346.77SELL150$52,015.50----
2026-05-08 12:22:00$346.77SELL150$52,015.50----
2026-05-08 12:21:00$346.96SELL150$52,044.00----
2026-05-08 12:20:00$346.95SELL150$52,042.50----
2026-05-08 12:19:00$346.93SELL150$52,039.50----
2026-05-08 12:18:00$347.00SELL150$52,050.00----
2026-05-08 12:17:00$347.00SELL150$52,050.00----
2026-05-08 12:16:00$346.81SELL150$52,021.50----
2026-05-08 12:15:00$346.78SELL150$52,017.00----
2026-05-08 12:14:00$346.65SELL150$51,997.50----
2026-05-08 12:13:00$346.73SELL150$52,009.50----
2026-05-08 12:12:00$346.85SELL150$52,027.50----
2026-05-08 12:11:00$346.85SELL150$52,027.50----
2026-05-08 12:10:00$347.00SELL150$52,050.00----
2026-05-08 12:09:00$346.88SELL150$52,032.00----
2026-05-08 12:08:00$346.78SELL150$52,017.00----
2026-05-08 12:07:00$346.78SELL150$52,017.00----
2026-05-08 12:06:00$346.69SELL150$52,003.50----
2026-05-08 12:05:00$346.81SELL150$52,021.50----
2026-05-08 12:04:00$346.66SELL150$51,999.00----
2026-05-08 12:03:00$346.68SELL150$52,002.00----
2026-05-08 12:02:00$346.64SELL150$51,996.00----
2026-05-08 12:01:00$346.72SELL150$52,008.00----
2026-05-08 12:00:00$346.71SELL150$52,006.50----
2026-05-08 11:59:00$346.74SELL150$52,011.00----
2026-05-08 11:58:00$346.50SELL150$51,975.00----
2026-05-08 11:57:00$346.15SELL150$51,922.50----
2026-05-08 11:56:00$346.05SELL150$51,907.50----
2026-05-08 11:55:00$346.09SELL150$51,913.50----
2026-05-08 11:54:00$346.09SELL150$51,913.50----
2026-05-08 11:53:00$346.16SELL150$51,924.00----
2026-05-08 11:52:00$346.13SELL150$51,919.50----
2026-05-08 11:51:00$346.14SELL150$51,921.00----
2026-05-08 11:50:00$346.18SELL150$51,927.00----
2026-05-08 11:49:00$346.03SELL150$51,904.50----
2026-05-08 11:48:00$346.11SELL150$51,916.50----
2026-05-08 11:47:00$346.13SELL150$51,919.50----
2026-05-08 11:46:00$345.87SELL150$51,880.50----
2026-05-08 11:45:00$345.84SELL150$51,876.00----
2026-05-08 11:44:00$345.57SELL150$51,835.50----
2026-05-08 11:43:00$345.92SELL150$51,888.00----
2026-05-08 11:42:00$345.91SELL150$51,886.50----
2026-05-08 11:41:00$345.77SELL150$51,865.50----
2026-05-08 11:40:00$345.64SELL150$51,846.00----
2026-05-08 11:39:00$345.67SELL150$51,850.50----
2026-05-08 11:38:00$346.01SELL150$51,901.50----
2026-05-08 11:37:00$345.91SELL150$51,886.50----
2026-05-08 11:36:00$345.96SELL150$51,894.00----
2026-05-08 11:35:00$345.90SELL150$51,885.00----
2026-05-08 11:34:00$346.00SELL150$51,900.00----
2026-05-08 11:33:00$346.24SELL150$51,936.00----
2026-05-08 11:32:00$346.34SELL150$51,951.00----
2026-05-08 11:31:00$346.39SELL150$51,958.50----
2026-05-08 11:30:00$346.42SELL150$51,963.00----
2026-05-08 11:29:00$346.68SELL150$52,002.00----
2026-05-08 11:28:00$346.30SELL150$51,945.00----
2026-05-08 11:27:00$346.20SELL150$51,930.00----
2026-05-08 11:26:00$346.33SELL150$51,949.50----
2026-05-08 11:25:00$346.40SELL150$51,960.00----
2026-05-08 11:24:00$346.11SELL150$51,916.50----
2026-05-08 11:23:00$345.93SELL150$51,889.50----
2026-05-08 11:22:00$345.98SELL150$51,897.00----
2026-05-08 11:21:00$345.96SELL150$51,894.00----
2026-05-08 11:20:00$346.09SELL150$51,913.50----
2026-05-08 11:19:00$346.00SELL150$51,900.00----
2026-05-08 11:18:00$345.90SELL150$51,885.00----
2026-05-08 11:17:00$345.90SELL150$51,885.00----
2026-05-08 11:16:00$345.69SELL150$51,853.50----
2026-05-08 11:15:00$345.94SELL150$51,891.00----
2026-05-08 11:14:00$345.82SELL150$51,873.00----
2026-05-08 11:13:00$346.02SELL150$51,903.00----
2026-05-08 11:12:00$346.15SELL150$51,922.50----
2026-05-08 11:11:00$346.17SELL150$51,925.50----
2026-05-08 11:10:00$346.43SELL150$51,964.50----
2026-05-08 11:09:00$346.65SELL150$51,997.50----
2026-05-08 11:08:00$346.29SELL150$51,943.50----
2026-05-08 11:07:00$346.53SELL150$51,979.50----
2026-05-08 11:06:00$346.67SELL150$52,000.50----
2026-05-08 11:05:00$346.93SELL150$52,039.50----
2026-05-08 11:04:00$346.99SELL150$52,048.50----
2026-05-08 11:03:00$347.01SELL150$52,051.50----
2026-05-08 11:02:00$346.88SELL150$52,032.00----
2026-05-08 11:01:00$347.06SELL150$52,059.00----
2026-05-08 11:00:00$347.00SELL150$52,050.00----
2026-05-08 10:59:00$347.00SELL150$52,050.00----
2026-05-08 10:58:00$346.94SELL150$52,041.00----
2026-05-08 10:57:00$347.08SELL150$52,062.00----
2026-05-08 10:56:00$346.91SELL150$52,036.50----
2026-05-08 10:55:00$347.23SELL150$52,084.50----
2026-05-08 10:54:00$346.73SELL150$52,009.50----
2026-05-08 10:53:00$346.99SELL150$52,048.50----
2026-05-08 10:52:00$347.22SELL150$52,083.00----
2026-05-08 10:51:00$347.04SELL150$52,056.00----
2026-05-08 10:50:00$346.81SELL150$52,021.50----
2026-05-08 10:49:00$347.17SELL150$52,075.50----
2026-05-08 10:48:00$347.19SELL150$52,078.50----
2026-05-08 10:47:00$347.34SELL150$52,101.00----
2026-05-08 10:46:00$347.55SELL150$52,132.50----
2026-05-08 10:45:00$347.50SELL150$52,125.00----
2026-05-08 10:44:00$347.28SELL150$52,092.00----
2026-05-08 10:43:00$347.25SELL150$52,087.50----
2026-05-08 10:42:00$347.22SELL150$52,083.00----
2026-05-08 10:41:00$347.02SELL150$52,053.00----
2026-05-08 10:40:00$347.00SELL150$52,050.00----
2026-05-08 10:39:00$346.79SELL150$52,018.50----
2026-05-08 10:38:00$346.45SELL150$51,967.50----
2026-05-08 10:37:00$346.41SELL150$51,961.50----
2026-05-08 10:36:00$346.54SELL150$51,981.00----
2026-05-08 10:35:00$346.47SELL150$51,970.50----
2026-05-08 10:34:00$346.14SELL150$51,921.00----
2026-05-08 10:33:00$346.02SELL150$51,903.00----
2026-05-08 10:32:00$346.15SELL150$51,922.50----
2026-05-08 10:31:00$345.87SELL150$51,880.50----
2026-05-08 10:30:00$346.29SELL150$51,943.50----
2026-05-08 10:29:00$346.10SELL150$51,915.00----
2026-05-08 10:28:00$345.94SELL150$51,891.00----
2026-05-08 10:27:00$345.69SELL150$51,853.50----
2026-05-08 10:26:00$345.58SELL150$51,837.00----
2026-05-08 10:25:00$345.43SELL150$51,814.50----
2026-05-08 10:24:00$345.40SELL150$51,810.00----
2026-05-08 10:23:00$345.37SELL150$51,805.50----
2026-05-08 10:22:00$345.74SELL150$51,861.00----
2026-05-08 10:21:00$345.41SELL150$51,811.50----
2026-05-08 10:20:00$345.16SELL150$51,774.00----
2026-05-08 10:19:00$345.20SELL150$51,780.00----
2026-05-08 10:18:00$345.25SELL150$51,787.50----
2026-05-08 10:17:00$345.61SELL150$51,841.50----
2026-05-08 10:16:00$345.22SELL150$51,783.00----
2026-05-08 10:15:00$345.10SELL150$51,765.00----
2026-05-08 10:14:00$345.37SELL150$51,805.50----
2026-05-08 10:13:00$345.45SELL150$51,817.50----
2026-05-08 10:12:00$345.36SELL150$51,804.00----
2026-05-08 10:11:00$345.53SELL150$51,829.50----
2026-05-08 10:10:00$345.16SELL150$51,774.00----
2026-05-08 10:09:00$345.62SELL150$51,843.00----
2026-05-08 10:08:00$346.08SELL150$51,912.00----
2026-05-08 10:07:00$346.12SELL150$51,918.00----
2026-05-08 10:06:00$346.11SELL150$51,916.50----
2026-05-08 10:05:00$346.13SELL150$51,919.50----
2026-05-08 10:04:00$345.66SELL150$51,849.00----
2026-05-08 10:03:00$346.00SELL150$51,900.00----
2026-05-08 10:02:00$345.64SELL150$51,846.00----
2026-05-08 10:01:00$344.95SELL150$51,742.50----
2026-05-08 10:00:00$344.30SELL150$51,645.00----
2026-05-08 09:57:00$344.52SELL150$51,678.00----
2026-05-08 09:56:00$345.12SELL150$51,768.00----
2026-05-08 09:55:00$344.60SELL150$51,690.00----
2026-05-08 09:54:00$344.95SELL150$51,742.50----
2026-05-08 09:53:00$345.33SELL150$51,799.50----
2026-05-08 09:52:00$345.22SELL150$51,783.00----
2026-05-08 09:51:00$345.29SELL150$51,793.50----
2026-05-08 09:50:00$344.88SELL150$51,732.00----
2026-05-08 09:49:00$345.11SELL150$51,766.50----
2026-05-08 09:48:00$345.31SELL150$51,796.50----
2026-05-08 09:47:00$345.53SELL150$51,829.50----
2026-05-08 09:46:00$345.47SELL150$51,820.50----
2026-05-08 09:45:00$345.40SELL150$51,810.00----
2026-05-08 09:44:00$344.88SELL150$51,732.00----
2026-05-08 09:43:00$344.86SELL150$51,729.00----
2026-05-08 09:42:00$344.89SELL150$51,733.50----
2026-05-08 09:41:00$345.17SELL150$51,775.50----
2026-05-08 09:40:00$344.99SELL150$51,748.50----
2026-05-08 09:39:00$345.48SELL150$51,822.00----
2026-05-08 09:38:00$345.34SELL150$51,801.00----
2026-05-08 09:37:00$345.25SELL150$51,787.50----
2026-05-08 09:36:00$345.68SELL150$51,852.00----
2026-05-08 09:35:00$344.98SELL150$51,747.00----
2026-05-08 09:34:00$345.05SELL150$51,757.50----
2026-05-08 09:33:00$345.67SELL150$51,850.50----
2026-05-08 09:32:00$346.55SELL150$51,982.50----
2026-05-08 09:31:00$346.54SELL150$51,981.00----
2026-05-08 09:30:00$346.67SELL150$52,000.50----
2026-05-07 15:59:00$347.68SELL150$52,151.20----
2026-05-07 15:58:00$347.38SELL150$52,107.00----
2026-05-07 15:57:00$347.26SELL150$52,089.00----
2026-05-07 15:56:00$347.10SELL150$52,064.20----
2026-05-07 15:55:00$346.83SELL150$52,024.50----
2026-05-07 15:54:00$347.00SELL150$52,049.90----
2026-05-07 15:53:00$346.87SELL150$52,030.50----
2026-05-07 15:52:00$346.78SELL150$52,017.00----
2026-05-07 15:51:00$346.85SELL150$52,027.50----
2026-05-07 15:50:00$346.79SELL150$52,018.50----
2026-05-07 15:49:00$346.65SELL150$51,997.50----
2026-05-07 15:48:00$346.40SELL150$51,960.00----
2026-05-07 15:46:00$346.38SELL150$51,957.00----
2026-05-07 15:45:00$346.24SELL150$51,935.20----
2026-05-07 12:16:00$346.21SELL150$51,931.50----
2026-05-07 12:15:00$346.23SELL150$51,934.50----
2026-05-07 12:13:00$346.43SELL150$51,964.50----
2026-05-07 12:12:00$346.39SELL150$51,958.50----
2026-05-07 12:11:00$346.29SELL150$51,943.50----
2026-05-07 12:10:00$346.21SELL150$51,931.50----
2026-05-07 12:07:00$346.43SELL150$51,964.50----
2026-05-07 12:06:00$346.49SELL150$51,973.50----
2026-05-07 12:05:00$346.25SELL150$51,937.50----
2026-05-07 12:04:00$346.24SELL150$51,936.00----
2026-05-07 12:03:00$346.35SELL150$51,952.50----
2026-05-07 11:59:00$346.40SELL150$51,960.00----
2026-05-07 11:58:00$346.50SELL150$51,975.00----
2026-05-07 11:57:00$346.61SELL150$51,991.50----
2026-05-07 11:56:00$346.68SELL150$52,002.00----
2026-05-07 11:55:00$346.66SELL150$51,999.00----
2026-05-07 11:54:00$346.50SELL150$51,975.00----
2026-05-07 11:53:00$346.52SELL150$51,978.00----
2026-05-07 11:52:00$346.43SELL150$51,964.50----
2026-05-07 11:51:00$346.23SELL150$51,934.50----
2026-05-07 11:41:00$346.23SELL150$51,934.50----
2026-05-07 11:40:00$346.23SELL150$51,934.50----
2026-05-07 11:39:00$346.23SELL150$51,934.50----
2026-05-07 11:36:00$346.31SELL150$51,946.50----
2026-05-07 11:35:00$346.37SELL150$51,955.50----
2026-05-07 11:34:00$346.65SELL150$51,997.50----
2026-05-07 11:33:00$346.75SELL150$52,012.50----
2026-05-07 11:32:00$346.60SELL150$51,990.00----
2026-05-07 11:31:00$346.68SELL150$52,002.00----
2026-05-07 11:30:00$346.55SELL150$51,982.50----
2026-05-07 11:29:00$346.79SELL150$52,018.50----
2026-05-07 11:28:00$346.71SELL150$52,006.50----
2026-05-07 11:27:00$346.56SELL150$51,984.00----
2026-05-07 11:26:00$346.76SELL150$52,014.00----
2026-05-07 11:25:00$346.60SELL150$51,990.00----
2026-05-07 11:24:00$346.89SELL150$52,033.50----
2026-05-07 11:23:00$347.09SELL150$52,063.50----
2026-05-07 11:22:00$347.24SELL150$52,086.00----
2026-05-07 11:21:00$347.22SELL150$52,083.00----
2026-05-07 11:20:00$346.95SELL150$52,042.50----
2026-05-07 11:19:00$347.08SELL150$52,062.00----
2026-05-07 11:18:00$346.63SELL150$51,994.50----
2026-05-07 11:17:00$346.78SELL150$52,017.00----
2026-05-07 11:16:00$347.04SELL150$52,056.00----
2026-05-07 11:15:00$346.83SELL150$52,024.50----
2026-05-07 11:14:00$347.06SELL150$52,059.00----
2026-05-07 11:13:00$346.70SELL150$52,005.00----
2026-05-07 11:12:00$346.68SELL150$52,002.00----
2026-05-07 11:11:00$346.64SELL150$51,996.00----
2026-05-07 11:10:00$346.60SELL150$51,990.00----
2026-05-07 11:09:00$346.37SELL150$51,955.50----
2026-05-07 11:08:00$346.49SELL150$51,973.50----
2026-05-07 11:07:00$346.55SELL150$51,982.50----
2026-05-07 11:06:00$346.45SELL150$51,967.50----
2026-05-07 11:05:00$346.33SELL150$51,949.50----
2026-05-07 10:06:00$346.27SELL150$51,940.50----
2026-05-07 10:05:00$346.27SELL150$51,940.50----
2026-05-07 10:04:00$346.26SELL150$51,939.00----
2026-05-07 10:02:00$346.50SELL150$51,975.00----
2026-05-07 10:00:00$346.45SELL150$51,967.50----
2026-05-07 09:57:00$346.96SELL150$52,044.00----
2026-05-07 09:56:00$346.29SELL150$51,943.50----
2026-05-07 09:55:00$346.62SELL150$51,993.00----
2026-05-07 09:54:00$346.26SELL150$51,939.00----
2026-05-07 09:53:00$346.50SELL150$51,975.00----
2026-05-07 09:52:00$346.71SELL150$52,006.50----
2026-05-07 09:51:00$346.34SELL150$51,951.00----
2026-05-07 09:50:00$346.40SELL150$51,960.00----
2026-05-07 09:49:00$346.50SELL150$51,975.00----
2026-05-07 09:48:00$347.07SELL150$52,060.50----
2026-05-07 09:47:00$346.55SELL150$51,982.50----
2026-05-07 09:46:00$347.03SELL150$52,054.50----
2026-05-07 09:45:00$346.47SELL150$51,970.50----
2026-05-07 09:44:00$346.48SELL150$51,972.00----
2026-05-07 09:42:00$346.46SELL150$51,969.00----
2026-05-07 09:41:00$346.46SELL150$51,969.00----
2026-05-07 09:40:00$346.66SELL150$51,999.00----
2026-05-07 09:39:00$346.54SELL150$51,981.00----
2026-05-07 09:38:00$346.45SELL150$51,967.50----
2026-05-07 09:37:00$346.50SELL150$51,975.00----
2026-05-07 09:36:00$346.70SELL150$52,005.00----
2026-05-07 09:35:00$347.11SELL150$52,066.50----
2026-05-07 09:34:00$347.84SELL150$52,176.00----
2026-05-07 09:33:00$347.98SELL150$52,197.00----
2026-05-07 09:32:00$347.89SELL150$52,183.50----
2026-05-07 09:31:00$347.88SELL150$52,182.00----
2026-05-07 09:30:00$347.88SELL150$52,182.00----
2026-05-06 15:59:00$347.30SELL150$52,095.00----
2026-05-06 15:58:00$347.52SELL150$52,128.00----
2026-05-06 15:57:00$347.62SELL150$52,143.00----
2026-05-06 15:56:00$347.94SELL150$52,190.20----
2026-05-06 15:55:00$348.01SELL150$52,201.50----
2026-05-06 15:54:00$347.99SELL150$52,197.80----
2026-05-06 15:53:00$348.08SELL150$52,212.00----
2026-05-06 15:52:00$348.24SELL150$52,236.00----
2026-05-06 15:51:00$348.17SELL150$52,224.80----
2026-05-06 15:50:00$348.05SELL150$52,207.50----
2026-05-06 15:49:00$347.33SELL150$52,098.80----
2026-05-06 15:48:00$347.30SELL150$52,095.00----
2026-05-06 14:39:00$347.54SELL150$52,131.00----
2026-05-06 14:38:00$347.64SELL150$52,146.00----
2026-05-06 14:37:00$347.99SELL150$52,198.50----
2026-05-06 14:36:00$347.88SELL150$52,182.00----
2026-05-06 14:35:00$347.86SELL150$52,178.20----
2026-05-06 14:34:00$347.75SELL150$52,162.50----
2026-05-06 14:33:00$348.02SELL150$52,203.00----
2026-05-06 14:32:00$348.04SELL150$52,206.00----
2026-05-06 14:31:00$348.04SELL150$52,206.00----
2026-05-06 14:30:00$348.03SELL150$52,204.50----
2026-05-06 14:29:00$348.18SELL150$52,227.00----
2026-05-06 14:28:00$348.02SELL150$52,203.00----
2026-05-06 14:27:00$348.02SELL150$52,203.00----
2026-05-06 14:26:00$348.03SELL150$52,204.50----
2026-05-06 14:25:00$348.10SELL150$52,215.00----
2026-05-06 14:24:00$348.02SELL150$52,203.00----
2026-05-06 14:23:00$348.08SELL150$52,212.00----
2026-05-06 14:22:00$348.14SELL150$52,221.00----
2026-05-06 14:21:00$347.97SELL150$52,195.50----
2026-05-06 14:20:00$347.96SELL150$52,194.00----
2026-05-06 14:19:00$347.85SELL150$52,177.50----
2026-05-06 14:18:00$347.77SELL150$52,165.50----
2026-05-06 14:17:00$347.64SELL150$52,146.00----
2026-05-06 14:16:00$347.33SELL150$52,099.50----
2026-05-06 14:15:00$347.31SELL150$52,096.50----
2026-05-06 14:14:00$347.32SELL150$52,098.00----
2026-05-06 14:13:00$347.27SELL150$52,090.50----
2026-05-06 11:42:00$347.30SELL150$52,095.00----
2026-05-06 11:41:00$348.04SELL150$52,206.00----
2026-05-06 11:40:00$347.79SELL150$52,168.50----
2026-05-06 11:39:00$348.10SELL150$52,215.00----
2026-05-06 11:38:00$348.27SELL150$52,240.50----
2026-05-06 11:37:00$348.32SELL150$52,248.00----
2026-05-06 11:36:00$348.44SELL150$52,266.00----
2026-05-06 11:35:00$348.76SELL150$52,314.00----
2026-05-06 11:34:00$348.70SELL150$52,305.00----
2026-05-06 11:33:00$348.86SELL150$52,329.00----
2026-05-06 11:32:00$348.93SELL150$52,339.50----
2026-05-06 11:31:00$349.07SELL150$52,360.50----
2026-05-06 11:30:00$349.00SELL150$52,350.00----
2026-05-06 11:29:00$349.09SELL150$52,363.50----
2026-05-06 11:28:00$348.74SELL150$52,311.00----
2026-05-06 11:27:00$349.04SELL150$52,356.00----
2026-05-06 11:26:00$348.86SELL150$52,329.00----
2026-05-06 11:25:00$348.97SELL150$52,345.50----
2026-05-06 11:24:00$348.97SELL150$52,345.50----
2026-05-06 11:23:00$348.95SELL150$52,342.50----
2026-05-06 11:22:00$349.03SELL150$52,354.50----
2026-05-06 11:21:00$349.10SELL150$52,365.00----
2026-05-06 11:20:00$349.14SELL150$52,371.00----
2026-05-06 11:19:00$348.99SELL150$52,348.50----
2026-05-06 11:18:00$349.21SELL150$52,381.50----
2026-05-06 11:17:00$349.14SELL150$52,371.00----
2026-05-06 11:16:00$349.16SELL150$52,374.00----
2026-05-06 11:15:00$349.32SELL150$52,398.00----
2026-05-06 11:14:00$349.22SELL150$52,383.00----
2026-05-06 11:13:00$349.35SELL150$52,402.50----
2026-05-06 11:12:00$349.39SELL150$52,408.50----
2026-05-06 11:11:00$349.27SELL150$52,390.50----
2026-05-06 11:10:00$348.95SELL150$52,342.50----
2026-05-06 11:09:00$349.22SELL150$52,383.00----
2026-05-06 11:08:00$349.29SELL150$52,393.50----
2026-05-06 11:07:00$349.48SELL150$52,422.00----
2026-05-06 11:06:00$349.33SELL150$52,399.50----
2026-05-06 11:05:00$349.84SELL150$52,476.00----
2026-05-06 11:04:00$349.72SELL150$52,458.00----
2026-05-06 11:03:00$349.89SELL150$52,483.50----
2026-05-06 11:02:00$349.71SELL150$52,456.50----
2026-05-06 11:01:00$350.02SELL150$52,503.00----
2026-05-06 11:00:00$349.85SELL150$52,477.50----
2026-05-06 10:59:00$349.84SELL150$52,476.00----
2026-05-06 10:58:00$349.46SELL150$52,419.00----
2026-05-06 10:57:00$349.59SELL150$52,438.50----
2026-05-06 10:56:00$349.33SELL150$52,399.50----
2026-05-06 10:55:00$349.05SELL150$52,357.50----
2026-05-06 10:54:00$349.10SELL150$52,365.00----
2026-05-06 10:53:00$348.62SELL150$52,293.00----
2026-05-06 10:52:00$348.81SELL150$52,321.50----
2026-05-06 10:51:00$348.79SELL150$52,318.50----
2026-05-06 10:50:00$348.79SELL150$52,318.50----
2026-05-06 10:49:00$348.73SELL150$52,309.50----
2026-05-06 10:48:00$348.24SELL150$52,236.00----
2026-05-06 10:47:00$348.19SELL150$52,228.50----
2026-05-06 10:46:00$348.47SELL150$52,270.50----
2026-05-06 10:45:00$348.03SELL150$52,204.50----
2026-05-06 10:44:00$348.04SELL150$52,206.00----
2026-05-06 10:43:00$348.06SELL150$52,209.00----
2026-05-06 10:42:00$347.89SELL150$52,183.50----
2026-05-06 10:41:00$348.13SELL150$52,219.50----
2026-05-06 10:40:00$347.95SELL150$52,192.50----
2026-05-06 10:39:00$347.99SELL150$52,198.50----
2026-05-06 10:38:00$347.96SELL150$52,194.00----
2026-05-06 10:37:00$348.00SELL150$52,200.00----
2026-05-06 10:36:00$347.83SELL150$52,174.50----
2026-05-06 10:35:00$347.75SELL150$52,162.50----
2026-05-06 10:34:00$347.56SELL150$52,134.00----
2026-05-06 10:33:00$347.59SELL150$52,138.50----
2026-05-06 10:32:00$347.85SELL150$52,177.50----
2026-05-06 10:31:00$347.56SELL150$52,134.00----
2026-05-06 10:30:00$347.75SELL150$52,162.50----
2026-05-06 10:29:00$347.48SELL150$52,122.00----
2026-05-06 10:28:00$347.03SELL150$52,054.50----
2026-05-06 10:27:00$347.15SELL150$52,072.50----
2026-05-06 10:26:00$347.56SELL150$52,134.00----
2026-05-06 10:25:00$347.56SELL150$52,134.00----
2026-05-06 10:24:00$347.44SELL150$52,116.00----
2026-05-06 10:23:00$347.27SELL150$52,090.50----
2026-05-06 10:22:00$347.45SELL150$52,117.50----
2026-05-06 10:21:00$346.94SELL150$52,041.00----
2026-05-06 10:20:00$347.00SELL150$52,050.00----
2026-05-06 10:19:00$347.09SELL150$52,063.50----
2026-05-06 10:18:00$346.79SELL150$52,018.50----
2026-05-06 10:17:00$346.77SELL150$52,015.50----
2026-05-06 10:15:00$346.30SELL150$51,945.00----
2026-05-06 10:08:00$346.38SELL150$51,957.00----
2026-05-06 10:07:00$346.34SELL150$51,951.00----
2026-05-06 09:40:00$346.33SELL150$51,949.50----
2026-05-06 09:39:00$346.60SELL150$51,990.00----
2026-05-06 09:38:00$346.76SELL150$52,014.00----
2026-05-06 09:37:00$347.54SELL150$52,131.00----
2026-05-06 09:36:00$347.35SELL150$52,102.50----
2026-05-06 09:35:00$347.69SELL150$52,153.50----
2026-05-06 09:34:00$347.30SELL150$52,095.00----
2026-05-06 09:33:00$347.51SELL150$52,126.50----
2026-05-06 09:32:00$347.40SELL150$52,110.00----
2026-05-06 09:31:00$348.14SELL150$52,221.00----
2026-05-06 09:30:00$348.97SELL150$52,345.50----
2026-05-05 15:59:00$349.12SELL150$52,368.00----
2026-05-05 11:05:00$349.20SELL150$52,380.00----
2026-05-05 11:04:00$349.21SELL150$52,381.50----
2026-05-05 11:03:00$349.17SELL150$52,375.50----
2026-05-05 11:02:00$349.18SELL150$52,377.00----
2026-05-05 11:01:00$349.11SELL150$52,366.50----
2026-05-05 10:29:00$349.05SELL150$52,357.50----
2026-05-05 10:28:00$349.09SELL150$52,363.50----
2026-05-05 10:25:00$349.04SELL150$52,356.00----
2026-05-05 10:23:00$349.66SELL150$52,449.00----
2026-05-05 10:22:00$349.49SELL150$52,423.50----
2026-05-05 10:21:00$349.53SELL150$52,429.50----
2026-05-05 10:20:00$349.65SELL150$52,447.50----
2026-05-05 10:19:00$349.64SELL150$52,446.00----
2026-05-05 10:18:00$349.41SELL150$52,411.50----
2026-05-05 10:17:00$349.50SELL150$52,425.00----
2026-05-05 10:16:00$349.57SELL150$52,435.50----
2026-05-05 10:15:00$349.38SELL150$52,407.00----
2026-05-05 10:14:00$349.40SELL150$52,410.00----
2026-05-05 10:13:00$349.03SELL150$52,354.50----
2026-05-05 10:12:00$349.05SELL150$52,357.50----
2026-05-05 09:36:00$349.17SELL150$52,375.50----
2026-05-05 09:35:00$349.70SELL150$52,455.00----
2026-05-05 09:33:00$349.35SELL150$52,402.50----
2026-05-05 09:32:00$349.98SELL150$52,497.00----
2026-05-05 09:31:00$350.06SELL150$52,509.00----
2026-05-05 09:30:00$351.15SELL150$52,672.50----
2026-05-04 13:47:00$350.52SELL150$52,578.00----
2026-05-04 13:34:00$350.53SELL150$52,579.50----
2026-05-04 13:33:00$350.57SELL150$52,585.50----
2026-05-04 13:32:00$350.66SELL150$52,599.00----
2026-05-04 13:31:00$350.65SELL150$52,597.50----
2026-05-04 13:30:00$350.58SELL150$52,586.20----
2026-05-04 13:29:00$350.65SELL150$52,597.50----
2026-05-04 13:28:00$350.60SELL150$52,590.00----
2026-05-04 13:27:00$350.54SELL150$52,581.00----
2026-05-04 12:51:00$350.54SELL150$52,580.20----
2026-05-04 12:49:00$350.63SELL150$52,593.80----
2026-05-04 12:48:00$350.91SELL150$52,636.50----
2026-05-04 12:47:00$350.87SELL150$52,630.50----
2026-05-04 12:46:00$350.70SELL150$52,604.20----
2026-05-04 12:45:00$350.70SELL150$52,604.20----
2026-05-04 12:44:00$350.71SELL150$52,605.80----
2026-05-04 12:43:00$350.78SELL150$52,617.00----
2026-05-04 12:42:00$350.79SELL150$52,618.50----
2026-05-04 12:41:00$351.02SELL150$52,653.00----
2026-05-04 12:40:00$351.17SELL150$52,675.50----
2026-05-04 12:39:00$351.11SELL150$52,666.50----
2026-05-04 12:38:00$351.31SELL150$52,696.50----
2026-05-04 12:37:00$351.22SELL150$52,683.00----
2026-05-04 12:36:00$351.30SELL150$52,694.20----
2026-05-04 12:35:00$351.76SELL150$52,764.00----
2026-05-04 12:34:00$351.72SELL150$52,758.00----
2026-05-04 12:33:00$351.95SELL150$52,792.50----
2026-05-04 12:32:00$351.92SELL150$52,787.20----
2026-05-04 12:31:00$351.81SELL150$52,771.50----
2026-05-04 12:30:00$351.60SELL150$52,740.00----
2026-05-04 12:29:00$351.27SELL150$52,689.80----
2026-05-04 12:28:00$351.14SELL150$52,671.00----
2026-05-04 12:27:00$351.15SELL150$52,672.50----
2026-05-04 12:26:00$351.23SELL150$52,684.50----
2026-05-04 12:25:00$351.31SELL150$52,696.50----
2026-05-04 12:24:00$351.17SELL150$52,675.50----
2026-05-04 12:23:00$351.13SELL150$52,668.80----
2026-05-04 12:22:00$351.12SELL150$52,668.00----
2026-05-04 12:21:00$351.01SELL150$52,651.50----
2026-05-04 12:20:00$350.96SELL150$52,644.00----
2026-05-04 12:19:00$351.13SELL150$52,668.80----
2026-05-04 12:18:00$351.11SELL150$52,666.50----
2026-05-04 12:17:00$350.92SELL150$52,638.00----
2026-05-04 12:16:00$351.61SELL150$52,740.80----
2026-05-04 12:15:00$351.33SELL150$52,699.50----
2026-05-04 12:14:00$351.35SELL150$52,702.50----
2026-05-04 12:13:00$351.14SELL150$52,671.00----
2026-05-04 12:12:00$351.40SELL150$52,710.00----
2026-05-04 12:11:00$351.49SELL150$52,723.50----
2026-05-04 12:10:00$351.44SELL150$52,716.00----
2026-05-04 12:09:00$351.46SELL150$52,719.00----
2026-05-04 12:08:00$351.19SELL150$52,677.80----
2026-05-04 12:07:00$351.76SELL150$52,764.00----
2026-05-04 12:06:00$351.80SELL150$52,770.00----
2026-05-04 12:05:00$352.24SELL150$52,836.00----
2026-05-04 12:04:00$352.01SELL150$52,801.50----
2026-05-04 12:03:00$352.22SELL150$52,833.00----
2026-05-04 12:02:00$352.41SELL150$52,861.50----
2026-05-04 12:01:00$352.52SELL150$52,878.00----
2026-05-04 12:00:00$352.42SELL150$52,863.00----
2026-05-04 11:59:00$352.62SELL150$52,893.00----
2026-05-04 11:58:00$352.35SELL150$52,852.50----
2026-05-04 11:57:00$352.27SELL150$52,840.50----
2026-05-04 11:56:00$351.96SELL150$52,794.00----
2026-05-04 11:55:00$352.28SELL150$52,842.00----
2026-05-04 11:54:00$352.31SELL150$52,845.80----
2026-05-04 11:53:00$352.52SELL150$52,878.00----
2026-05-04 11:52:00$352.10SELL150$52,815.00----
2026-05-04 11:51:00$351.69SELL150$52,752.80----
2026-05-04 11:50:00$351.93SELL150$52,789.50----
2026-05-04 11:49:00$351.59SELL150$52,738.50----
2026-05-04 11:48:00$351.68SELL150$52,752.00----
2026-05-04 11:47:00$351.47SELL150$52,720.50----
2026-05-04 11:46:00$351.82SELL150$52,773.00----
2026-05-04 11:45:00$352.04SELL150$52,806.00----
2026-05-04 11:44:00$351.20SELL150$52,679.70----
2026-05-04 11:43:00$351.38SELL150$52,707.00----
2026-05-04 11:42:00$351.66SELL150$52,749.00----
2026-05-04 11:41:00$352.41SELL150$52,860.80----
2026-05-04 11:40:00$352.51SELL150$52,875.80----
2026-05-04 11:39:00$352.30SELL150$52,845.00----
2026-05-04 11:38:00$351.84SELL150$52,776.00----
2026-05-04 11:37:00$351.81SELL150$52,771.50----
2026-05-04 11:36:00$352.01SELL150$52,801.50----
2026-05-04 11:35:00$352.62SELL150$52,893.00----
2026-05-04 11:34:00$352.29SELL150$52,843.50----
2026-05-04 11:33:00$352.31SELL150$52,846.50----
2026-05-04 11:32:00$351.90SELL150$52,785.00----
2026-05-04 11:31:00$351.90SELL150$52,785.00----
2026-05-04 11:30:00$351.55SELL150$52,732.50----
2026-05-04 11:29:00$351.78SELL150$52,767.00----
2026-05-04 11:28:00$351.99SELL150$52,798.50----
2026-05-04 11:27:00$352.27SELL150$52,840.50----
2026-05-04 11:26:00$351.83SELL150$52,774.50----
2026-05-04 11:25:00$351.98SELL150$52,796.20----
2026-05-04 11:24:00$352.17SELL150$52,825.50----
2026-05-04 11:23:00$351.71SELL150$52,756.50----
2026-05-04 11:22:00$352.13SELL150$52,819.50----
2026-05-04 11:21:00$352.00SELL150$52,799.20----
2026-05-04 11:20:00$351.95SELL150$52,792.50----
2026-05-04 11:19:00$352.36SELL150$52,854.00----
2026-05-04 11:18:00$352.55SELL150$52,882.50----
2026-05-04 11:17:00$352.89SELL150$52,933.50----
2026-05-04 11:16:00$353.08SELL150$52,962.00----
2026-05-04 11:15:00$352.89SELL150$52,933.50----
2026-05-04 11:14:00$353.33SELL150$52,999.50----
2026-05-04 11:13:00$353.01SELL150$52,951.50----
2026-05-04 11:12:00$352.50SELL150$52,874.20----
2026-05-04 11:11:00$352.48SELL150$52,872.00----
2026-05-04 11:10:00$352.48SELL150$52,871.20----
2026-05-04 11:09:00$352.76SELL150$52,914.00----
2026-05-04 11:08:00$353.16SELL150$52,973.20----
2026-05-04 11:07:00$353.17SELL150$52,975.50----
2026-05-04 11:06:00$353.43SELL150$53,014.50----
2026-05-04 11:05:00$353.13SELL150$52,969.50----
2026-05-04 11:04:00$353.17SELL150$52,975.50----
2026-05-04 11:03:00$353.16SELL150$52,974.00----
2026-05-04 11:02:00$353.24SELL150$52,986.00----
2026-05-04 11:01:00$353.21SELL150$52,981.50----
2026-05-04 11:00:00$352.92SELL150$52,938.00----
2026-05-04 10:59:00$352.87SELL150$52,930.50----
2026-05-04 10:58:00$353.04SELL150$52,956.00----
2026-05-04 10:57:00$352.67SELL150$52,900.50----
2026-05-04 10:56:00$352.64SELL150$52,896.00----
2026-05-04 10:55:00$352.23SELL150$52,834.50----
2026-05-04 10:54:00$352.31SELL150$52,846.50----
2026-05-04 10:53:00$352.09SELL150$52,813.50----
2026-05-04 10:52:00$351.92SELL150$52,788.00----
2026-05-04 10:51:00$351.72SELL150$52,758.00----
2026-05-04 10:50:00$351.49SELL150$52,723.50----
2026-05-04 10:49:00$351.38SELL150$52,707.00----
2026-05-04 10:48:00$351.21SELL150$52,681.50----
2026-05-04 10:47:00$351.37SELL150$52,705.50----
2026-05-04 10:46:00$351.59SELL150$52,738.50----
2026-05-04 10:45:00$351.29SELL150$52,693.50----
2026-05-04 10:44:00$351.19SELL150$52,678.50----
2026-05-04 10:43:00$351.60SELL150$52,740.00----
2026-05-04 10:42:00$351.69SELL150$52,753.50----
2026-05-04 10:41:00$351.49SELL150$52,723.50----
2026-05-04 10:40:00$350.99SELL150$52,648.50----
2026-05-04 10:39:00$351.26SELL150$52,689.00----
2026-05-04 10:38:00$350.97SELL150$52,645.50----
2026-05-04 10:37:00$350.97SELL150$52,645.50----
2026-05-04 10:36:00$351.25SELL150$52,687.50----
2026-05-04 10:35:00$350.85SELL150$52,627.50----
2026-05-04 10:34:00$350.83SELL150$52,624.50----
2026-05-04 10:33:00$350.78SELL150$52,617.00----
2026-05-04 10:32:00$350.64SELL150$52,596.00----
2026-05-04 10:31:00$350.79SELL150$52,618.50----
2026-05-04 10:30:00$350.90SELL150$52,635.00----
2026-05-04 10:29:00$350.68SELL150$52,602.00----
2026-05-04 10:28:00$350.51SELL150$52,576.50----
2026-05-04 10:27:00$350.54SELL150$52,581.00----
2026-05-04 10:26:00$350.70SELL150$52,605.00----
2026-05-04 10:25:00$350.16SELL150$52,524.00----
2026-05-04 10:24:00$350.01SELL150$52,501.50----
2026-05-04 10:23:00$350.04SELL150$52,506.00----
2026-05-04 10:22:00$350.10SELL150$52,515.00----
2026-05-04 10:21:00$349.90SELL150$52,485.00----
2026-05-04 10:20:00$349.58SELL150$52,437.00----
2026-05-04 10:19:00$349.08SELL150$52,362.00----
2026-05-04 10:18:00$349.27SELL150$52,390.50----
2026-05-04 10:17:00$349.37SELL150$52,405.50----
2026-05-04 10:16:00$348.99SELL150$52,348.50----
2026-05-04 10:15:00$349.15SELL150$52,372.50----
2026-05-04 10:14:00$348.76SELL150$52,314.00----
2026-05-04 10:13:00$348.89SELL150$52,333.50----
2026-05-04 10:12:00$347.96SELL150$52,194.00----
2026-05-04 10:11:00$348.15SELL150$52,222.50----
2026-05-04 10:10:00$348.02SELL150$52,203.00----
2026-05-04 10:09:00$347.84SELL150$52,176.00----
2026-05-04 10:08:00$347.86SELL150$52,179.00----
2026-05-04 10:07:00$347.87SELL150$52,180.50----
2026-05-04 10:06:00$347.87SELL150$52,180.50----
2026-05-04 10:05:00$348.24SELL150$52,236.00----
2026-05-04 10:04:00$348.30SELL150$52,245.00----
2026-05-04 10:03:00$347.96SELL150$52,194.00----
2026-05-04 10:02:00$347.52SELL150$52,128.00----
2026-05-04 10:01:00$348.04SELL150$52,206.00----
2026-05-04 10:00:00$347.98SELL150$52,197.00----
2026-05-04 09:59:00$348.20SELL150$52,230.00----
2026-05-04 09:58:00$347.80SELL150$52,170.00----
2026-05-04 09:57:00$347.70SELL150$52,155.00----
2026-05-04 09:56:00$347.43SELL150$52,114.50----
2026-05-04 09:55:00$347.49SELL150$52,123.50----
2026-05-04 09:54:00$347.39SELL150$52,108.50----
2026-05-04 09:53:00$346.82SELL150$52,023.00----
2026-05-04 09:52:00$346.78SELL150$52,017.00----
2026-05-04 09:51:00$345.94SELL150$51,891.00----
2026-05-04 09:50:00$345.93SELL150$51,889.50----
2026-05-04 09:49:00$345.61SELL150$51,841.50----
2026-05-04 09:48:00$345.76SELL150$51,864.00----
2026-05-04 09:47:00$346.13SELL150$51,919.50----
2026-05-04 09:46:00$346.10SELL150$51,915.00----
2026-05-04 09:45:00$345.84SELL150$51,876.00----
2026-05-04 09:44:00$345.05SELL150$51,757.50----
2026-05-04 09:43:00$345.32SELL150$51,798.00----
2026-05-04 09:42:00$345.29SELL150$51,793.50----
2026-05-04 09:41:00$344.92SELL150$51,738.00----
2026-05-04 09:40:00$345.39SELL150$51,808.50----
2026-05-04 09:39:00$345.23SELL150$51,784.50----
2026-05-04 09:38:00$345.06SELL150$51,759.00----
2026-05-04 09:37:00$344.18SELL150$51,627.00----
2026-05-04 09:36:00$344.92SELL150$51,738.00----
2026-05-04 09:35:00$345.04SELL150$51,756.00----
2026-05-04 09:34:00$344.80SELL150$51,720.00----
2026-05-04 09:33:00$344.90SELL150$51,735.00----
2026-05-04 09:32:00$345.11SELL150$51,766.50----
2026-05-04 09:31:00$343.86SELL150$51,579.00----
2026-05-04 09:30:00$343.95SELL150$51,592.50----
2026-05-01 15:59:00$345.83SELL150$51,873.80----
2026-05-01 15:58:00$345.36SELL150$51,804.00----
2026-05-01 15:57:00$345.45SELL150$51,817.50----
2026-05-01 15:56:00$345.64SELL150$51,846.80----
2026-05-01 15:55:00$345.35SELL150$51,802.50----
2026-05-01 15:54:00$345.10SELL150$51,764.20----
2026-05-01 15:53:00$345.15SELL150$51,772.50----
2026-05-01 15:52:00$345.19SELL150$51,778.50----
2026-05-01 15:51:00$344.91SELL150$51,736.50----
2026-05-01 15:50:00$344.70SELL150$51,704.20----
2026-05-01 15:49:00$345.39SELL150$51,808.50----
2026-05-01 15:48:00$345.80SELL150$51,869.20----
2026-05-01 15:47:00$345.78SELL150$51,867.00----
2026-05-01 15:46:00$345.80SELL150$51,870.80----
2026-05-01 15:45:00$345.92SELL150$51,888.00----
2026-05-01 15:44:00$346.01SELL150$51,901.50----
2026-05-01 15:43:00$346.02SELL150$51,902.20----
2026-05-01 15:42:00$345.82SELL150$51,873.00----
2026-05-01 15:41:00$346.14SELL150$51,921.00----
2026-05-01 15:40:00$346.20SELL150$51,930.00----
2026-05-01 15:39:00$346.35SELL150$51,952.50----
2026-05-01 15:38:00$346.25SELL150$51,936.80----
2026-05-01 15:37:00$346.36SELL150$51,954.00----
2026-05-01 15:36:00$346.19SELL150$51,928.50----
2026-05-01 15:35:00$346.29SELL150$51,943.50----
2026-05-01 15:34:00$346.69SELL150$52,003.50----
2026-05-01 15:33:00$346.48SELL150$51,972.80----
2026-05-01 15:32:00$346.58SELL150$51,987.00----
2026-05-01 15:31:00$346.61SELL150$51,991.50----
2026-05-01 15:30:00$346.60SELL150$51,990.00----
2026-05-01 15:29:00$346.72SELL150$52,008.00----
2026-05-01 15:28:00$346.91SELL150$52,036.50----
2026-05-01 15:27:00$346.72SELL150$52,008.00----
2026-05-01 15:26:00$346.78SELL150$52,017.00----
2026-05-01 15:25:00$346.61SELL150$51,990.80----
2026-05-01 15:24:00$346.61SELL150$51,992.20----
2026-05-01 15:23:00$346.86SELL150$52,029.00----
2026-05-01 15:22:00$346.96SELL150$52,043.20----
2026-05-01 15:21:00$346.90SELL150$52,035.00----
2026-05-01 15:20:00$346.96SELL150$52,043.20----
2026-05-01 15:19:00$347.00SELL150$52,049.20----
2026-05-01 15:18:00$346.85SELL150$52,027.50----
2026-05-01 15:17:00$346.69SELL150$52,002.80----
2026-05-01 15:16:00$346.68SELL150$52,001.20----
2026-05-01 15:15:00$346.71SELL150$52,006.50----
2026-05-01 15:14:00$346.86SELL150$52,029.00----
2026-05-01 15:13:00$346.55SELL150$51,981.80----
2026-05-01 15:12:00$346.80SELL150$52,020.00----
2026-05-01 15:11:00$346.72SELL150$52,008.00----
2026-05-01 15:10:00$346.72SELL150$52,008.00----
2026-05-01 15:09:00$346.72SELL150$52,008.00----
2026-05-01 15:08:00$346.64SELL150$51,996.00----
2026-05-01 15:07:00$346.67SELL150$52,000.50----
2026-05-01 15:06:00$346.42SELL150$51,963.80----
2026-05-01 15:05:00$346.37SELL150$51,955.50----
2026-05-01 15:04:00$346.21SELL150$51,931.50----
2026-05-01 15:03:00$346.41SELL150$51,961.50----
2026-05-01 15:02:00$346.48SELL150$51,972.80----
2026-05-01 15:01:00$346.49SELL150$51,972.80----
2026-05-01 15:00:00$346.51SELL150$51,976.50----
2026-05-01 14:59:00$346.50SELL150$51,974.20----
2026-05-01 14:58:00$346.50SELL150$51,975.00----
2026-05-01 14:57:00$346.58SELL150$51,987.00----
2026-05-01 14:56:00$346.48SELL150$51,972.00----
2026-05-01 14:55:00$346.36SELL150$51,954.00----
2026-05-01 14:54:00$346.13SELL150$51,919.50----
2026-05-01 14:53:00$346.13SELL150$51,919.50----
2026-05-01 14:52:00$346.23SELL150$51,933.80----
2026-05-01 14:51:00$346.25SELL150$51,937.50----
2026-05-01 14:50:00$346.28SELL150$51,941.20----
2026-05-01 14:49:00$346.17SELL150$51,925.50----
2026-05-01 14:48:00$346.11SELL150$51,916.50----
2026-05-01 14:47:00$346.24SELL150$51,936.00----
2026-05-01 14:46:00$346.24SELL150$51,936.00----
2026-05-01 14:45:00$346.19SELL150$51,928.50----
2026-05-01 14:44:00$346.06SELL150$51,908.20----
2026-05-01 14:43:00$346.11SELL150$51,915.80----
2026-05-01 14:42:00$346.03SELL150$51,904.50----
2026-05-01 14:41:00$345.98SELL150$51,896.20----
2026-05-01 14:40:00$345.91SELL150$51,886.50----
2026-05-01 14:39:00$345.78SELL150$51,866.20----
2026-05-01 14:38:00$345.80SELL150$51,870.00----
2026-05-01 14:37:00$345.80SELL150$51,870.00----
2026-05-01 14:36:00$345.86SELL150$51,879.00----
2026-05-01 14:35:00$345.98SELL150$51,897.00----
2026-05-01 14:34:00$346.06SELL150$51,908.20----
2026-05-01 14:33:00$346.12SELL150$51,918.00----
2026-05-01 14:32:00$346.17SELL150$51,924.80----
2026-05-01 14:31:00$346.05SELL150$51,907.50----
2026-05-01 14:30:00$346.15SELL150$51,922.50----
2026-05-01 14:29:00$346.03SELL150$51,904.50----
2026-05-01 14:28:00$345.97SELL150$51,895.50----
2026-05-01 14:27:00$345.97SELL150$51,895.50----
2026-05-01 14:26:00$345.89SELL150$51,883.50----
2026-05-01 14:25:00$345.87SELL150$51,880.50----
2026-05-01 14:24:00$345.60SELL150$51,839.20----
2026-05-01 14:23:00$345.27SELL150$51,790.50----
2026-05-01 14:22:00$345.39SELL150$51,808.50----
2026-05-01 14:21:00$345.20SELL150$51,780.00----
2026-05-01 14:20:00$345.22SELL150$51,782.20----
2026-05-01 14:19:00$345.11SELL150$51,766.50----
2026-05-01 14:18:00$344.54SELL150$51,681.00----
2026-05-01 14:17:00$344.82SELL150$51,722.20----
2026-05-01 14:16:00$344.83SELL150$51,725.20----
2026-05-01 14:15:00$345.10SELL150$51,765.00----
2026-05-01 14:14:00$345.38SELL150$51,806.70----
2026-05-01 14:13:00$345.55SELL150$51,832.50----
2026-05-01 14:12:00$345.67SELL150$51,850.50----
2026-05-01 14:11:00$345.80SELL150$51,869.20----
2026-05-01 14:10:00$345.82SELL150$51,872.20----
2026-05-01 14:09:00$346.46SELL150$51,969.40----
2026-05-01 14:08:00$346.33SELL150$51,950.20----
2026-05-01 14:07:00$346.47SELL150$51,970.50----
2026-05-01 14:06:00$346.48SELL150$51,972.00----
2026-05-01 14:05:00$346.46SELL150$51,969.00----
2026-05-01 14:04:00$346.42SELL150$51,963.00----
2026-05-01 14:03:00$346.29SELL150$51,943.50----
2026-05-01 14:02:00$346.48SELL150$51,971.20----
2026-05-01 14:01:00$346.33SELL150$51,948.80----
2026-05-01 14:00:00$346.18SELL150$51,927.00----
2026-05-01 13:59:00$346.01SELL150$51,901.50----
2026-05-01 13:58:00$346.00SELL150$51,900.00----
2026-05-01 13:57:00$345.99SELL150$51,898.50----
2026-05-01 13:56:00$345.98SELL150$51,897.00----
2026-05-01 13:55:00$346.00SELL150$51,900.00----
2026-05-01 13:54:00$345.94SELL150$51,891.00----
2026-05-01 13:53:00$346.05SELL150$51,907.50----
2026-05-01 13:52:00$345.83SELL150$51,874.50----
2026-05-01 13:51:00$345.82SELL150$51,873.00----
2026-05-01 13:50:00$345.95SELL150$51,891.80----
2026-05-01 13:49:00$346.09SELL150$51,913.50----
2026-05-01 13:48:00$345.74SELL150$51,860.20----
2026-05-01 13:47:00$345.78SELL150$51,867.00----
2026-05-01 13:46:00$346.01SELL150$51,901.50----
2026-05-01 13:45:00$346.11SELL150$51,916.50----
2026-05-01 13:44:00$346.01SELL150$51,901.50----
2026-05-01 13:43:00$346.01SELL150$51,901.50----
2026-05-01 13:42:00$346.11SELL150$51,915.80----
2026-05-01 13:41:00$346.23SELL150$51,935.20----
2026-05-01 13:40:00$346.16SELL150$51,924.00----
2026-05-01 13:39:00$346.03SELL150$51,904.50----
2026-05-01 13:38:00$346.02SELL150$51,903.00----
2026-05-01 13:37:00$346.02SELL150$51,902.20----
2026-05-01 13:36:00$346.02SELL150$51,903.00----
2026-05-01 13:35:00$346.05SELL150$51,907.50----
2026-05-01 13:34:00$346.56SELL150$51,984.00----
2026-05-01 13:33:00$346.53SELL150$51,979.50----
2026-05-01 13:32:00$346.46SELL150$51,969.00----
2026-05-01 13:31:00$346.37SELL150$51,955.50----
2026-05-01 13:30:00$346.28SELL150$51,941.60----
2026-05-01 13:29:00$346.14SELL150$51,921.00----
2026-05-01 13:28:00$346.07SELL150$51,910.50----
2026-05-01 13:27:00$346.00SELL150$51,900.00----
2026-05-01 13:26:00$346.00SELL150$51,900.00----
2026-05-01 13:25:00$346.00SELL150$51,899.20----
2026-05-01 13:24:00$346.00SELL150$51,900.00----
2026-05-01 13:23:00$346.01SELL150$51,901.50----
2026-05-01 13:22:00$346.13SELL150$51,919.60----
2026-05-01 13:21:00$346.19SELL150$51,928.50----
2026-05-01 13:20:00$346.12SELL150$51,917.60----
2026-05-01 13:19:00$345.95SELL150$51,892.50----
2026-05-01 13:18:00$345.88SELL150$51,882.00----
2026-05-01 13:17:00$345.90SELL150$51,885.00----
2026-05-01 13:16:00$345.85SELL150$51,877.50----
2026-05-01 13:15:00$345.95SELL150$51,893.20----
2026-05-01 13:14:00$346.50SELL150$51,975.00----
2026-05-01 13:13:00$346.22SELL150$51,933.00----
2026-05-01 13:12:00$346.08SELL150$51,911.20----
2026-05-01 13:11:00$346.04SELL150$51,905.20----
2026-05-01 13:10:00$346.07SELL150$51,910.50----
2026-05-01 13:09:00$346.10SELL150$51,915.00----
2026-05-01 13:08:00$346.08SELL150$51,912.00----
2026-05-01 13:07:00$345.91SELL150$51,886.50----
2026-05-01 13:06:00$345.86SELL150$51,879.80----
2026-05-01 13:05:00$345.91SELL150$51,886.50----
2026-05-01 13:04:00$345.79SELL150$51,867.80----
2026-05-01 13:03:00$345.94SELL150$51,891.00----
2026-05-01 13:02:00$346.08SELL150$51,912.80----
2026-05-01 13:01:00$345.83SELL150$51,875.20----
2026-05-01 13:00:00$345.70SELL150$51,855.00----
2026-05-01 12:59:00$345.42SELL150$51,813.00----
2026-05-01 12:58:00$345.51SELL150$51,826.50----
2026-05-01 12:57:00$345.35SELL150$51,801.80----
2026-05-01 12:56:00$345.50SELL150$51,825.00----
2026-05-01 12:55:00$345.50SELL150$51,825.00----
2026-05-01 12:54:00$345.88SELL150$51,882.00----
2026-05-01 12:53:00$345.80SELL150$51,869.20----
2026-05-01 12:52:00$346.11SELL150$51,916.50----
2026-05-01 12:51:00$346.05SELL150$51,908.20----
2026-05-01 12:50:00$346.12SELL150$51,918.00----
2026-05-01 12:49:00$346.08SELL150$51,912.00----
2026-05-01 12:48:00$346.29SELL150$51,942.80----
2026-05-01 12:47:00$346.28SELL150$51,942.00----
2026-05-01 12:46:00$346.29SELL150$51,942.80----
2026-05-01 12:45:00$345.91SELL150$51,885.80----
2026-05-01 12:44:00$345.91SELL150$51,886.50----
2026-05-01 12:43:00$346.05SELL150$51,907.50----
2026-05-01 12:42:00$345.96SELL150$51,894.00----
2026-05-01 12:41:00$346.14SELL150$51,921.80----
2026-05-01 12:40:00$345.98SELL150$51,897.00----
2026-05-01 12:39:00$346.13SELL150$51,919.50----
2026-05-01 12:38:00$345.88SELL150$51,882.00----
2026-05-01 12:37:00$345.98SELL150$51,897.00----
2026-05-01 12:36:00$345.98SELL150$51,896.20----
2026-05-01 12:35:00$346.35SELL150$51,952.50----
2026-05-01 12:34:00$346.79SELL150$52,017.80----
2026-05-01 12:33:00$346.79SELL150$52,018.50----
2026-05-01 12:32:00$346.67SELL150$52,000.50----
2026-05-01 12:31:00$346.47SELL150$51,970.50----
2026-05-01 12:30:00$345.98SELL150$51,897.80----
2026-05-01 12:29:00$346.09SELL150$51,912.80----
2026-05-01 12:28:00$345.79SELL150$51,868.50----
2026-05-01 12:27:00$345.72SELL150$51,858.00----
2026-05-01 12:26:00$345.70SELL150$51,855.00----
2026-05-01 12:25:00$345.59SELL150$51,838.50----
2026-05-01 12:24:00$345.69SELL150$51,853.50----
2026-05-01 12:23:00$345.71SELL150$51,856.50----
2026-05-01 12:22:00$345.74SELL150$51,861.00----
2026-05-01 12:21:00$345.65SELL150$51,847.50----
2026-05-01 12:20:00$345.83SELL150$51,874.50----
2026-05-01 12:19:00$345.62SELL150$51,843.00----
2026-05-01 12:18:00$345.89SELL150$51,883.50----
2026-05-01 12:17:00$345.81SELL150$51,871.50----
2026-05-01 12:16:00$345.77SELL150$51,865.50----
2026-05-01 12:15:00$345.52SELL150$51,828.00----
2026-05-01 12:14:00$345.67SELL150$51,850.50----
2026-05-01 12:13:00$345.76SELL150$51,864.00----
2026-05-01 12:12:00$345.65SELL150$51,847.50----
2026-05-01 12:11:00$345.65SELL150$51,847.50----
2026-05-01 12:10:00$345.55SELL150$51,832.50----
2026-05-01 12:09:00$345.39SELL150$51,808.50----
2026-05-01 12:08:00$345.27SELL150$51,790.50----
2026-05-01 12:07:00$345.15SELL150$51,772.50----
2026-05-01 12:06:00$345.34SELL150$51,801.00----
2026-05-01 12:05:00$345.34SELL150$51,801.00----
2026-05-01 12:04:00$345.34SELL150$51,801.00----
2026-05-01 12:03:00$345.28SELL150$51,792.00----
2026-05-01 12:02:00$345.65SELL150$51,847.50----
2026-05-01 12:01:00$345.35SELL150$51,802.50----
2026-05-01 12:00:00$345.61SELL150$51,841.50----
2026-05-01 11:59:00$345.61SELL150$51,841.50----
2026-05-01 11:58:00$345.51SELL150$51,826.50----
2026-05-01 11:57:00$345.51SELL150$51,826.50----
2026-05-01 11:56:00$345.39SELL150$51,808.50----
2026-05-01 11:55:00$345.50SELL150$51,825.00----
2026-05-01 11:54:00$345.79SELL150$51,868.50----
2026-05-01 11:53:00$345.73SELL150$51,859.50----
2026-05-01 11:52:00$345.66SELL150$51,849.00----
2026-05-01 11:51:00$345.47SELL150$51,820.50----
2026-05-01 11:50:00$345.49SELL150$51,823.50----
2026-05-01 11:49:00$345.69SELL150$51,853.50----
2026-05-01 11:48:00$345.70SELL150$51,855.00----
2026-05-01 11:47:00$345.62SELL150$51,843.00----
2026-05-01 11:46:00$345.49SELL150$51,823.50----
2026-05-01 11:45:00$345.38SELL150$51,807.00----
2026-05-01 11:44:00$345.23SELL150$51,784.50----
2026-05-01 11:43:00$345.18SELL150$51,777.00----
2026-05-01 11:42:00$345.40SELL150$51,810.00----
2026-05-01 11:41:00$345.29SELL150$51,793.50----
2026-05-01 11:40:00$345.20SELL150$51,780.00----
2026-05-01 11:39:00$345.25SELL150$51,787.50----
2026-05-01 11:38:00$345.43SELL150$51,814.50----
2026-05-01 11:37:00$345.22SELL150$51,783.00----
2026-05-01 11:36:00$345.33SELL150$51,799.50----
2026-05-01 11:35:00$345.30SELL150$51,795.00----
2026-05-01 11:34:00$345.00SELL150$51,750.00----
2026-05-01 11:33:00$345.11SELL150$51,766.50----
2026-05-01 11:32:00$345.34SELL150$51,801.00----
2026-05-01 11:31:00$345.06SELL150$51,759.00----
2026-05-01 11:30:00$344.83SELL150$51,724.50----
2026-05-01 11:29:00$344.76SELL150$51,714.00----
2026-05-01 11:28:00$344.82SELL150$51,723.00----
2026-05-01 11:27:00$345.21SELL150$51,781.50----
2026-05-01 11:26:00$345.22SELL150$51,783.00----
2026-05-01 11:25:00$344.91SELL150$51,736.50----
2026-05-01 11:24:00$344.90SELL150$51,735.00----
2026-05-01 11:23:00$344.74SELL150$51,711.00----
2026-05-01 11:22:00$344.87SELL150$51,730.50----
2026-05-01 11:21:00$344.70SELL150$51,705.00----
2026-05-01 11:20:00$344.70SELL150$51,705.00----
2026-05-01 11:19:00$344.87SELL150$51,730.50----
2026-05-01 11:18:00$344.83SELL150$51,724.50----
2026-05-01 11:17:00$344.50SELL150$51,675.00----
2026-05-01 11:16:00$344.57SELL150$51,685.50----
2026-05-01 11:15:00$344.41SELL150$51,661.50----
2026-05-01 11:14:00$344.31SELL150$51,646.50----
2026-05-01 11:13:00$344.39SELL150$51,658.50----
2026-05-01 11:12:00$343.95SELL150$51,592.50----
2026-05-01 11:11:00$343.97SELL150$51,595.50----
2026-05-01 11:10:00$344.02SELL150$51,603.00----
2026-05-01 11:09:00$344.27SELL150$51,640.50----
2026-05-01 11:08:00$344.26SELL150$51,639.00----
2026-05-01 11:07:00$344.15SELL150$51,622.50----
2026-05-01 11:06:00$344.00SELL150$51,600.00----
2026-05-01 11:05:00$344.08SELL150$51,612.00----
2026-05-01 11:04:00$344.20SELL150$51,630.00----
2026-05-01 11:03:00$344.72SELL150$51,708.00----
2026-05-01 11:02:00$345.04SELL150$51,756.00----
2026-05-01 11:01:00$345.16SELL150$51,774.00----
2026-05-01 11:00:00$345.06SELL150$51,759.00----
2026-05-01 10:59:00$345.00SELL150$51,750.00----
2026-05-01 10:58:00$345.45SELL150$51,817.50----
2026-05-01 10:57:00$345.30SELL150$51,795.00----
2026-05-01 10:56:00$345.29SELL150$51,793.50----
2026-05-01 10:55:00$345.28SELL150$51,792.00----
2026-05-01 10:54:00$345.35SELL150$51,802.50----
2026-05-01 10:53:00$345.49SELL150$51,823.50----
2026-05-01 10:52:00$345.80SELL150$51,870.00----
2026-05-01 10:51:00$345.82SELL150$51,873.00----
2026-05-01 10:50:00$345.77SELL150$51,865.50----
2026-05-01 10:49:00$345.68SELL150$51,852.00----
2026-05-01 10:48:00$345.74SELL150$51,861.00----
2026-05-01 10:47:00$345.52SELL150$51,828.00----
2026-05-01 10:46:00$345.98SELL150$51,897.00----
2026-05-01 10:45:00$345.88SELL150$51,882.00----
2026-05-01 10:44:00$345.57SELL150$51,835.50----
2026-05-01 10:43:00$345.69SELL150$51,853.50----
2026-05-01 10:42:00$345.71SELL150$51,856.50----
2026-05-01 10:41:00$346.18SELL150$51,927.00----
2026-05-01 10:40:00$345.90SELL150$51,885.00----
2026-05-01 10:39:00$346.20SELL150$51,930.00----
2026-05-01 10:38:00$345.97SELL150$51,895.50----
2026-05-01 10:37:00$346.20SELL150$51,930.00----
2026-05-01 10:36:00$346.15SELL150$51,922.50----
2026-05-01 10:35:00$346.33SELL150$51,949.50----
2026-05-01 10:34:00$346.15SELL150$51,922.50----
2026-05-01 10:33:00$346.03SELL150$51,904.50----
2026-05-01 10:32:00$345.44SELL150$51,816.00----
2026-05-01 10:31:00$345.37SELL150$51,805.50----
2026-05-01 10:30:00$345.04SELL150$51,756.00----
2026-05-01 10:29:00$344.79SELL150$51,718.50----
2026-05-01 10:28:00$344.72SELL150$51,708.00----
2026-05-01 10:27:00$344.99SELL150$51,748.50----
2026-05-01 10:26:00$345.00SELL150$51,750.00----
2026-05-01 10:25:00$344.74SELL150$51,711.00----
2026-05-01 10:24:00$344.71SELL150$51,706.50----
2026-05-01 10:23:00$344.35SELL150$51,652.50----
2026-05-01 10:03:00$343.59SELL150$51,538.50----
2026-05-01 09:37:00$343.70SELL150$51,555.00----
2026-05-01 09:34:00$343.60SELL150$51,540.00----
2026-05-01 09:33:00$344.49SELL150$51,673.50----
2026-05-01 09:32:00$344.57SELL150$51,685.50----
2026-05-01 09:31:00$344.49SELL150$51,673.50----
2026-05-01 09:30:00$344.28SELL150$51,642.00----
2026-04-30 15:59:00$344.30SELL150$51,645.00----
2026-04-30 15:58:00$344.53SELL150$51,679.50----
2026-04-30 15:57:00$344.36SELL150$51,654.00----
2026-04-30 15:56:00$344.39SELL150$51,658.50----
2026-04-30 15:55:00$344.44SELL150$51,666.00----
2026-04-30 15:54:00$344.43SELL150$51,663.80----
2026-04-30 15:53:00$344.05SELL150$51,607.50----
2026-04-30 15:52:00$344.05SELL150$51,608.20----
2026-04-30 15:51:00$344.27SELL150$51,640.50----
2026-04-30 15:50:00$344.86SELL150$51,729.00----
2026-04-30 15:49:00$344.26SELL150$51,639.00----
2026-04-30 15:48:00$344.33SELL150$51,649.50----
2026-04-30 15:47:00$343.96SELL150$51,594.00----
2026-04-30 15:46:00$344.01SELL150$51,601.50----
2026-04-30 15:45:00$344.11SELL150$51,616.50----
2026-04-30 15:44:00$343.87SELL150$51,579.80----
2026-04-30 15:43:00$343.86SELL150$51,579.00----
2026-04-30 15:42:00$343.81SELL150$51,571.50----
2026-04-30 15:41:00$343.51SELL150$51,526.50----
2026-04-30 15:40:00$343.30SELL150$51,495.80----
2026-04-30 15:39:00$343.43SELL150$51,514.50----
2026-04-30 15:38:00$343.14SELL150$51,471.00----
2026-04-30 15:37:00$343.31SELL150$51,496.50----
2026-04-30 15:36:00$343.10SELL150$51,465.00----
2026-04-30 15:35:00$343.00SELL150$51,450.00----
2026-04-30 15:34:00$342.63SELL150$51,394.50----
2026-04-30 15:33:00$342.32SELL150$51,347.20----
2026-04-30 15:30:00$342.32SELL150$51,348.00----
2026-04-30 15:29:00$342.30SELL150$51,345.00----
2026-04-30 13:36:00$342.29SELL150$51,343.40----
2026-04-30 13:35:00$342.35SELL150$51,352.50----
2026-04-30 13:34:00$342.38SELL150$51,356.20----
2026-04-30 13:33:00$342.39SELL150$51,358.50----
2026-04-30 13:32:00$342.39SELL150$51,358.50----
2026-04-30 13:31:00$342.37SELL150$51,355.50----
2026-04-30 13:30:00$342.51SELL150$51,376.50----
2026-04-30 13:29:00$342.51SELL150$51,376.50----
2026-04-30 13:03:00$342.38SELL150$51,357.00----
2026-04-30 13:02:00$342.33SELL150$51,349.50----
2026-04-30 13:01:00$342.35SELL150$51,352.50----
2026-04-30 13:00:00$342.38SELL150$51,357.00----
2026-04-30 12:59:00$342.37SELL150$51,355.50----
2026-04-30 12:58:00$342.37SELL150$51,355.50----
2026-04-30 12:51:00$342.35SELL150$51,352.50----
2026-04-30 12:47:00$342.34SELL150$51,351.00----
2026-04-30 12:46:00$342.41SELL150$51,361.50----
2026-04-30 12:45:00$342.33SELL150$51,349.50----
2026-04-30 11:06:00$342.39SELL150$51,358.50----
2026-04-30 10:59:00$342.36SELL150$51,354.00----
2026-04-30 10:56:00$342.58SELL150$51,387.00----
2026-04-30 10:55:00$342.84SELL150$51,426.00----
2026-04-30 10:54:00$342.79SELL150$51,418.50----
2026-04-30 10:53:00$343.06SELL150$51,459.00----
2026-04-30 10:52:00$343.39SELL150$51,508.50----
2026-04-30 10:51:00$343.38SELL150$51,507.00----
2026-04-30 10:50:00$343.47SELL150$51,520.50----
2026-04-30 10:49:00$343.73SELL150$51,559.50----
2026-04-30 10:48:00$343.38SELL150$51,507.00----
2026-04-30 10:47:00$343.70SELL150$51,555.00----
2026-04-30 10:46:00$343.67SELL150$51,550.50----
2026-04-30 10:45:00$343.80SELL150$51,570.00----
2026-04-30 10:44:00$343.25SELL150$51,487.50----
2026-04-30 10:43:00$343.75SELL150$51,562.50----
2026-04-30 10:42:00$343.51SELL150$51,526.50----
2026-04-30 10:41:00$343.07SELL150$51,460.50----
2026-04-30 10:40:00$343.93SELL150$51,589.50----
2026-04-30 10:39:00$343.74SELL150$51,561.00----
2026-04-30 10:38:00$343.69SELL150$51,553.50----
2026-04-30 10:37:00$343.89SELL150$51,583.50----
2026-04-30 10:36:00$343.96SELL150$51,594.00----
2026-04-30 10:35:00$343.59SELL150$51,538.50----
2026-04-30 10:34:00$343.46SELL150$51,519.00----
2026-04-30 10:33:00$343.93SELL150$51,589.50----
2026-04-30 10:32:00$343.64SELL150$51,546.00----
2026-04-30 10:31:00$344.22SELL150$51,633.00----
2026-04-30 10:30:00$343.80SELL150$51,570.00----
2026-04-30 10:29:00$343.94SELL150$51,591.00----
2026-04-30 10:28:00$343.93SELL150$51,589.50----
2026-04-30 10:27:00$343.69SELL150$51,553.50----
2026-04-30 10:26:00$344.08SELL150$51,612.00----
2026-04-30 10:25:00$344.44SELL150$51,666.00----
2026-04-30 10:24:00$343.98SELL150$51,597.00----
2026-04-30 10:23:00$344.39SELL150$51,658.50----
2026-04-30 10:22:00$344.43SELL150$51,664.50----
2026-04-30 10:21:00$344.03SELL150$51,604.50----
2026-04-30 10:20:00$343.88SELL150$51,582.00----
2026-04-30 10:19:00$344.21SELL150$51,631.50----
2026-04-30 10:18:00$344.36SELL150$51,654.00----
2026-04-30 10:17:00$344.59SELL150$51,688.50----
2026-04-30 10:16:00$344.18SELL150$51,627.00----
2026-04-30 10:15:00$344.01SELL150$51,601.50----
2026-04-30 10:14:00$344.24SELL150$51,636.00----
2026-04-30 10:13:00$343.75SELL150$51,562.50----
2026-04-30 10:12:00$343.46SELL150$51,519.00----
2026-04-30 10:11:00$343.66SELL150$51,549.00----
2026-04-30 10:10:00$343.41SELL150$51,511.50----
2026-04-30 10:09:00$342.97SELL150$51,445.50----
2026-04-30 10:08:00$343.46SELL150$51,519.00----
2026-04-30 10:07:00$343.51SELL150$51,526.50----
2026-04-30 10:06:00$343.51SELL150$51,526.50----
2026-04-30 10:05:00$343.45SELL150$51,517.50----
2026-04-30 10:04:00$342.57SELL150$51,385.50----
2026-04-30 10:03:00$341.65SELL150$51,247.50----
2026-04-30 10:02:00$341.32SELL150$51,198.00----
2026-04-30 10:01:00$341.63SELL150$51,244.50----
2026-04-30 10:00:00$342.06SELL150$51,309.00----
2026-04-30 09:59:00$342.10SELL150$51,315.00----
2026-04-30 09:58:00$342.28SELL150$51,342.00----
2026-04-30 09:57:00$342.87SELL150$51,430.50----
2026-04-30 09:56:00$342.08SELL150$51,312.00----
2026-04-30 09:55:00$342.56SELL150$51,384.00----
2026-04-30 09:54:00$341.33SELL150$51,199.50----
2026-04-30 09:53:00$340.85SELL150$51,127.50----
2026-04-30 09:52:00$341.23SELL150$51,184.50----
2026-04-30 09:51:00$341.08SELL150$51,162.00----
2026-04-30 09:50:00$340.54SELL150$51,081.00----
2026-04-30 09:49:00$340.15SELL150$51,022.50----
2026-04-30 09:48:00$340.42SELL150$51,063.00----
2026-04-30 09:47:00$340.57SELL150$51,085.50----
2026-04-30 09:46:00$340.94SELL150$51,141.00----
2026-04-30 09:45:00$340.49SELL150$51,073.50----
2026-04-30 09:44:00$340.31SELL150$51,046.50----
2026-04-30 09:43:00$341.05SELL150$51,157.50----
2026-04-30 09:42:00$341.26SELL150$51,189.00----
2026-04-30 09:41:00$340.96SELL150$51,144.00----
2026-04-30 09:40:00$340.97SELL150$51,145.50----
2026-04-30 09:39:00$340.00SELL150$51,000.00----
2026-04-30 09:38:00$340.22SELL150$51,033.00----
2026-04-30 09:37:00$339.95SELL150$50,992.50----
2026-04-30 09:36:00$339.75SELL150$50,962.50----
2026-04-30 09:35:00$339.27SELL150$50,890.50----
2026-04-30 09:34:00$339.65SELL150$50,947.50----
2026-04-30 09:33:00$339.20SELL150$50,880.00----
2026-04-30 09:32:00$339.26SELL150$50,889.00----
2026-04-30 09:31:00$339.98SELL150$50,997.00----
2026-04-30 09:30:00$339.42SELL150$50,913.00----
2026-04-29 13:03:00$346.89SELL150$52,033.50----
2026-04-29 13:02:00$347.03SELL150$52,054.50----
2026-04-29 13:01:00$347.55SELL150$52,132.40----
2026-04-29 13:00:00$347.78SELL150$52,167.00----
2026-04-29 12:59:00$347.79SELL150$52,167.80----
2026-04-29 12:58:00$348.00SELL150$52,200.00----
2026-04-29 12:57:00$347.97SELL150$52,195.50----
2026-04-29 12:56:00$347.94SELL150$52,191.00----
2026-04-29 12:55:00$347.88SELL150$52,182.40----
2026-04-29 12:54:00$347.97SELL150$52,195.10----
2026-04-29 12:53:00$347.89SELL150$52,183.50----
2026-04-29 12:52:00$347.57SELL150$52,135.50----
2026-04-29 12:51:00$347.74SELL150$52,161.00----
2026-04-29 12:50:00$347.84SELL150$52,176.00----
2026-04-29 12:49:00$347.65SELL150$52,147.50----
2026-04-29 12:48:00$347.64SELL150$52,146.00----
2026-04-29 12:47:00$347.47SELL150$52,120.50----
2026-04-29 12:46:00$347.72SELL150$52,158.00----
2026-04-29 12:45:00$347.43SELL150$52,114.50----
2026-04-29 12:44:00$347.31SELL150$52,096.50----
2026-04-29 12:43:00$347.36SELL150$52,104.00----
2026-04-29 12:42:00$347.88SELL150$52,182.00----
2026-04-29 12:41:00$347.92SELL150$52,188.00----
2026-04-29 12:40:00$347.64SELL150$52,146.00----
2026-04-29 12:39:00$347.17SELL150$52,075.50----
2026-04-29 12:38:00$347.41SELL150$52,111.50----
2026-04-29 12:37:00$347.45SELL150$52,116.80----
2026-04-29 12:36:00$347.39SELL150$52,108.50----
2026-04-29 12:35:00$347.35SELL150$52,102.50----
2026-04-29 12:32:00$347.34SELL150$52,101.00----
2026-04-29 12:31:00$347.42SELL150$52,113.00----
2026-04-29 12:30:00$347.19SELL150$52,078.50----
2026-04-29 12:29:00$347.44SELL150$52,116.00----
2026-04-29 12:28:00$346.97SELL150$52,045.50----
2026-04-29 12:27:00$346.97SELL150$52,045.50----
2026-04-29 12:26:00$347.20SELL150$52,080.00----
2026-04-29 12:25:00$347.00SELL150$52,050.00----
2026-04-29 12:24:00$347.25SELL150$52,086.80----
2026-04-29 12:23:00$347.75SELL150$52,162.50----
2026-04-29 12:22:00$347.61SELL150$52,141.50----
2026-04-29 12:21:00$347.50SELL150$52,124.20----
2026-04-29 12:20:00$347.58SELL150$52,137.00----
2026-04-29 12:19:00$347.28SELL150$52,092.00----
2026-04-29 12:18:00$347.20SELL150$52,080.00----
2026-04-29 12:17:00$347.00SELL150$52,050.00----
2026-04-29 12:16:00$347.18SELL150$52,077.00----
2026-04-29 12:15:00$347.00SELL150$52,050.00----
2026-04-29 12:09:00$346.92SELL150$52,038.00----
2026-04-29 10:52:00$347.98SELL150$52,197.00----
2026-04-29 10:51:00$348.37SELL150$52,255.50----
2026-04-29 10:50:00$348.23SELL150$52,234.50----
2026-04-29 10:49:00$347.69SELL150$52,153.50----
2026-04-29 10:48:00$348.28SELL150$52,242.00----
2026-04-29 10:47:00$348.78SELL150$52,317.00----
2026-04-29 10:46:00$348.30SELL150$52,245.00----
2026-04-29 10:45:00$347.73SELL150$52,159.50----
2026-04-29 10:44:00$348.71SELL150$52,306.50----
2026-04-29 10:43:00$348.30SELL150$52,245.00----
2026-04-29 10:42:00$349.36SELL150$52,404.00----
2026-04-29 10:41:00$348.70SELL150$52,305.00----
2026-04-29 10:40:00$348.41SELL150$52,261.50----
2026-04-29 10:39:00$348.36SELL150$52,254.00----
2026-04-29 10:38:00$347.80SELL150$52,170.00----
2026-04-29 10:37:00$348.29SELL150$52,243.50----
2026-04-29 10:36:00$348.26SELL150$52,239.00----
2026-04-29 10:35:00$348.12SELL150$52,218.00----
2026-04-29 10:34:00$347.89SELL150$52,183.50----
2026-04-29 10:33:00$347.11SELL150$52,066.50----
2026-04-29 10:32:00$347.26SELL150$52,089.00----
2026-04-29 10:31:00$347.77SELL150$52,165.50----
2026-04-29 10:30:00$347.20SELL150$52,080.00----
2026-04-29 10:29:00$346.36SELL150$51,954.00----
2026-04-29 10:28:00$346.80SELL150$52,020.00----
2026-04-29 10:27:00$347.17SELL150$52,075.50----
2026-04-29 10:26:00$347.17SELL150$52,075.50----
2026-04-29 10:25:00$346.81SELL150$52,021.50----
2026-04-29 10:24:00$346.70SELL150$52,005.00----
2026-04-29 10:23:00$346.00SELL150$51,900.00----
2026-04-29 10:22:00$346.36SELL150$51,954.00----
2026-04-29 10:21:00$347.52SELL150$52,128.00----
2026-04-29 10:20:00$347.24SELL150$52,086.00----
2026-04-29 10:19:00$347.56SELL150$52,134.00----
2026-04-29 10:18:00$346.95SELL150$52,042.50----
2026-04-29 10:17:00$347.63SELL150$52,144.50----
2026-04-29 10:16:00$347.65SELL150$52,147.50----
2026-04-29 10:15:00$347.49SELL150$52,123.50----
2026-04-29 10:14:00$346.79SELL150$52,018.50----
2026-04-29 10:13:00$347.05SELL150$52,057.50----
2026-04-29 10:12:00$346.54SELL150$51,981.00----
2026-04-29 10:11:00$346.33SELL150$51,949.50----
2026-04-29 10:10:00$346.17SELL150$51,925.50----
2026-04-29 10:09:00$346.22SELL150$51,933.00----
2026-04-29 10:08:00$345.86SELL150$51,879.00----
2026-04-29 10:07:00$345.84SELL150$51,876.00----
2026-04-29 10:06:00$344.90SELL150$51,735.00----
2026-04-29 10:05:00$343.56SELL150$51,534.00----
2026-04-29 10:03:00$342.95SELL150$51,442.50----
2026-04-29 10:02:00$343.58SELL150$51,537.00----
2026-04-29 10:01:00$343.09SELL150$51,463.50----
2026-04-29 10:00:00$343.40SELL150$51,510.00----
2026-04-29 09:53:00$343.46SELL150$51,519.00----
2026-04-29 09:52:00$344.48SELL150$51,672.00----
2026-04-29 09:51:00$343.22SELL150$51,483.00----
2026-04-29 09:50:00$343.28SELL150$51,492.00----
2026-04-29 09:49:00$342.33SELL150$51,349.50----
2026-04-29 09:48:00$342.14SELL150$51,321.00----
2026-04-29 09:47:00$342.37SELL150$51,355.50----
2026-04-29 09:46:00$342.33SELL150$51,349.50----
2026-04-29 09:45:00$343.33SELL150$51,499.50----
2026-04-29 09:44:00$343.15SELL150$51,472.50----
2026-04-29 09:43:00$341.27SELL150$51,190.50----
2026-04-29 09:42:00$340.05SELL150$51,007.50----
2026-04-29 09:41:00$339.37SELL150$50,905.50----
2026-04-29 09:40:00$340.92SELL150$51,138.00----
2026-04-29 09:39:00$339.82SELL150$50,973.00----
2026-04-29 09:38:00$340.26SELL150$51,039.00----
2026-04-29 09:37:00$338.70SELL150$50,805.00----
2026-04-28 13:47:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:46:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 13:45:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:40:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:36:00$308.86BUY160$49,417.602026-04-29 09:37:00$338.70Sold$4,774.409.66%1
2026-04-28 13:35:00$308.81BUY160$49,409.602026-04-29 09:37:00$338.70Sold$4,782.409.68%1
2026-04-28 13:34:00$308.76BUY160$49,400.802026-04-29 09:37:00$338.70Sold$4,791.209.7%1
2026-04-28 13:33:00$308.72BUY160$49,394.402026-04-29 09:37:00$338.70Sold$4,797.609.71%1
2026-04-28 13:32:00$308.76BUY160$49,401.602026-04-29 09:37:00$338.70Sold$4,790.409.7%1
2026-04-28 13:31:00$308.73BUY160$49,396.002026-04-29 09:37:00$338.70Sold$4,796.009.71%1
2026-04-28 13:30:00$308.70BUY160$49,392.802026-04-29 09:37:00$338.70Sold$4,799.209.72%1
2026-04-28 13:29:00$308.57BUY160$49,371.202026-04-29 09:37:00$338.70Sold$4,820.809.76%1
2026-04-28 13:28:00$308.66BUY160$49,385.602026-04-29 09:37:00$338.70Sold$4,806.409.73%1
2026-04-28 13:27:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 13:26:00$308.65BUY160$49,384.002026-04-29 09:37:00$338.70Sold$4,808.009.74%1
2026-04-28 13:25:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 13:24:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 13:23:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 13:22:00$308.67BUY160$49,386.402026-04-29 09:37:00$338.70Sold$4,805.609.73%1
2026-04-28 13:21:00$308.70BUY160$49,392.002026-04-29 09:37:00$338.70Sold$4,800.009.72%1
2026-04-28 13:20:00$308.53BUY160$49,364.002026-04-29 09:37:00$338.70Sold$4,828.009.78%1
2026-04-28 13:19:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 13:18:00$308.45BUY160$49,352.002026-04-29 09:37:00$338.70Sold$4,840.009.81%1
2026-04-28 13:17:00$308.40BUY160$49,344.002026-04-29 09:37:00$338.70Sold$4,848.009.82%1
2026-04-28 13:16:00$308.42BUY160$49,346.402026-04-29 09:37:00$338.70Sold$4,845.609.82%1
2026-04-28 13:15:00$308.43BUY160$49,348.002026-04-29 09:37:00$338.70Sold$4,844.009.82%1
2026-04-28 13:14:00$308.37BUY160$49,339.202026-04-29 09:37:00$338.70Sold$4,852.809.84%1
2026-04-28 13:13:00$308.41BUY160$49,345.602026-04-29 09:37:00$338.70Sold$4,846.409.82%1
2026-04-28 13:12:00$308.38BUY160$49,340.502026-04-29 09:37:00$338.70Sold$4,851.499.83%1
2026-04-28 13:11:00$308.31BUY160$49,329.602026-04-29 09:37:00$338.70Sold$4,862.409.86%1
2026-04-28 13:10:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 13:09:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 13:08:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 13:07:00$308.50BUY160$49,359.202026-04-29 09:37:00$338.70Sold$4,832.809.79%1
2026-04-28 13:06:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 13:05:00$308.33BUY160$49,332.802026-04-29 09:37:00$338.70Sold$4,859.189.85%1
2026-04-28 13:04:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 13:03:00$308.51BUY160$49,360.802026-04-29 09:37:00$338.70Sold$4,831.209.79%1
2026-04-28 13:02:00$308.49BUY160$49,357.602026-04-29 09:37:00$338.70Sold$4,834.409.79%1
2026-04-28 13:01:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 13:00:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 12:59:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 12:58:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 12:57:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:56:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 12:55:00$308.64BUY160$49,382.402026-04-29 09:37:00$338.70Sold$4,809.609.74%1
2026-04-28 12:54:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 12:53:00$308.73BUY160$49,397.602026-04-29 09:37:00$338.70Sold$4,794.409.71%1
2026-04-28 12:51:00$308.88BUY160$49,420.802026-04-29 09:37:00$338.70Sold$4,771.209.65%1
2026-04-28 12:49:00$308.83BUY160$49,412.802026-04-29 09:37:00$338.70Sold$4,779.209.67%1
2026-04-28 12:48:00$308.71BUY160$49,393.602026-04-29 09:37:00$338.70Sold$4,798.409.71%1
2026-04-28 12:47:00$308.57BUY160$49,371.202026-04-29 09:37:00$338.70Sold$4,820.809.76%1
2026-04-28 12:46:00$308.56BUY160$49,368.802026-04-29 09:37:00$338.70Sold$4,823.209.77%1
2026-04-28 12:45:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:44:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:43:00$308.49BUY160$49,358.402026-04-29 09:37:00$338.70Sold$4,833.609.79%1
2026-04-28 12:42:00$308.53BUY160$49,364.002026-04-29 09:37:00$338.70Sold$4,828.009.78%1
2026-04-28 12:41:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:40:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:39:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 12:38:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 12:37:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:36:00$308.80BUY160$49,408.002026-04-29 09:37:00$338.70Sold$4,784.009.68%1
2026-04-28 12:35:00$308.86BUY160$49,418.402026-04-29 09:37:00$338.70Sold$4,773.609.66%1
2026-04-28 12:34:00$308.89BUY160$49,422.402026-04-29 09:37:00$338.70Sold$4,769.609.65%1
2026-04-28 12:31:00$308.77BUY160$49,403.202026-04-29 09:37:00$338.70Sold$4,788.809.69%1
2026-04-28 12:30:00$308.83BUY160$49,412.802026-04-29 09:37:00$338.70Sold$4,779.209.67%1
2026-04-28 12:25:00$308.85BUY160$49,416.002026-04-29 09:37:00$338.70Sold$4,776.009.66%1
2026-04-28 12:24:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 12:23:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 12:22:00$308.33BUY160$49,332.802026-04-29 09:37:00$338.70Sold$4,859.209.85%1
2026-04-28 12:21:00$308.47BUY160$49,354.402026-04-29 09:37:00$338.70Sold$4,837.609.8%1
2026-04-28 12:20:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 12:19:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 12:18:00$308.62BUY160$49,378.402026-04-29 09:37:00$338.70Sold$4,813.609.75%1
2026-04-28 12:17:00$308.51BUY160$49,361.602026-04-29 09:37:00$338.70Sold$4,830.409.79%1
2026-04-28 12:16:00$308.58BUY160$49,372.802026-04-29 09:37:00$338.70Sold$4,819.209.76%1
2026-04-28 12:15:00$308.57BUY160$49,370.402026-04-29 09:37:00$338.70Sold$4,821.609.77%1
2026-04-28 12:14:00$308.85BUY160$49,416.002026-04-29 09:37:00$338.70Sold$4,776.009.66%1
2026-04-28 12:13:00$308.68BUY160$49,388.002026-04-29 09:37:00$338.70Sold$4,804.009.73%1
2026-04-28 12:12:00$308.65BUY160$49,384.002026-04-29 09:37:00$338.70Sold$4,808.009.74%1
2026-04-28 12:11:00$308.48BUY160$49,356.002026-04-29 09:37:00$338.70Sold$4,836.009.8%1
2026-04-28 12:10:00$308.39BUY160$49,342.402026-04-29 09:37:00$338.70Sold$4,849.609.83%1
2026-04-28 12:09:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 12:08:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 12:07:00$308.43BUY160$49,348.802026-04-29 09:37:00$338.70Sold$4,843.209.81%1
2026-04-28 12:06:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:05:00$308.73BUY160$49,396.802026-04-29 09:37:00$338.70Sold$4,795.209.71%1
2026-04-28 12:04:00$308.68BUY160$49,388.802026-04-29 09:37:00$338.70Sold$4,803.209.73%1
2026-04-28 12:03:00$308.67BUY160$49,387.202026-04-29 09:37:00$338.70Sold$4,804.809.73%1
2026-04-28 12:02:00$308.69BUY160$49,390.402026-04-29 09:37:00$338.70Sold$4,801.609.72%1
2026-04-28 12:01:00$308.59BUY160$49,374.402026-04-29 09:37:00$338.70Sold$4,817.609.76%1
2026-04-28 12:00:00$308.15BUY160$49,304.002026-04-29 09:37:00$338.70Sold$4,888.009.91%1
2026-04-28 11:59:00$308.05BUY160$49,288.002026-04-29 09:37:00$338.70Sold$4,904.009.95%1
2026-04-28 11:58:00$308.04BUY160$49,286.402026-04-29 09:37:00$338.70Sold$4,905.609.95%1
2026-04-28 11:57:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 11:56:00$308.26BUY160$49,321.602026-04-29 09:37:00$338.70Sold$4,870.409.87%1
2026-04-28 11:55:00$308.20BUY160$49,312.002026-04-29 09:37:00$338.70Sold$4,880.009.9%1
2026-04-28 11:54:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 11:53:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 11:52:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 11:51:00$308.43BUY160$49,348.802026-04-29 09:37:00$338.70Sold$4,843.209.81%1
2026-04-28 11:50:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 11:49:00$308.41BUY160$49,345.602026-04-29 09:37:00$338.70Sold$4,846.409.82%1
2026-04-28 11:48:00$308.37BUY160$49,339.202026-04-29 09:37:00$338.70Sold$4,852.809.84%1
2026-04-28 11:47:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 11:46:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 11:45:00$308.29BUY160$49,326.402026-04-29 09:37:00$338.70Sold$4,865.609.86%1
2026-04-28 11:44:00$308.70BUY160$49,392.002026-04-29 09:37:00$338.70Sold$4,800.009.72%1
2026-04-28 11:43:00$308.67BUY160$49,387.202026-04-29 09:37:00$338.70Sold$4,804.809.73%1
2026-04-28 11:42:00$308.66BUY160$49,385.602026-04-29 09:37:00$338.70Sold$4,806.409.73%1
2026-04-28 11:41:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 11:40:00$308.76BUY160$49,401.602026-04-29 09:37:00$338.70Sold$4,790.409.7%1
2026-04-28 11:37:00$308.88BUY160$49,420.802026-04-29 09:37:00$338.70Sold$4,771.209.65%1
2026-04-28 11:36:00$308.61BUY160$49,377.602026-04-29 09:37:00$338.70Sold$4,814.409.75%1
2026-04-28 11:35:00$308.62BUY160$49,379.202026-04-29 09:37:00$338.70Sold$4,812.809.75%1
2026-04-28 11:34:00$308.77BUY160$49,403.202026-04-29 09:37:00$338.70Sold$4,788.809.69%1
2026-04-28 11:32:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 11:31:00$308.79BUY160$49,406.402026-04-29 09:37:00$338.70Sold$4,785.609.69%1
2026-04-28 11:30:00$308.62BUY160$49,379.202026-04-29 09:37:00$338.70Sold$4,812.809.75%1
2026-04-28 11:29:00$308.79BUY160$49,406.402026-04-29 09:37:00$338.70Sold$4,785.609.69%1
2026-04-28 11:04:00$308.89BUY160$49,422.402026-04-29 09:37:00$338.70Sold$4,769.609.65%1
2026-04-28 11:03:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 11:02:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 10:46:00$308.49BUY160$49,358.402026-04-29 09:37:00$338.70Sold$4,833.609.79%1
2026-04-28 10:45:00$308.07BUY160$49,291.202026-04-29 09:37:00$338.70Sold$4,900.809.94%1
2026-04-28 10:44:00$308.05BUY160$49,288.002026-04-29 09:37:00$338.70Sold$4,904.009.95%1
2026-04-28 10:43:00$307.98BUY160$49,276.802026-04-29 09:37:00$338.70Sold$4,915.209.97%1
2026-04-28 10:42:00$307.81BUY160$49,249.602026-04-29 09:37:00$338.70Sold$4,942.4010.04%1
2026-04-28 10:41:00$307.90BUY160$49,264.002026-04-29 09:37:00$338.70Sold$4,928.0010%1
2026-04-28 10:40:00$307.83BUY160$49,252.802026-04-29 09:37:00$338.70Sold$4,939.2010.03%1
2026-04-28 10:39:00$307.70BUY160$49,232.002026-04-29 09:37:00$338.70Sold$4,960.0010.07%1
2026-04-28 10:38:00$307.95BUY160$49,272.002026-04-29 09:37:00$338.70Sold$4,920.009.99%1
2026-04-28 10:37:00$307.65BUY160$49,224.002026-04-29 09:37:00$338.70Sold$4,968.0010.09%1
2026-04-28 10:36:00$307.67BUY160$49,227.202026-04-29 09:37:00$338.70Sold$4,964.8010.09%1
2026-04-28 10:35:00$307.51BUY160$49,201.602026-04-29 09:37:00$338.70Sold$4,990.4010.14%1
2026-04-28 10:34:00$307.74BUY160$49,238.402026-04-29 09:37:00$338.70Sold$4,953.6010.06%1
2026-04-28 10:33:00$307.90BUY160$49,264.002026-04-29 09:37:00$338.70Sold$4,928.0010%1
2026-04-28 10:32:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 10:31:00$307.96BUY160$49,273.602026-04-29 09:37:00$338.70Sold$4,918.409.98%1
2026-04-28 10:30:00$307.70BUY160$49,232.002026-04-29 09:37:00$338.70Sold$4,960.0010.07%1
2026-04-28 10:29:00$307.62BUY160$49,219.202026-04-29 09:37:00$338.70Sold$4,972.8010.1%1
2026-04-28 10:28:00$307.76BUY160$49,241.602026-04-29 09:37:00$338.70Sold$4,950.4010.05%1
2026-04-28 10:27:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 10:26:00$307.66BUY160$49,225.602026-04-29 09:37:00$338.70Sold$4,966.4010.09%1
2026-04-28 10:25:00$307.61BUY160$49,217.602026-04-29 09:37:00$338.70Sold$4,974.4010.11%1
2026-04-28 10:24:00$307.33BUY160$49,172.802026-04-29 09:37:00$338.70Sold$5,019.2010.21%1
2026-04-28 10:23:00$307.20BUY160$49,152.002026-04-29 09:37:00$338.70Sold$5,040.0010.25%1
2026-04-28 10:22:00$307.55BUY160$49,208.002026-04-29 09:37:00$338.70Sold$4,984.0010.13%1
2026-04-28 10:21:00$307.58BUY160$49,212.802026-04-29 09:37:00$338.70Sold$4,979.2010.12%1
2026-04-28 10:20:00$307.68BUY160$49,228.802026-04-29 09:37:00$338.70Sold$4,963.2010.08%1
2026-04-28 10:19:00$307.22BUY160$49,155.202026-04-29 09:37:00$338.70Sold$5,036.8010.25%1
2026-04-28 10:18:00$307.50BUY160$49,200.002026-04-29 09:37:00$338.70Sold$4,992.0010.15%1
2026-04-28 10:17:00$307.37BUY160$49,179.202026-04-29 09:37:00$338.70Sold$5,012.8010.19%1
2026-04-28 10:16:00$306.83BUY160$49,092.802026-04-29 09:37:00$338.70Sold$5,099.2010.39%1
2026-04-28 10:15:00$306.95BUY160$49,112.002026-04-29 09:37:00$338.70Sold$5,080.0010.34%1
2026-04-28 10:14:00$307.24BUY160$49,158.402026-04-29 09:37:00$338.70Sold$5,033.6010.24%1
2026-04-28 10:13:00$307.32BUY160$49,171.202026-04-29 09:37:00$338.70Sold$5,020.8010.21%1
2026-04-28 10:12:00$306.96BUY160$49,113.602026-04-29 09:37:00$338.70Sold$5,078.4010.34%1
2026-04-28 10:11:00$307.23BUY160$49,156.802026-04-29 09:37:00$338.70Sold$5,035.2010.24%1
2026-04-28 10:10:00$307.36BUY160$49,177.602026-04-29 09:37:00$338.70Sold$5,014.4010.2%1
2026-04-28 10:09:00$307.27BUY160$49,163.202026-04-29 09:37:00$338.70Sold$5,028.8010.23%1
2026-04-28 10:08:00$307.25BUY160$49,160.002026-04-29 09:37:00$338.70Sold$5,032.0010.24%1
2026-04-28 10:07:00$307.16BUY160$49,145.602026-04-29 09:37:00$338.70Sold$5,046.4010.27%1
2026-04-28 10:06:00$307.39BUY160$49,182.402026-04-29 09:37:00$338.70Sold$5,009.6010.19%1
2026-04-28 10:05:00$307.47BUY160$49,195.202026-04-29 09:37:00$338.70Sold$4,996.8010.16%1
2026-04-28 10:04:00$308.32BUY160$49,331.202026-04-29 09:37:00$338.70Sold$4,860.809.85%1
2026-04-28 10:03:00$308.04BUY160$49,286.402026-04-29 09:37:00$338.70Sold$4,905.609.95%1
2026-04-28 10:02:00$308.00BUY160$49,280.002026-04-29 09:37:00$338.70Sold$4,912.009.97%1
2026-04-28 10:01:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 10:00:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 09:59:00$308.90BUY160$49,424.002026-04-29 09:37:00$338.70Sold$4,768.009.65%1
2026-04-28 09:58:00$309.35BUY160$49,496.002026-04-29 09:37:00$338.70Sold$4,696.009.49%1
2026-04-28 09:57:00$309.81BUY160$49,569.602026-04-29 09:37:00$338.70Sold$4,622.409.33%1
2026-04-28 09:56:00$309.71BUY160$49,553.602026-04-29 09:37:00$338.70Sold$4,638.409.36%1
2026-04-28 09:55:00$310.09BUY160$49,614.402026-04-29 09:37:00$338.70Sold$4,577.609.23%1
2026-04-28 09:54:00$309.95BUY160$49,592.002026-04-29 09:37:00$338.70Sold$4,600.009.28%1
2026-04-28 09:53:00$310.15BUY160$49,624.002026-04-29 09:37:00$338.70Sold$4,568.009.21%1
2026-04-28 09:52:00$310.02BUY160$49,603.202026-04-29 09:37:00$338.70Sold$4,588.809.25%1
2026-04-28 09:51:00$310.26BUY160$49,641.602026-04-29 09:37:00$338.70Sold$4,550.409.17%1
2026-04-28 09:50:00$309.80BUY160$49,568.002026-04-29 09:37:00$338.70Sold$4,624.009.33%1
2026-04-28 09:49:00$310.00BUY160$49,600.002026-04-29 09:37:00$338.70Sold$4,592.009.26%1
2026-04-28 09:48:00$310.14BUY160$49,622.402026-04-29 09:37:00$338.70Sold$4,569.609.21%1
2026-04-28 09:47:00$310.68BUY160$49,708.802026-04-29 09:37:00$338.70Sold$4,483.209.02%1
2026-04-28 09:46:00$310.64BUY160$49,702.402026-04-29 09:37:00$338.70Sold$4,489.609.03%1
2026-04-28 09:45:00$310.88BUY160$49,740.802026-04-29 09:37:00$338.70Sold$4,451.208.95%1
2026-04-28 09:44:00$310.41BUY160$49,665.602026-04-29 09:37:00$338.70Sold$4,526.409.11%1
2026-04-28 09:43:00$310.63BUY160$49,700.802026-04-29 09:37:00$338.70Sold$4,491.209.04%1
2026-04-28 09:42:00$310.76BUY160$49,721.602026-04-29 09:37:00$338.70Sold$4,470.408.99%1
2026-04-28 09:41:00$311.14BUY160$49,782.402026-04-29 09:37:00$338.70Sold$4,409.608.86%1
2026-04-28 09:40:00$311.25BUY160$49,800.002026-04-29 09:37:00$338.70Sold$4,392.008.82%1
2026-04-28 09:39:00$311.75BUY160$49,880.002026-04-29 09:37:00$338.70Sold$4,312.008.64%1
2026-04-28 09:38:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%1
2026-04-28 09:37:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%1
2026-04-28 09:36:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%1
2026-04-28 09:35:00$311.83BUY160$49,892.802026-04-29 09:37:00$338.70Sold$4,299.208.62%1
2026-04-27 15:59:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:58:00$312.66BUY160$50,025.602026-04-29 09:37:00$338.70Sold$4,166.408.33%2
2026-04-27 15:56:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 15:55:00$312.58BUY160$50,012.002026-04-29 09:37:00$338.70Sold$4,180.008.36%2
2026-04-27 15:54:00$312.32BUY160$49,971.202026-04-29 09:37:00$338.70Sold$4,220.808.45%2
2026-04-27 15:53:00$312.35BUY160$49,975.202026-04-29 09:37:00$338.70Sold$4,216.808.44%2
2026-04-27 15:52:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%2
2026-04-27 15:51:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%2
2026-04-27 15:50:00$312.06BUY160$49,928.802026-04-29 09:37:00$338.70Sold$4,263.208.54%2
2026-04-27 15:49:00$312.43BUY160$49,988.802026-04-29 09:37:00$338.70Sold$4,203.208.41%2
2026-04-27 15:48:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 15:47:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 15:46:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 15:45:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 15:44:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 15:43:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:42:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 15:41:00$312.68BUY160$50,028.802026-04-29 09:37:00$338.70Sold$4,163.208.32%2
2026-04-27 15:40:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%2
2026-04-27 15:39:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%2
2026-04-27 15:38:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%2
2026-04-27 15:37:00$312.23BUY160$49,956.002026-04-29 09:37:00$338.70Sold$4,236.008.48%2
2026-04-27 15:36:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%2
2026-04-27 15:35:00$312.25BUY160$49,960.002026-04-29 09:37:00$338.70Sold$4,232.008.47%2
2026-04-27 15:34:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%2
2026-04-27 15:33:00$312.24BUY160$49,957.602026-04-29 09:37:00$338.70Sold$4,234.408.48%2
2026-04-27 15:32:00$312.30BUY160$49,968.402026-04-29 09:37:00$338.70Sold$4,223.608.45%2
2026-04-27 15:31:00$312.27BUY160$49,962.402026-04-29 09:37:00$338.70Sold$4,229.608.47%2
2026-04-27 15:30:00$312.29BUY160$49,966.402026-04-29 09:37:00$338.70Sold$4,225.608.46%2
2026-04-27 15:29:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%2
2026-04-27 15:28:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:27:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%2
2026-04-27 15:26:00$312.69BUY160$50,030.202026-04-29 09:37:00$338.70Sold$4,161.768.32%2
2026-04-27 15:25:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.588.34%2
2026-04-27 15:24:00$312.65BUY160$50,023.202026-04-29 09:37:00$338.70Sold$4,168.808.33%2
2026-04-27 15:23:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:22:00$312.75BUY160$50,040.002026-04-29 09:37:00$338.70Sold$4,152.008.3%2
2026-04-27 15:21:00$312.69BUY160$50,030.802026-04-29 09:37:00$338.70Sold$4,161.208.32%2
2026-04-27 15:20:00$312.56BUY160$50,008.802026-04-29 09:37:00$338.70Sold$4,183.208.36%2
2026-04-27 15:19:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%2
2026-04-27 15:18:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:17:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 15:16:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 15:15:00$312.49BUY160$49,997.602026-04-29 09:37:00$338.70Sold$4,194.408.39%2
2026-04-27 15:14:00$312.43BUY160$49,988.802026-04-29 09:37:00$338.70Sold$4,203.208.41%2
2026-04-27 15:13:00$312.47BUY160$49,995.202026-04-29 09:37:00$338.70Sold$4,196.808.39%2
2026-04-27 15:12:00$312.47BUY160$49,995.202026-04-29 09:37:00$338.70Sold$4,196.808.39%2
2026-04-27 15:11:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:10:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%2
2026-04-27 15:09:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 15:08:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%2
2026-04-27 15:07:00$312.70BUY160$50,031.202026-04-29 09:37:00$338.70Sold$4,160.808.32%2
2026-04-27 15:06:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 15:05:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 15:04:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%2
2026-04-27 15:03:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 15:02:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%2
2026-04-27 15:01:00$312.61BUY160$50,016.802026-04-29 09:37:00$338.70Sold$4,175.208.35%2
2026-04-27 15:00:00$312.57BUY160$50,010.402026-04-29 09:37:00$338.70Sold$4,181.608.36%2
2026-04-27 14:59:00$312.55BUY160$50,007.202026-04-29 09:37:00$338.70Sold$4,184.808.37%2
2026-04-27 14:58:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 14:57:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:56:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%2
2026-04-27 14:55:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:44:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:43:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:42:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:41:00$312.61BUY160$50,018.002026-04-29 09:37:00$338.70Sold$4,174.008.34%2
2026-04-27 14:40:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:39:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.388.35%2
2026-04-27 14:38:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%2
2026-04-27 14:37:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 14:36:00$312.64BUY160$50,021.602026-04-29 09:37:00$338.70Sold$4,170.408.34%2
2026-04-27 14:35:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 14:34:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 14:33:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 14:32:00$312.65BUY160$50,023.202026-04-29 09:37:00$338.70Sold$4,168.808.33%2
2026-04-27 14:31:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 14:30:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 14:29:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%2
2026-04-27 14:28:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:27:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:25:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:11:00$312.70BUY160$50,031.202026-04-29 09:37:00$338.70Sold$4,160.808.32%2
2026-04-27 14:09:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:08:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%2
2026-04-27 14:07:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 14:06:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 14:05:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 14:04:00$312.55BUY160$50,008.002026-04-29 09:37:00$338.70Sold$4,184.008.37%2
2026-04-27 14:03:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 14:02:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 14:01:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%2
2026-04-27 14:00:00$312.41BUY160$49,984.802026-04-29 09:37:00$338.70Sold$4,207.208.42%2
2026-04-27 13:59:00$312.41BUY160$49,984.802026-04-29 09:37:00$338.70Sold$4,207.208.42%2
2026-04-27 13:58:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:57:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 13:56:00$312.33BUY160$49,972.002026-04-29 09:37:00$338.70Sold$4,220.008.44%2
2026-04-27 13:55:00$312.29BUY160$49,965.602026-04-29 09:37:00$338.70Sold$4,226.408.46%2
2026-04-27 13:54:00$312.39BUY160$49,981.602026-04-29 09:37:00$338.70Sold$4,210.408.42%2
2026-04-27 13:53:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%2
2026-04-27 13:52:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 13:51:00$312.59BUY160$50,013.602026-04-29 09:37:00$338.70Sold$4,178.408.35%2
2026-04-27 13:50:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 13:49:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 13:48:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%2
2026-04-27 13:47:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 13:46:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 13:45:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%2
2026-04-27 13:44:00$312.46BUY160$49,992.802026-04-29 09:37:00$338.70Sold$4,199.208.4%2
2026-04-27 13:43:00$312.42BUY160$49,987.202026-04-29 09:37:00$338.70Sold$4,204.808.41%2
2026-04-27 13:42:00$312.43BUY160$49,988.002026-04-29 09:37:00$338.70Sold$4,204.008.41%2
2026-04-27 13:41:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%2
2026-04-27 13:40:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 13:39:00$312.29BUY160$49,965.602026-04-29 09:37:00$338.70Sold$4,226.408.46%2
2026-04-27 13:38:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 13:37:00$312.36BUY160$49,977.602026-04-29 09:37:00$338.70Sold$4,214.408.43%2
2026-04-27 13:36:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%2
2026-04-27 13:35:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:34:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%2
2026-04-27 13:33:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%2
2026-04-27 13:32:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:31:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%2
2026-04-27 13:30:00$312.38BUY160$49,980.002026-04-29 09:37:00$338.70Sold$4,212.008.43%2
2026-04-27 13:29:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%2
2026-04-27 13:28:00$312.44BUY160$49,991.002026-04-29 09:37:00$338.70Sold$4,200.998.4%2
2026-04-27 13:27:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 13:26:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%2
2026-04-27 13:25:00$312.59BUY160$50,013.602026-04-29 09:37:00$338.70Sold$4,178.408.35%2
2026-04-27 13:24:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%2
2026-04-27 13:23:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 13:22:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 13:20:00$312.55BUY160$50,007.202026-04-29 09:37:00$338.70Sold$4,184.808.37%2
2026-04-27 13:19:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 13:18:00$312.67BUY160$50,026.402026-04-29 09:37:00$338.70Sold$4,165.608.33%2
2026-04-27 13:17:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 13:16:00$312.47BUY160$49,995.502026-04-29 09:37:00$338.70Sold$4,196.518.39%2
2026-04-27 13:15:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 13:14:00$312.42BUY160$49,987.202026-04-29 09:37:00$338.70Sold$4,204.808.41%2
2026-04-27 13:13:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%2
2026-04-27 13:12:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 13:11:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 13:10:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%2
2026-04-24 15:50:00$312.78BUY160$50,044.802026-04-29 09:37:00$338.70Sold$4,147.208.29%5
2026-04-24 15:49:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 15:48:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 15:47:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 15:46:00$312.48BUY160$49,996.802026-04-29 09:37:00$338.70Sold$4,195.208.39%5
2026-04-24 15:45:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 15:44:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 15:43:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%5
2026-04-24 15:42:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%5
2026-04-24 15:41:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 15:40:00$312.43BUY160$49,988.002026-04-29 09:37:00$338.70Sold$4,204.008.41%5
2026-04-24 15:39:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 15:38:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 15:37:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 15:36:00$312.01BUY160$49,921.602026-04-29 09:37:00$338.70Sold$4,270.408.55%5
2026-04-24 15:35:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 15:34:00$311.96BUY160$49,913.602026-04-29 09:37:00$338.70Sold$4,278.408.57%5
2026-04-24 15:33:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 15:32:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 15:31:00$311.98BUY160$49,916.802026-04-29 09:37:00$338.70Sold$4,275.208.56%5
2026-04-24 15:30:00$311.93BUY160$49,908.802026-04-29 09:37:00$338.70Sold$4,283.208.58%5
2026-04-24 15:29:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 15:28:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 15:27:00$312.17BUY160$49,947.202026-04-29 09:37:00$338.70Sold$4,244.808.5%5
2026-04-24 15:26:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 15:25:00$312.05BUY160$49,928.002026-04-29 09:37:00$338.70Sold$4,264.008.54%5
2026-04-24 15:24:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 15:23:00$312.09BUY160$49,934.402026-04-29 09:37:00$338.70Sold$4,257.608.53%5
2026-04-24 15:22:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:21:00$312.21BUY160$49,953.602026-04-29 09:37:00$338.70Sold$4,238.408.48%5
2026-04-24 15:20:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 15:19:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 15:18:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 15:17:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%5
2026-04-24 15:16:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:15:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 15:14:00$312.20BUY160$49,951.202026-04-29 09:37:00$338.70Sold$4,240.808.49%5
2026-04-24 15:13:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%5
2026-04-24 15:12:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 15:11:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%5
2026-04-24 15:10:00$312.18BUY160$49,948.802026-04-29 09:37:00$338.70Sold$4,243.208.5%5
2026-04-24 15:09:00$312.17BUY160$49,946.402026-04-29 09:37:00$338.70Sold$4,245.608.5%5
2026-04-24 15:08:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:07:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 15:06:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:05:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 15:04:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 15:03:00$312.32BUY160$49,970.402026-04-29 09:37:00$338.70Sold$4,221.608.45%5
2026-04-24 15:02:00$312.16BUY160$49,944.802026-04-29 09:37:00$338.70Sold$4,247.208.5%5
2026-04-24 15:01:00$312.14BUY160$49,942.402026-04-29 09:37:00$338.70Sold$4,249.608.51%5
2026-04-24 15:00:00$312.06BUY160$49,928.802026-04-29 09:37:00$338.70Sold$4,263.208.54%5
2026-04-24 14:59:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 14:58:00$312.09BUY160$49,934.402026-04-29 09:37:00$338.70Sold$4,257.608.53%5
2026-04-24 14:57:00$312.01BUY160$49,921.702026-04-29 09:37:00$338.70Sold$4,270.278.55%5
2026-04-24 14:56:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 14:55:00$311.85BUY160$49,896.002026-04-29 09:37:00$338.70Sold$4,296.008.61%5
2026-04-24 14:54:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 14:53:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 14:52:00$311.95BUY160$49,911.202026-04-29 09:37:00$338.70Sold$4,280.808.58%5
2026-04-24 14:51:00$312.14BUY160$49,941.602026-04-29 09:37:00$338.70Sold$4,250.408.51%5
2026-04-24 14:50:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 14:49:00$311.94BUY160$49,910.402026-04-29 09:37:00$338.70Sold$4,281.608.58%5
2026-04-24 14:48:00$311.98BUY160$49,916.002026-04-29 09:37:00$338.70Sold$4,276.008.57%5
2026-04-24 14:47:00$311.92BUY160$49,907.202026-04-29 09:37:00$338.70Sold$4,284.808.59%5
2026-04-24 14:46:00$311.84BUY160$49,894.402026-04-29 09:37:00$338.70Sold$4,297.608.61%5
2026-04-24 14:45:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 14:44:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 14:43:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:42:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:41:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:40:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 14:39:00$312.17BUY160$49,946.402026-04-29 09:37:00$338.70Sold$4,245.608.5%5
2026-04-24 14:38:00$312.16BUY160$49,945.602026-04-29 09:37:00$338.70Sold$4,246.408.5%5
2026-04-24 14:37:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 14:36:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 14:35:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 14:34:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 14:33:00$312.42BUY160$49,986.402026-04-29 09:37:00$338.70Sold$4,205.608.41%5
2026-04-24 14:32:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 14:31:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 14:30:00$312.63BUY160$50,020.802026-04-29 09:37:00$338.70Sold$4,171.208.34%5
2026-04-24 14:29:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 14:28:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 14:27:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%5
2026-04-24 14:26:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 14:23:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 14:22:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%5
2026-04-24 13:59:00$312.77BUY160$50,043.202026-04-29 09:37:00$338.70Sold$4,148.808.29%5
2026-04-24 13:53:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%5
2026-04-24 13:51:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.588.37%5
2026-04-24 13:50:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%5
2026-04-24 13:49:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:48:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:47:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:46:00$312.79BUY160$50,046.402026-04-29 09:37:00$338.70Sold$4,145.608.28%5
2026-04-24 13:41:00$312.80BUY160$50,047.202026-04-29 09:37:00$338.70Sold$4,144.808.28%5
2026-04-24 13:39:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 13:38:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 13:37:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%5
2026-04-24 13:36:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%5
2026-04-24 13:35:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,255.988.52%5
2026-04-24 13:34:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 13:33:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 13:32:00$312.56BUY160$50,008.802026-04-29 09:37:00$338.70Sold$4,183.208.36%5
2026-04-24 13:31:00$312.42BUY160$49,986.402026-04-29 09:37:00$338.70Sold$4,205.608.41%5
2026-04-24 13:30:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%5
2026-04-24 13:29:00$312.12BUY160$49,938.402026-04-29 09:37:00$338.70Sold$4,253.608.52%5
2026-04-24 13:28:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 13:27:00$311.82BUY160$49,891.202026-04-29 09:37:00$338.70Sold$4,300.808.62%5
2026-04-24 13:26:00$311.66BUY160$49,865.602026-04-29 09:37:00$338.70Sold$4,326.408.68%5
2026-04-24 13:25:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 13:24:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 13:23:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%5
2026-04-24 13:22:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 13:21:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%5
2026-04-24 13:20:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 13:19:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%5
2026-04-24 13:18:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 13:17:00$312.34BUY160$49,974.202026-04-29 09:37:00$338.70Sold$4,217.848.44%5
2026-04-24 13:16:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%5
2026-04-24 13:15:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%5
2026-04-24 13:14:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%5
2026-04-24 13:13:00$312.33BUY160$49,972.802026-04-29 09:37:00$338.70Sold$4,219.208.44%5
2026-04-24 13:12:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 13:11:00$312.38BUY160$49,980.002026-04-29 09:37:00$338.70Sold$4,212.008.43%5
2026-04-24 13:10:00$312.22BUY160$49,955.202026-04-29 09:37:00$338.70Sold$4,236.808.48%5
2026-04-24 13:09:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 13:08:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%5
2026-04-24 13:07:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 13:06:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%5
2026-04-24 13:05:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%5
2026-04-24 13:04:00$312.77BUY160$50,043.202026-04-29 09:37:00$338.70Sold$4,148.808.29%5
2026-04-24 13:00:00$312.66BUY160$50,025.602026-04-29 09:37:00$338.70Sold$4,166.408.33%5
2026-04-24 12:59:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%5
2026-04-24 12:58:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 12:57:00$312.47BUY160$49,995.502026-04-29 09:37:00$338.70Sold$4,196.488.39%5
2026-04-24 12:56:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 12:55:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 12:54:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 12:53:00$312.51BUY160$50,000.802026-04-29 09:37:00$338.70Sold$4,191.208.38%5
2026-04-24 12:48:00$312.21BUY160$49,953.602026-04-29 09:37:00$338.70Sold$4,238.408.48%5
2026-04-24 12:47:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 12:46:00$311.69BUY160$49,870.402026-04-29 09:37:00$338.70Sold$4,321.608.67%5
2026-04-24 12:45:00$311.50BUY160$49,839.202026-04-29 09:37:00$338.70Sold$4,352.808.73%5
2026-04-24 12:44:00$311.54BUY160$49,846.402026-04-29 09:37:00$338.70Sold$4,345.608.72%5
2026-04-24 12:43:00$311.34BUY160$49,813.602026-04-29 09:37:00$338.70Sold$4,378.408.79%5
2026-04-24 12:42:00$311.18BUY160$49,788.802026-04-29 09:37:00$338.70Sold$4,403.208.84%5
2026-04-24 12:41:00$311.40BUY160$49,824.002026-04-29 09:37:00$338.70Sold$4,368.008.77%5
2026-04-24 12:40:00$311.40BUY160$49,824.002026-04-29 09:37:00$338.70Sold$4,368.008.77%5
2026-04-24 12:39:00$311.37BUY160$49,819.202026-04-29 09:37:00$338.70Sold$4,372.808.78%5
2026-04-24 12:38:00$311.39BUY160$49,821.602026-04-29 09:37:00$338.70Sold$4,370.408.77%5
2026-04-24 12:37:00$311.73BUY160$49,876.802026-04-29 09:37:00$338.70Sold$4,315.208.65%5
2026-04-24 12:36:00$311.73BUY160$49,876.002026-04-29 09:37:00$338.70Sold$4,316.008.65%5
2026-04-24 12:35:00$311.71BUY160$49,873.602026-04-29 09:37:00$338.70Sold$4,318.408.66%5
2026-04-24 12:34:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 12:33:00$311.99BUY160$49,918.402026-04-29 09:37:00$338.70Sold$4,273.608.56%5
2026-04-24 12:32:00$311.92BUY160$49,907.202026-04-29 09:37:00$338.70Sold$4,284.808.59%5
2026-04-24 12:31:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 12:30:00$311.64BUY160$49,862.602026-04-29 09:37:00$338.70Sold$4,329.448.68%5
2026-04-24 12:29:00$311.57BUY160$49,851.202026-04-29 09:37:00$338.70Sold$4,340.808.71%5
2026-04-24 12:28:00$311.60BUY160$49,856.002026-04-29 09:37:00$338.70Sold$4,336.008.7%5
2026-04-24 12:27:00$311.67BUY160$49,867.302026-04-29 09:37:00$338.70Sold$4,324.678.67%5
2026-04-24 12:26:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 12:25:00$311.44BUY160$49,830.402026-04-29 09:37:00$338.70Sold$4,361.608.75%5
2026-04-24 12:24:00$311.57BUY160$49,851.202026-04-29 09:37:00$338.70Sold$4,340.828.71%5
2026-04-24 12:23:00$311.48BUY160$49,836.802026-04-29 09:37:00$338.70Sold$4,355.208.74%5
2026-04-24 12:22:00$311.42BUY160$49,827.202026-04-29 09:37:00$338.70Sold$4,364.808.76%5
2026-04-24 12:21:00$311.71BUY160$49,872.802026-04-29 09:37:00$338.70Sold$4,319.208.66%5
2026-04-24 12:20:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 12:19:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%5
2026-04-24 12:18:00$312.08BUY160$49,932.802026-04-29 09:37:00$338.70Sold$4,259.208.53%5
2026-04-24 12:17:00$312.01BUY160$49,920.802026-04-29 09:37:00$338.70Sold$4,271.208.56%5
2026-04-24 12:16:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 12:15:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 12:14:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 12:13:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%5
2026-04-24 12:12:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 12:11:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 12:10:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 12:09:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%5
2026-04-24 12:08:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%5
2026-04-24 12:07:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%5
2026-04-24 12:06:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%5
2026-04-24 12:05:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 11:44:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%5
2026-04-24 11:43:00$311.87BUY160$49,899.202026-04-29 09:37:00$338.70Sold$4,292.808.6%5
2026-04-24 11:42:00$312.05BUY160$49,928.002026-04-29 09:37:00$338.70Sold$4,264.008.54%5
2026-04-24 11:41:00$311.96BUY160$49,913.602026-04-29 09:37:00$338.70Sold$4,278.408.57%5
2026-04-24 11:40:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 11:39:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 11:38:00$311.83BUY160$49,892.802026-04-29 09:37:00$338.70Sold$4,299.208.62%5
2026-04-24 11:37:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 11:36:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 11:35:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 11:34:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 11:33:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 11:32:00$311.94BUY160$49,910.402026-04-29 09:37:00$338.70Sold$4,281.608.58%5
2026-04-24 11:31:00$312.11BUY160$49,937.602026-04-29 09:37:00$338.70Sold$4,254.408.52%5
2026-04-24 11:30:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:29:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:28:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 11:27:00$311.62BUY160$49,859.202026-04-29 09:37:00$338.70Sold$4,332.808.69%5
2026-04-24 11:26:00$311.51BUY160$49,841.602026-04-29 09:37:00$338.70Sold$4,350.408.73%5
2026-04-24 11:25:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:24:00$311.84BUY160$49,894.402026-04-29 09:37:00$338.70Sold$4,297.608.61%5
2026-04-24 11:23:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:22:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:21:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:20:00$311.66BUY160$49,865.602026-04-29 09:37:00$338.70Sold$4,326.408.68%5
2026-04-24 11:19:00$311.75BUY160$49,880.002026-04-29 09:37:00$338.70Sold$4,312.008.64%5
2026-04-24 11:18:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:17:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 11:16:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 11:15:00$311.61BUY160$49,857.602026-04-29 09:37:00$338.70Sold$4,334.408.69%5
2026-04-24 11:14:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 11:13:00$311.82BUY160$49,891.202026-04-29 09:37:00$338.70Sold$4,300.808.62%5
2026-04-24 11:12:00$311.70BUY160$49,872.002026-04-29 09:37:00$338.70Sold$4,320.008.66%5
2026-04-24 11:11:00$311.29BUY160$49,806.402026-04-29 09:37:00$338.70Sold$4,385.608.81%5
2026-04-24 11:10:00$311.35BUY160$49,816.002026-04-29 09:37:00$338.70Sold$4,376.008.78%5
2026-04-24 11:09:00$311.22BUY160$49,795.202026-04-29 09:37:00$338.70Sold$4,396.808.83%5
2026-04-24 11:08:00$311.17BUY160$49,787.202026-04-29 09:37:00$338.70Sold$4,404.808.85%5
2026-04-24 11:07:00$311.00BUY160$49,760.002026-04-29 09:37:00$338.70Sold$4,432.008.91%5
2026-04-24 11:06:00$310.94BUY160$49,750.402026-04-29 09:37:00$338.70Sold$4,441.608.93%5
2026-04-24 11:05:00$311.08BUY160$49,772.802026-04-29 09:37:00$338.70Sold$4,419.208.88%5
2026-04-24 11:04:00$311.42BUY160$49,827.202026-04-29 09:37:00$338.70Sold$4,364.808.76%5
2026-04-24 11:03:00$311.18BUY160$49,788.802026-04-29 09:37:00$338.70Sold$4,403.208.84%5
2026-04-24 11:02:00$311.88BUY160$49,900.802026-04-29 09:37:00$338.70Sold$4,291.208.6%5
2026-04-24 11:01:00$311.78BUY160$49,884.802026-04-29 09:37:00$338.70Sold$4,307.208.63%5
2026-04-24 11:00:00$311.70BUY160$49,872.002026-04-29 09:37:00$338.70Sold$4,320.008.66%5
2026-04-24 10:59:00$311.62BUY160$49,859.202026-04-29 09:37:00$338.70Sold$4,332.808.69%5
2026-04-24 10:58:00$312.29BUY160$49,966.402026-04-29 09:37:00$338.70Sold$4,225.608.46%5
2026-04-24 10:57:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 10:56:00$311.93BUY160$49,908.802026-04-29 09:37:00$338.70Sold$4,283.208.58%5
2026-04-24 10:55:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 10:54:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 10:53:00$312.25BUY160$49,960.002026-04-29 09:37:00$338.70Sold$4,232.008.47%5
2026-04-24 10:52:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 10:51:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 10:50:00$312.98BUY160$50,076.802026-04-29 09:37:00$338.70Sold$4,115.208.22%5
2026-04-24 10:49:00$313.31BUY160$50,129.602026-04-29 09:37:00$338.70Sold$4,062.408.1%5
2026-04-24 10:48:00$313.04BUY160$50,086.402026-04-29 09:37:00$338.70Sold$4,105.608.2%5
2026-04-24 10:47:00$313.16BUY160$50,105.602026-04-29 09:37:00$338.70Sold$4,086.408.16%5
2026-04-24 10:46:00$313.09BUY160$50,094.402026-04-29 09:37:00$338.70Sold$4,097.608.18%5
2026-04-24 10:45:00$313.51BUY160$50,161.602026-04-29 09:37:00$338.70Sold$4,030.408.03%5
2026-04-24 10:44:00$313.57BUY160$50,171.202026-04-29 09:37:00$338.70Sold$4,020.808.01%5
2026-04-24 10:43:00$313.30BUY160$50,128.002026-04-29 09:37:00$338.70Sold$4,064.008.11%5
2026-04-24 10:42:00$313.11BUY160$50,097.602026-04-29 09:37:00$338.70Sold$4,094.408.17%5
2026-04-24 10:41:00$313.56BUY160$50,169.602026-04-29 09:37:00$338.70Sold$4,022.408.02%5
2026-04-24 10:40:00$313.21BUY160$50,113.602026-04-29 09:37:00$338.70Sold$4,078.408.14%5
2026-04-24 10:39:00$313.55BUY160$50,168.002026-04-29 09:37:00$338.70Sold$4,024.008.02%5
2026-04-24 10:38:00$313.97BUY160$50,235.202026-04-29 09:37:00$338.70Sold$3,956.807.88%5
2026-04-24 10:37:00$313.71BUY160$50,193.602026-04-29 09:37:00$338.70Sold$3,998.407.97%5
2026-04-24 10:36:00$313.80BUY160$50,208.002026-04-29 09:37:00$338.70Sold$3,984.007.93%5
2026-04-24 10:35:00$314.24BUY160$50,278.402026-04-29 09:37:00$338.70Sold$3,913.607.78%5
2026-04-24 10:34:00$314.23BUY160$50,276.802026-04-29 09:37:00$338.70Sold$3,915.207.79%5
2026-04-24 10:33:00$314.10BUY160$50,256.002026-04-29 09:37:00$338.70Sold$3,936.007.83%5
2026-04-24 10:32:00$313.98BUY160$50,236.802026-04-29 09:37:00$338.70Sold$3,955.207.87%5
2026-04-24 10:31:00$313.90BUY160$50,224.002026-04-29 09:37:00$338.70Sold$3,968.007.9%5
2026-04-24 10:30:00$313.17BUY160$50,107.202026-04-29 09:37:00$338.70Sold$4,084.808.15%5
2026-04-24 10:29:00$313.02BUY160$50,083.202026-04-29 09:37:00$338.70Sold$4,108.808.2%5
2026-04-24 10:28:00$313.84BUY160$50,214.402026-04-29 09:37:00$338.70Sold$3,977.607.92%5
2026-04-24 10:27:00$313.92BUY160$50,227.202026-04-29 09:37:00$338.70Sold$3,964.807.89%5
2026-04-24 10:26:00$313.99BUY160$50,238.402026-04-29 09:37:00$338.70Sold$3,953.607.87%5
2026-04-24 10:25:00$314.15BUY160$50,264.002026-04-29 09:37:00$338.70Sold$3,928.007.81%5
2026-04-24 10:23:00$314.14BUY160$50,262.402026-04-29 09:37:00$338.70Sold$3,929.607.82%5
2026-04-24 10:22:00$313.85BUY160$50,216.002026-04-29 09:37:00$338.70Sold$3,976.007.92%5
2026-04-24 10:21:00$313.85BUY160$50,216.002026-04-29 09:37:00$338.70Sold$3,976.007.92%5
2026-04-24 10:20:00$314.01BUY160$50,241.602026-04-29 09:37:00$338.70Sold$3,950.407.86%5
2026-04-24 10:19:00$314.00BUY160$50,240.002026-04-29 09:37:00$338.70Sold$3,952.007.87%5
2026-04-24 10:18:00$313.72BUY160$50,195.202026-04-29 09:37:00$338.70Sold$3,996.807.96%5
2026-04-24 10:17:00$313.13BUY160$50,100.802026-04-29 09:37:00$338.70Sold$4,091.208.17%5
2026-04-24 10:16:00$313.22BUY160$50,115.202026-04-29 09:37:00$338.70Sold$4,076.808.13%5
2026-04-24 10:15:00$313.24BUY160$50,118.402026-04-29 09:37:00$338.70Sold$4,073.608.13%5
2026-04-24 10:14:00$312.96BUY160$50,073.602026-04-29 09:37:00$338.70Sold$4,118.408.22%5
2026-04-24 10:13:00$313.33BUY160$50,132.802026-04-29 09:37:00$338.70Sold$4,059.208.1%5
2026-04-24 10:12:00$313.38BUY160$50,140.802026-04-29 09:37:00$338.70Sold$4,051.208.08%5
2026-04-24 10:11:00$313.54BUY160$50,166.402026-04-29 09:37:00$338.70Sold$4,025.608.02%5
2026-04-24 10:10:00$313.00BUY160$50,080.002026-04-29 09:37:00$338.70Sold$4,112.008.21%5
2026-04-24 10:09:00$313.13BUY160$50,100.802026-04-29 09:37:00$338.70Sold$4,091.208.17%5
2026-04-24 10:08:00$313.49BUY160$50,158.402026-04-29 09:37:00$338.70Sold$4,033.608.04%5
2026-04-24 10:07:00$313.49BUY160$50,158.402026-04-29 09:37:00$338.70Sold$4,033.608.04%5
2026-04-24 10:06:00$313.73BUY160$50,196.802026-04-29 09:37:00$338.70Sold$3,995.207.96%5
2026-04-24 10:05:00$313.57BUY160$50,171.202026-04-29 09:37:00$338.70Sold$4,020.808.01%5
2026-04-24 10:04:00$313.59BUY160$50,174.402026-04-29 09:37:00$338.70Sold$4,017.608.01%5
2026-04-24 10:03:00$313.35BUY160$50,136.002026-04-29 09:37:00$338.70Sold$4,056.008.09%5
2026-04-24 10:02:00$313.63BUY160$50,180.802026-04-29 09:37:00$338.70Sold$4,011.207.99%5
2026-04-24 10:01:00$313.64BUY160$50,182.402026-04-29 09:37:00$338.70Sold$4,009.607.99%5
2026-04-24 10:00:00$313.60BUY160$50,176.002026-04-29 09:37:00$338.70Sold$4,016.008%5
2026-04-24 09:58:00$314.02BUY160$50,243.202026-04-29 09:37:00$338.70Sold$3,948.807.86%5
2026-04-24 09:57:00$313.75BUY160$50,200.002026-04-29 09:37:00$338.70Sold$3,992.007.95%5
2026-04-24 09:56:00$313.84BUY160$50,214.402026-04-29 09:37:00$338.70Sold$3,977.607.92%5
2026-04-24 09:55:00$313.50BUY160$50,160.002026-04-29 09:37:00$338.70Sold$4,032.008.04%5
2026-04-24 09:54:00$313.42BUY160$50,147.202026-04-29 09:37:00$338.70Sold$4,044.808.07%5
2026-04-24 09:53:00$313.31BUY160$50,129.602026-04-29 09:37:00$338.70Sold$4,062.408.1%5
2026-04-24 09:52:00$313.48BUY160$50,156.802026-04-29 09:37:00$338.70Sold$4,035.208.05%5
2026-04-24 09:51:00$313.68BUY160$50,188.802026-04-29 09:37:00$338.70Sold$4,003.207.98%5
2026-04-24 09:50:00$313.46BUY160$50,153.602026-04-29 09:37:00$338.70Sold$4,038.408.05%5
2026-04-24 09:49:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%5
2026-04-24 09:48:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%5
2026-04-24 09:47:00$312.96BUY160$50,073.602026-04-29 09:37:00$338.70Sold$4,118.408.22%5
2026-04-24 09:46:00$313.02BUY160$50,083.202026-04-29 09:37:00$338.70Sold$4,108.808.2%5
2026-04-24 09:45:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%5
2026-04-24 09:44:00$313.74BUY160$50,198.402026-04-29 09:37:00$338.70Sold$3,993.607.96%5
2026-04-24 09:43:00$313.66BUY160$50,185.602026-04-29 09:37:00$338.70Sold$4,006.407.98%5
2026-04-24 09:42:00$313.00BUY160$50,080.002026-04-29 09:37:00$338.70Sold$4,112.008.21%5
2026-04-24 09:41:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 09:40:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 09:39:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%5
2026-04-24 09:38:00$313.27BUY160$50,123.202026-04-29 09:37:00$338.70Sold$4,068.808.12%5
2026-04-24 09:37:00$313.43BUY160$50,148.802026-04-29 09:37:00$338.70Sold$4,043.208.06%5
2026-04-24 09:36:00$312.79BUY160$50,046.402026-04-29 09:37:00$338.70Sold$4,145.608.28%5
2026-04-24 09:35:00$313.70BUY160$50,192.002026-04-29 09:37:00$338.70Sold$4,000.007.97%5
2026-04-24 09:34:00$314.15BUY160$50,264.002026-04-29 09:37:00$338.70Sold$3,928.007.81%5
2026-04-24 09:33:00$315.00BUY160$50,400.002026-04-29 09:37:00$338.70Sold$3,792.007.52%5
2026-04-24 09:32:00$315.47BUY160$50,475.202026-04-29 09:37:00$338.70Sold$3,716.807.36%5
2026-04-24 09:31:00$316.40BUY160$50,624.002026-04-29 09:37:00$338.70Sold$3,568.007.05%5
2026-04-24 09:30:00$317.08BUY160$50,732.802026-04-29 09:37:00$338.70Sold$3,459.206.82%5
2026-04-23 13:57:00$317.28BUY160$50,764.802026-04-29 09:37:00$338.70Sold$3,427.206.75%6
2026-04-23 13:56:00$317.30BUY160$50,768.002026-04-29 09:37:00$338.70Sold$3,424.006.74%6
2026-04-23 13:54:00$317.34BUY160$50,774.402026-04-29 09:37:00$338.70Sold$3,417.606.73%6
2026-04-23 13:53:00$316.84BUY160$50,694.402026-04-29 09:37:00$338.70Sold$3,497.606.9%6
2026-04-23 13:52:00$315.92BUY160$50,547.202026-04-29 09:37:00$338.70Sold$3,644.807.21%6
2026-04-23 13:51:00$316.26BUY160$50,601.602026-04-29 09:37:00$338.70Sold$3,590.407.1%6
2026-04-23 13:50:00$316.28BUY160$50,604.802026-04-29 09:37:00$338.70Sold$3,587.207.09%6
2026-04-23 13:49:00$315.65BUY160$50,504.002026-04-29 09:37:00$338.70Sold$3,688.007.3%6
2026-04-23 13:48:00$315.84BUY160$50,534.402026-04-29 09:37:00$338.70Sold$3,657.607.24%6
2026-04-23 13:47:00$315.96BUY160$50,553.602026-04-29 09:37:00$338.70Sold$3,638.407.2%6
2026-04-23 13:46:00$315.59BUY160$50,494.402026-04-29 09:37:00$338.70Sold$3,697.607.32%6
2026-04-23 13:45:00$315.89BUY160$50,541.602026-04-29 09:37:00$338.70Sold$3,650.407.22%6
2026-04-23 13:44:00$316.00BUY160$50,560.002026-04-29 09:37:00$338.70Sold$3,632.007.18%6
2026-04-23 13:43:00$315.69BUY160$50,510.402026-04-29 09:37:00$338.70Sold$3,681.607.29%6
2026-04-23 13:42:00$315.88BUY160$50,540.802026-04-29 09:37:00$338.70Sold$3,651.207.22%6
2026-04-23 13:41:00$316.02BUY160$50,563.202026-04-29 09:37:00$338.70Sold$3,628.807.18%6
2026-04-23 13:40:00$316.18BUY160$50,588.802026-04-29 09:37:00$338.70Sold$3,603.207.12%6
2026-04-23 13:39:00$316.24BUY160$50,598.402026-04-29 09:37:00$338.70Sold$3,593.607.1%6
2026-04-23 13:38:00$316.28BUY160$50,604.802026-04-29 09:37:00$338.70Sold$3,587.207.09%6
2026-04-23 13:37:00$316.52BUY160$50,642.402026-04-29 09:37:00$338.70Sold$3,549.607.01%6
2026-04-23 13:36:00$316.43BUY160$50,628.802026-04-29 09:37:00$338.70Sold$3,563.207.04%6
2026-04-23 13:35:00$316.60BUY160$50,655.202026-04-29 09:37:00$338.70Sold$3,536.806.98%6
2026-04-23 13:34:00$316.86BUY160$50,697.602026-04-29 09:37:00$338.70Sold$3,494.406.89%6
2026-04-23 13:33:00$316.60BUY160$50,655.702026-04-29 09:37:00$338.70Sold$3,536.346.98%6
2026-04-23 13:32:00$316.54BUY160$50,646.402026-04-29 09:37:00$338.70Sold$3,545.607%6
2026-04-23 13:31:00$316.45BUY160$50,632.002026-04-29 09:37:00$338.70Sold$3,560.007.03%6
2026-04-23 13:30:00$316.55BUY160$50,648.002026-04-29 09:37:00$338.70Sold$3,544.007%6
2026-04-23 13:29:00$316.49BUY160$50,639.002026-04-29 09:37:00$338.70Sold$3,552.967.02%6
2026-04-23 13:28:00$316.57BUY160$50,651.202026-04-29 09:37:00$338.70Sold$3,540.806.99%6
2026-04-23 13:27:00$316.75BUY160$50,679.202026-04-29 09:37:00$338.70Sold$3,512.806.93%6
2026-04-23 13:26:00$316.94BUY160$50,710.402026-04-29 09:37:00$338.70Sold$3,481.606.87%6
2026-04-23 13:25:00$316.90BUY160$50,704.002026-04-29 09:37:00$338.70Sold$3,488.006.88%6
2026-04-23 13:24:00$316.93BUY160$50,708.802026-04-29 09:37:00$338.70Sold$3,483.206.87%6
2026-04-23 13:23:00$316.76BUY160$50,681.602026-04-29 09:37:00$338.70Sold$3,510.406.93%6
2026-04-23 13:22:00$316.72BUY160$50,675.202026-04-29 09:37:00$338.70Sold$3,516.806.94%6
2026-04-23 13:21:00$316.82BUY160$50,691.202026-04-29 09:37:00$338.70Sold$3,500.786.91%6
2026-04-23 13:20:00$316.97BUY160$50,715.202026-04-29 09:37:00$338.70Sold$3,476.806.86%6
2026-04-23 13:19:00$317.09BUY160$50,733.602026-04-29 09:37:00$338.70Sold$3,458.406.82%6
2026-04-23 13:18:00$317.11BUY160$50,737.602026-04-29 09:37:00$338.70Sold$3,454.406.81%6
2026-04-23 13:17:00$317.12BUY160$50,739.202026-04-29 09:37:00$338.70Sold$3,452.806.8%6
2026-04-23 13:16:00$317.37BUY160$50,779.202026-04-29 09:37:00$338.70Sold$3,412.806.72%6
2026-04-23 13:15:00$317.12BUY160$50,739.202026-04-29 09:37:00$338.70Sold$3,452.806.8%6
2026-04-23 13:14:00$317.32BUY160$50,771.202026-04-29 09:37:00$338.70Sold$3,420.806.74%6
2026-04-23 13:13:00$317.29BUY160$50,766.402026-04-29 09:37:00$338.70Sold$3,425.606.75%6
2026-04-23 13:12:00$317.04BUY160$50,726.402026-04-29 09:37:00$338.70Sold$3,465.606.83%6
2026-04-23 13:11:00$316.98BUY160$50,716.002026-04-29 09:37:00$338.70Sold$3,476.006.85%6
2026-04-23 13:10:00$317.13BUY160$50,740.802026-04-29 09:37:00$338.70Sold$3,451.206.8%6
2026-04-23 13:09:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:08:00$317.08BUY160$50,733.602026-04-29 09:37:00$338.70Sold$3,458.406.82%6
2026-04-23 13:07:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:06:00$317.22BUY160$50,754.402026-04-29 09:37:00$338.70Sold$3,437.606.77%6
2026-04-23 13:05:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:04:00$317.24BUY160$50,758.402026-04-29 09:37:00$338.70Sold$3,433.606.76%6
2026-04-23 13:03:00$317.49BUY160$50,798.402026-04-29 09:37:00$338.70Sold$3,393.626.68%6
2026-04-23 13:02:00$317.39BUY160$50,783.202026-04-29 09:37:00$338.70Sold$3,408.806.71%6
2026-04-23 13:01:00$317.30BUY160$50,768.002026-04-29 09:37:00$338.70Sold$3,424.006.74%6
2026-04-23 12:55:00$317.64BUY160$50,822.402026-04-29 09:37:00$338.70Sold$3,369.606.63%6
2026-04-23 12:54:00$317.17BUY160$50,747.202026-04-29 09:37:00$338.70Sold$3,444.806.79%6
2026-04-23 12:53:00$317.06BUY160$50,729.602026-04-29 09:37:00$338.70Sold$3,462.406.83%6
2026-04-23 12:52:00$317.17BUY160$50,746.402026-04-29 09:37:00$338.70Sold$3,445.606.79%6
2026-04-23 12:51:00$317.07BUY160$50,731.202026-04-29 09:37:00$338.70Sold$3,460.806.82%6
2026-04-23 12:50:00$317.48BUY160$50,796.802026-04-29 09:37:00$338.70Sold$3,395.206.68%6
2026-04-23 12:48:00$317.48BUY160$50,796.802026-04-29 09:37:00$338.70Sold$3,395.206.68%6
2026-04-23 12:47:00$317.11BUY160$50,737.602026-04-29 09:37:00$338.70Sold$3,454.406.81%6
2026-04-23 12:46:00$317.06BUY160$50,729.602026-04-29 09:37:00$338.70Sold$3,462.406.83%6
2026-04-23 12:45:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 12:44:00$317.41BUY160$50,785.602026-04-29 09:37:00$338.70Sold$3,406.406.71%6
2026-04-23 12:43:00$317.43BUY160$50,788.802026-04-29 09:37:00$338.70Sold$3,403.206.7%6
2026-04-23 12:42:00$317.51BUY160$50,801.602026-04-29 09:37:00$338.70Sold$3,390.406.67%6
2026-04-23 12:41:00$317.05BUY160$50,728.002026-04-29 09:37:00$338.70Sold$3,464.006.83%6
2026-04-23 12:40:00$317.17BUY160$50,746.402026-04-29 09:37:00$338.70Sold$3,445.606.79%6
2026-04-23 12:39:00$316.09BUY160$50,574.402026-04-29 09:37:00$338.70Sold$3,617.607.15%6
2026-04-23 12:38:00$316.08BUY160$50,572.002026-04-29 09:37:00$338.70Sold$3,620.007.16%6
2026-04-23 12:37:00$316.30BUY160$50,607.202026-04-29 09:37:00$338.70Sold$3,584.807.08%6
2026-04-23 12:36:00$316.35BUY160$50,616.002026-04-29 09:37:00$338.70Sold$3,576.007.06%6
2026-04-23 12:35:00$316.70BUY160$50,672.002026-04-29 09:37:00$338.70Sold$3,520.006.95%6
2026-04-23 12:34:00$316.74BUY160$50,678.402026-04-29 09:37:00$338.70Sold$3,513.606.93%6
2026-04-23 12:33:00$318.17BUY160$50,907.202026-04-29 09:37:00$338.70Sold$3,284.806.45%6
2026-04-23 12:32:00$318.41BUY160$50,945.602026-04-29 09:37:00$338.70Sold$3,246.406.37%6
2026-04-23 12:31:00$318.64BUY160$50,982.402026-04-29 09:37:00$338.70Sold$3,209.606.3%6
2026-04-23 12:30:00$318.80BUY160$51,008.002026-04-29 09:37:00$338.70Sold$3,184.006.24%6
2026-04-23 12:29:00$318.80BUY160$51,008.002026-04-29 09:37:00$338.70Sold$3,184.006.24%6
2026-04-23 12:28:00$318.94BUY160$51,030.402026-04-29 09:37:00$338.70Sold$3,161.606.2%6
2026-04-23 12:27:00$319.02BUY160$51,043.202026-04-29 09:37:00$338.70Sold$3,148.776.17%6
2026-04-23 12:26:00$319.01BUY160$51,041.602026-04-29 09:37:00$338.70Sold$3,150.406.17%6
2026-04-23 12:25:00$318.98BUY160$51,036.002026-04-29 09:37:00$338.70Sold$3,156.006.18%6
2026-04-23 12:24:00$319.05BUY160$51,048.002026-04-29 09:37:00$338.70Sold$3,144.006.16%6
2026-04-23 12:23:00$319.06BUY160$51,049.602026-04-29 09:37:00$338.70Sold$3,142.406.16%6
2026-04-23 12:22:00$318.99BUY160$51,038.402026-04-29 09:37:00$338.70Sold$3,153.606.18%6
2026-04-23 12:21:00$319.21BUY160$51,073.602026-04-29 09:37:00$338.70Sold$3,118.406.11%6
2026-04-22 15:52:00$319.30BUY160$51,087.202026-04-29 09:37:00$338.70Sold$3,104.806.08%7
2026-04-22 15:51:00$319.38BUY160$51,100.002026-04-29 09:37:00$338.70Sold$3,092.006.05%7
2026-04-22 15:50:00$319.37BUY160$51,098.602026-04-29 09:37:00$338.70Sold$3,093.396.05%7
2026-04-22 15:49:00$319.28BUY160$51,084.802026-04-29 09:37:00$338.70Sold$3,107.206.08%7
2026-04-22 15:48:00$319.10BUY160$51,056.002026-04-29 09:37:00$338.70Sold$3,136.006.14%7
2026-04-22 15:47:00$319.11BUY160$51,056.802026-04-29 09:37:00$338.70Sold$3,135.206.14%7
2026-04-22 15:46:00$318.99BUY160$51,038.402026-04-29 09:37:00$338.70Sold$3,153.606.18%7
2026-04-22 15:45:00$318.68BUY160$50,988.802026-04-29 09:37:00$338.70Sold$3,203.206.28%7
2026-04-22 15:44:00$318.68BUY160$50,988.802026-04-29 09:37:00$338.70Sold$3,203.206.28%7
2026-04-22 15:43:00$318.58BUY160$50,972.802026-04-29 09:37:00$338.70Sold$3,219.206.32%7
2026-04-22 15:42:00$318.67BUY160$50,987.202026-04-29 09:37:00$338.70Sold$3,204.806.29%7
2026-04-22 15:41:00$318.54BUY160$50,966.402026-04-29 09:37:00$338.70Sold$3,225.606.33%7
2026-04-22 15:40:00$318.55BUY160$50,968.002026-04-29 09:37:00$338.70Sold$3,224.006.33%7
2026-04-22 15:39:00$318.63BUY160$50,980.802026-04-29 09:37:00$338.70Sold$3,211.206.3%7
2026-04-22 15:38:00$318.49BUY160$50,958.402026-04-29 09:37:00$338.70Sold$3,233.606.35%7
2026-04-22 15:37:00$318.09BUY160$50,893.602026-04-29 09:37:00$338.70Sold$3,298.406.48%7
2026-04-22 15:36:00$317.79BUY160$50,846.502026-04-29 09:37:00$338.70Sold$3,345.526.58%7
2026-04-22 15:35:00$317.79BUY160$50,846.402026-04-29 09:37:00$338.70Sold$3,345.606.58%7
2026-04-22 15:34:00$318.12BUY160$50,899.202026-04-29 09:37:00$338.70Sold$3,292.806.47%7
2026-04-22 15:33:00$318.26BUY160$50,921.402026-04-29 09:37:00$338.70Sold$3,270.596.42%7
2026-04-22 15:32:00$318.53BUY160$50,964.802026-04-29 09:37:00$338.70Sold$3,227.206.33%7
2026-04-22 15:31:00$318.91BUY160$51,025.602026-04-29 09:37:00$338.70Sold$3,166.406.21%7
2026-04-22 15:30:00$319.09BUY160$51,054.402026-04-29 09:37:00$338.70Sold$3,137.606.15%7
2026-04-22 15:29:00$319.70BUY160$51,152.002026-04-29 09:37:00$338.70Sold$3,040.005.94%7
2026-04-22 15:28:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 15:27:00$319.56BUY160$51,130.302026-04-29 09:37:00$338.70Sold$3,061.745.99%7
2026-04-22 15:26:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 15:25:00$319.66BUY160$51,145.602026-04-29 09:37:00$338.70Sold$3,046.405.96%7
2026-04-22 15:24:00$319.68BUY160$51,148.802026-04-29 09:37:00$338.70Sold$3,043.205.95%7
2026-04-22 15:23:00$319.76BUY160$51,161.602026-04-29 09:37:00$338.70Sold$3,030.405.92%7
2026-04-22 15:22:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 15:21:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 15:20:00$320.07BUY160$51,210.402026-04-29 09:37:00$338.70Sold$2,981.605.82%7
2026-04-22 15:19:00$320.10BUY160$51,216.402026-04-29 09:37:00$338.70Sold$2,975.605.81%7
2026-04-22 15:18:00$320.10BUY160$51,215.702026-04-29 09:37:00$338.70Sold$2,976.295.81%7
2026-04-22 15:17:00$320.06BUY160$51,209.602026-04-29 09:37:00$338.70Sold$2,982.405.82%7
2026-04-22 15:16:00$319.97BUY160$51,195.202026-04-29 09:37:00$338.70Sold$2,996.805.85%7
2026-04-22 15:15:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 15:14:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 15:13:00$319.79BUY160$51,166.402026-04-29 09:37:00$338.70Sold$3,025.605.91%7
2026-04-22 15:12:00$319.77BUY160$51,162.402026-04-29 09:37:00$338.70Sold$3,029.605.92%7
2026-04-22 15:11:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 15:10:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 15:09:00$319.81BUY160$51,169.602026-04-29 09:37:00$338.70Sold$3,022.405.91%7
2026-04-22 15:08:00$319.89BUY160$51,182.402026-04-29 09:37:00$338.70Sold$3,009.625.88%7
2026-04-22 15:07:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 15:06:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 15:05:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 15:04:00$319.68BUY160$51,148.802026-04-29 09:37:00$338.70Sold$3,043.205.95%7
2026-04-22 15:03:00$319.34BUY160$51,094.402026-04-29 09:37:00$338.70Sold$3,097.606.06%7
2026-04-22 15:02:00$319.41BUY160$51,105.602026-04-29 09:37:00$338.70Sold$3,086.406.04%7
2026-04-22 15:01:00$319.28BUY160$51,084.802026-04-29 09:37:00$338.70Sold$3,107.206.08%7
2026-04-22 15:00:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:59:00$319.61BUY160$51,137.602026-04-29 09:37:00$338.70Sold$3,054.405.97%7
2026-04-22 14:58:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:57:00$319.53BUY160$51,124.802026-04-29 09:37:00$338.70Sold$3,067.206%7
2026-04-22 14:56:00$319.44BUY160$51,109.602026-04-29 09:37:00$338.70Sold$3,082.406.03%7
2026-04-22 14:55:00$319.42BUY160$51,107.202026-04-29 09:37:00$338.70Sold$3,084.806.04%7
2026-04-22 14:54:00$319.56BUY160$51,129.602026-04-29 09:37:00$338.70Sold$3,062.405.99%7
2026-04-22 14:53:00$319.48BUY160$51,116.802026-04-29 09:37:00$338.70Sold$3,075.206.02%7
2026-04-22 14:52:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 14:51:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 14:50:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 14:49:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 14:48:00$319.98BUY160$51,196.802026-04-29 09:37:00$338.70Sold$2,995.205.85%7
2026-04-22 14:47:00$319.95BUY160$51,192.002026-04-29 09:37:00$338.70Sold$3,000.005.86%7
2026-04-22 14:46:00$319.77BUY160$51,162.402026-04-29 09:37:00$338.70Sold$3,029.605.92%7
2026-04-22 14:45:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:44:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:43:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 14:42:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:41:00$319.78BUY160$51,164.002026-04-29 09:37:00$338.70Sold$3,028.005.92%7
2026-04-22 14:40:00$319.86BUY160$51,176.802026-04-29 09:37:00$338.70Sold$3,015.205.89%7
2026-04-22 14:39:00$319.80BUY160$51,168.002026-04-29 09:37:00$338.70Sold$3,024.005.91%7
2026-04-22 14:38:00$319.83BUY160$51,172.002026-04-29 09:37:00$338.70Sold$3,020.005.9%7
2026-04-22 14:37:00$319.82BUY160$51,170.402026-04-29 09:37:00$338.70Sold$3,021.605.9%7
2026-04-22 14:36:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 14:35:00$319.72BUY160$51,154.402026-04-29 09:37:00$338.70Sold$3,037.605.94%7
2026-04-22 14:34:00$319.66BUY160$51,145.602026-04-29 09:37:00$338.70Sold$3,046.405.96%7
2026-04-22 14:33:00$319.84BUY160$51,173.602026-04-29 09:37:00$338.70Sold$3,018.405.9%7
2026-04-22 14:32:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 14:31:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:30:00$319.93BUY160$51,188.002026-04-29 09:37:00$338.70Sold$3,004.005.87%7
2026-04-22 14:29:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 14:28:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 14:27:00$319.80BUY160$51,167.202026-04-29 09:37:00$338.70Sold$3,024.805.91%7
2026-04-22 14:26:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 14:25:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 14:23:00$319.95BUY160$51,191.202026-04-29 09:37:00$338.70Sold$3,000.805.86%7
2026-04-22 14:22:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 14:21:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 14:20:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:19:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:18:00$320.00BUY160$51,200.002026-04-29 09:37:00$338.70Sold$2,992.005.84%7
2026-04-22 14:17:00$319.87BUY160$51,178.402026-04-29 09:37:00$338.70Sold$3,013.605.89%7
2026-04-22 14:16:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:15:00$319.90BUY160$51,184.002026-04-29 09:37:00$338.70Sold$3,008.005.88%7
2026-04-22 14:14:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:13:00$319.82BUY160$51,170.402026-04-29 09:37:00$338.70Sold$3,021.605.9%7
2026-04-22 14:12:00$319.81BUY160$51,168.802026-04-29 09:37:00$338.70Sold$3,023.205.91%7
2026-04-22 14:11:00$319.78BUY160$51,165.302026-04-29 09:37:00$338.70Sold$3,026.725.92%7
2026-04-22 14:10:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:09:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:08:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:07:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:06:00$319.67BUY160$51,147.202026-04-29 09:37:00$338.70Sold$3,044.805.95%7
2026-04-22 14:05:00$319.63BUY160$51,140.002026-04-29 09:37:00$338.70Sold$3,052.005.97%7
2026-04-22 14:04:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 14:03:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 14:02:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 14:01:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:00:00$319.90BUY160$51,183.202026-04-29 09:37:00$338.70Sold$3,008.805.88%7
2026-04-22 13:59:00$319.90BUY160$51,184.002026-04-29 09:37:00$338.70Sold$3,008.005.88%7
2026-04-22 13:58:00$319.97BUY160$51,194.402026-04-29 09:37:00$338.70Sold$2,997.605.86%7
2026-04-22 13:57:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 13:56:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 13:55:00$319.99BUY160$51,198.402026-04-29 09:37:00$338.70Sold$2,993.605.85%7
2026-04-22 13:54:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 13:53:00$319.86BUY160$51,178.302026-04-29 09:37:00$338.70Sold$3,013.685.89%7
2026-04-22 13:52:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 13:51:00$320.07BUY160$51,211.202026-04-29 09:37:00$338.70Sold$2,980.805.82%7
2026-04-22 13:50:00$319.98BUY160$51,197.002026-04-29 09:37:00$338.70Sold$2,995.015.85%7
2026-04-22 13:49:00$320.10BUY160$51,216.002026-04-29 09:37:00$338.70Sold$2,976.005.81%7
2026-04-22 13:48:00$320.23BUY160$51,236.402026-04-29 09:37:00$338.70Sold$2,955.605.77%7
2026-04-22 13:47:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 13:46:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 13:45:00$320.25BUY160$51,239.202026-04-29 09:37:00$338.70Sold$2,952.805.76%7
2026-04-22 13:44:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.805.77%7
2026-04-22 13:43:00$320.36BUY160$51,256.802026-04-29 09:37:00$338.70Sold$2,935.205.73%7
2026-04-22 13:42:00$320.29BUY160$51,246.402026-04-29 09:37:00$338.70Sold$2,945.605.75%7
2026-04-22 13:41:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 13:40:00$320.23BUY160$51,236.802026-04-29 09:37:00$338.70Sold$2,955.205.77%7
2026-04-22 13:39:00$320.30BUY160$51,248.002026-04-29 09:37:00$338.70Sold$2,944.005.74%7
2026-04-22 13:38:00$320.55BUY160$51,288.002026-04-29 09:37:00$338.70Sold$2,904.005.66%7
2026-04-22 13:37:00$320.18BUY160$51,228.802026-04-29 09:37:00$338.70Sold$2,963.205.78%7
2026-04-22 13:36:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 13:35:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 13:34:00$319.80BUY160$51,168.002026-04-29 09:37:00$338.70Sold$3,024.005.91%7
2026-04-22 13:33:00$319.93BUY160$51,188.002026-04-29 09:37:00$338.70Sold$3,004.005.87%7
2026-04-22 13:32:00$319.92BUY160$51,186.402026-04-29 09:37:00$338.70Sold$3,005.605.87%7
2026-04-22 13:31:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 13:30:00$319.94BUY160$51,189.602026-04-29 09:37:00$338.70Sold$3,002.405.87%7
2026-04-22 13:29:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:28:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 13:27:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 13:26:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 13:25:00$319.82BUY160$51,171.202026-04-29 09:37:00$338.70Sold$3,020.805.9%7
2026-04-22 13:24:00$319.68BUY160$51,148.002026-04-29 09:37:00$338.70Sold$3,044.005.95%7
2026-04-22 13:23:00$319.79BUY160$51,165.602026-04-29 09:37:00$338.70Sold$3,026.405.91%7
2026-04-22 13:22:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:21:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 13:20:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 13:19:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 13:18:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:17:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 13:16:00$319.87BUY160$51,179.202026-04-29 09:37:00$338.70Sold$3,012.805.89%7
2026-04-22 13:15:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 13:14:00$319.76BUY160$51,161.602026-04-29 09:37:00$338.70Sold$3,030.405.92%7
2026-04-22 13:13:00$319.62BUY160$51,139.202026-04-29 09:37:00$338.70Sold$3,052.805.97%7
2026-04-22 13:12:00$319.62BUY160$51,139.202026-04-29 09:37:00$338.70Sold$3,052.805.97%7
2026-04-22 13:11:00$319.74BUY160$51,157.602026-04-29 09:37:00$338.70Sold$3,034.405.93%7
2026-04-22 13:10:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 13:09:00$319.64BUY160$51,142.402026-04-29 09:37:00$338.70Sold$3,049.605.96%7
2026-04-22 13:08:00$319.44BUY160$51,110.402026-04-29 09:37:00$338.70Sold$3,081.606.03%7
2026-04-22 13:07:00$319.33BUY160$51,092.802026-04-29 09:37:00$338.70Sold$3,099.206.07%7
2026-04-22 13:06:00$319.41BUY160$51,105.602026-04-29 09:37:00$338.70Sold$3,086.406.04%7
2026-04-22 13:05:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 13:04:00$319.60BUY160$51,136.002026-04-29 09:37:00$338.70Sold$3,056.005.98%7
2026-04-22 13:03:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 13:02:00$319.97BUY160$51,195.202026-04-29 09:37:00$338.70Sold$2,996.805.85%7
2026-04-22 13:01:00$320.12BUY160$51,219.202026-04-29 09:37:00$338.70Sold$2,972.805.8%7
2026-04-22 13:00:00$319.99BUY160$51,198.402026-04-29 09:37:00$338.70Sold$2,993.605.85%7
2026-04-22 12:59:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 12:58:00$320.02BUY160$51,203.202026-04-29 09:37:00$338.70Sold$2,988.805.84%7
2026-04-22 12:57:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 12:56:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 12:55:00$319.85BUY160$51,175.202026-04-29 09:37:00$338.70Sold$3,016.805.9%7
2026-04-22 12:54:00$319.93BUY160$51,188.802026-04-29 09:37:00$338.70Sold$3,003.205.87%7
2026-04-22 12:53:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:52:00$320.16BUY160$51,225.602026-04-29 09:37:00$338.70Sold$2,966.405.79%7
2026-04-22 12:51:00$320.31BUY160$51,249.602026-04-29 09:37:00$338.70Sold$2,942.405.74%7
2026-04-22 12:50:00$320.39BUY160$51,262.402026-04-29 09:37:00$338.70Sold$2,929.605.71%7
2026-04-22 12:49:00$320.72BUY160$51,315.202026-04-29 09:37:00$338.70Sold$2,876.805.61%7
2026-04-22 12:48:00$320.63BUY160$51,300.802026-04-29 09:37:00$338.70Sold$2,891.205.64%7
2026-04-22 12:47:00$320.67BUY160$51,306.402026-04-29 09:37:00$338.70Sold$2,885.605.62%7
2026-04-22 12:46:00$320.47BUY160$51,274.402026-04-29 09:37:00$338.70Sold$2,917.605.69%7
2026-04-22 12:45:00$320.37BUY160$51,258.402026-04-29 09:37:00$338.70Sold$2,933.605.72%7
2026-04-22 12:44:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 12:43:00$320.55BUY160$51,287.202026-04-29 09:37:00$338.70Sold$2,904.805.66%7
2026-04-22 12:42:00$320.45BUY160$51,272.002026-04-29 09:37:00$338.70Sold$2,920.005.7%7
2026-04-22 12:41:00$320.69BUY160$51,309.602026-04-29 09:37:00$338.70Sold$2,882.405.62%7
2026-04-22 12:40:00$320.60BUY160$51,296.002026-04-29 09:37:00$338.70Sold$2,896.005.65%7
2026-04-22 12:39:00$320.65BUY160$51,304.002026-04-29 09:37:00$338.70Sold$2,888.005.63%7
2026-04-22 12:38:00$320.55BUY160$51,288.002026-04-29 09:37:00$338.70Sold$2,904.005.66%7
2026-04-22 12:37:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:36:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:35:00$320.61BUY160$51,297.602026-04-29 09:37:00$338.70Sold$2,894.405.64%7
2026-04-22 12:34:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:33:00$320.44BUY160$51,270.402026-04-29 09:37:00$338.70Sold$2,921.605.7%7
2026-04-22 12:32:00$320.25BUY160$51,240.002026-04-29 09:37:00$338.70Sold$2,952.005.76%7
2026-04-22 12:31:00$320.29BUY160$51,246.402026-04-29 09:37:00$338.70Sold$2,945.605.75%7
2026-04-22 12:30:00$320.40BUY160$51,264.002026-04-29 09:37:00$338.70Sold$2,928.005.71%7
2026-04-22 12:29:00$320.34BUY160$51,254.402026-04-29 09:37:00$338.70Sold$2,937.605.73%7
2026-04-22 12:28:00$320.54BUY160$51,286.402026-04-29 09:37:00$338.70Sold$2,905.605.67%7
2026-04-22 12:27:00$320.69BUY160$51,310.402026-04-29 09:37:00$338.70Sold$2,881.605.62%7
2026-04-22 12:26:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:25:00$320.54BUY160$51,286.402026-04-29 09:37:00$338.70Sold$2,905.605.67%7
2026-04-22 12:24:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:23:00$320.58BUY160$51,292.802026-04-29 09:37:00$338.70Sold$2,899.205.65%7
2026-04-22 12:22:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:21:00$320.45BUY160$51,271.202026-04-29 09:37:00$338.70Sold$2,920.805.7%7
2026-04-22 12:20:00$320.46BUY160$51,273.602026-04-29 09:37:00$338.70Sold$2,918.405.69%7
2026-04-22 12:19:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.835.77%7
2026-04-22 12:18:00$320.20BUY160$51,232.002026-04-29 09:37:00$338.70Sold$2,960.005.78%7
2026-04-22 12:17:00$320.19BUY160$51,230.402026-04-29 09:37:00$338.70Sold$2,961.605.78%7
2026-04-22 12:16:00$320.15BUY160$51,224.002026-04-29 09:37:00$338.70Sold$2,968.005.79%7
2026-04-22 12:15:00$320.24BUY160$51,238.402026-04-29 09:37:00$338.70Sold$2,953.605.76%7
2026-04-22 12:14:00$320.28BUY160$51,244.802026-04-29 09:37:00$338.70Sold$2,947.205.75%7
2026-04-22 12:13:00$320.20BUY160$51,232.002026-04-29 09:37:00$338.70Sold$2,960.005.78%7
2026-04-22 12:12:00$320.13BUY160$51,220.802026-04-29 09:37:00$338.70Sold$2,971.205.8%7
2026-04-22 12:11:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 12:10:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:09:00$320.19BUY160$51,230.402026-04-29 09:37:00$338.70Sold$2,961.605.78%7
2026-04-22 12:08:00$320.03BUY160$51,204.002026-04-29 09:37:00$338.70Sold$2,988.005.84%7
2026-04-22 12:07:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 12:06:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 12:05:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 12:04:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:03:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 12:02:00$319.95BUY160$51,191.902026-04-29 09:37:00$338.70Sold$3,000.135.86%7
2026-04-22 12:01:00$320.07BUY160$51,211.202026-04-29 09:37:00$338.70Sold$2,980.805.82%7
2026-04-22 12:00:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 11:59:00$320.27BUY160$51,243.202026-04-29 09:37:00$338.70Sold$2,948.805.75%7
2026-04-22 11:58:00$320.21BUY160$51,233.602026-04-29 09:37:00$338.70Sold$2,958.405.77%7
2026-04-22 11:57:00$320.31BUY160$51,249.602026-04-29 09:37:00$338.70Sold$2,942.405.74%7
2026-04-22 11:56:00$320.44BUY160$51,270.402026-04-29 09:37:00$338.70Sold$2,921.605.7%7
2026-04-22 11:55:00$320.20BUY160$51,231.202026-04-29 09:37:00$338.70Sold$2,960.805.78%7
2026-04-22 11:54:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.805.77%7
2026-04-22 11:53:00$320.29BUY160$51,245.602026-04-29 09:37:00$338.70Sold$2,946.405.75%7
2026-04-22 11:52:00$320.11BUY160$51,217.602026-04-29 09:37:00$338.70Sold$2,974.405.81%7
2026-04-22 11:51:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 11:50:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 11:49:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 11:48:00$319.52BUY160$51,123.202026-04-29 09:37:00$338.70Sold$3,068.806%7
2026-04-22 11:47:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 11:46:00$319.47BUY160$51,114.402026-04-29 09:37:00$338.70Sold$3,077.606.02%7
2026-04-22 11:45:00$319.44BUY160$51,110.402026-04-29 09:37:00$338.70Sold$3,081.606.03%7
2026-04-22 11:44:00$319.71BUY160$51,153.602026-04-29 09:37:00$338.70Sold$3,038.405.94%7
2026-04-22 11:43:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 11:42:00$319.73BUY160$51,157.202026-04-29 09:37:00$338.70Sold$3,034.805.93%7
2026-04-22 11:41:00$319.22BUY160$51,075.202026-04-29 09:37:00$338.70Sold$3,116.806.1%7
2026-04-22 11:40:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 11:39:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 11:38:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 11:37:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 11:36:00$319.95BUY160$51,192.002026-04-29 09:37:00$338.70Sold$3,000.005.86%7
2026-04-22 11:35:00$320.11BUY160$51,217.602026-04-29 09:37:00$338.70Sold$2,974.405.81%7
2026-04-22 11:34:00$320.71BUY160$51,313.602026-04-29 09:37:00$338.70Sold$2,878.405.61%7
2026-04-22 11:33:00$320.68BUY160$51,308.802026-04-29 09:37:00$338.70Sold$2,883.205.62%7
2026-04-22 11:32:00$321.14BUY160$51,382.402026-04-29 09:37:00$338.70Sold$2,809.605.47%7
2026-04-22 11:31:00$321.28BUY160$51,404.802026-04-29 09:37:00$338.70Sold$2,787.205.42%7
2026-04-22 11:30:00$321.47BUY160$51,435.202026-04-29 09:37:00$338.70Sold$2,756.805.36%7
2026-04-22 11:29:00$321.46BUY160$51,433.602026-04-29 09:37:00$338.70Sold$2,758.385.36%7
2026-04-22 11:28:00$321.22BUY160$51,394.402026-04-29 09:37:00$338.70Sold$2,797.605.44%7
2026-04-22 11:27:00$320.60BUY160$51,295.202026-04-29 09:37:00$338.70Sold$2,896.805.65%7
2026-04-22 11:26:00$320.73BUY160$51,316.002026-04-29 09:37:00$338.70Sold$2,876.005.6%7
2026-04-22 11:25:00$320.73BUY160$51,316.802026-04-29 09:37:00$338.70Sold$2,875.205.6%7
2026-04-22 11:24:00$321.05BUY160$51,368.002026-04-29 09:37:00$338.70Sold$2,824.005.5%7
2026-04-22 11:23:00$321.18BUY160$51,388.802026-04-29 09:37:00$338.70Sold$2,803.205.45%7
2026-04-22 11:22:00$321.09BUY160$51,374.402026-04-29 09:37:00$338.70Sold$2,817.605.48%7
2026-04-22 11:21:00$320.88BUY160$51,340.802026-04-29 09:37:00$338.70Sold$2,851.205.55%7
2026-04-22 11:20:00$320.98BUY160$51,356.002026-04-29 09:37:00$338.70Sold$2,836.005.52%7
2026-04-22 11:19:00$320.77BUY160$51,322.402026-04-29 09:37:00$338.70Sold$2,869.605.59%7
2026-04-22 11:18:00$320.35BUY160$51,256.102026-04-29 09:37:00$338.70Sold$2,935.905.73%7
2026-04-22 11:17:00$320.30BUY160$51,247.202026-04-29 09:37:00$338.70Sold$2,944.805.75%7
2026-04-22 11:16:00$320.53BUY160$51,284.802026-04-29 09:37:00$338.70Sold$2,907.205.67%7
2026-04-22 11:15:00$320.82BUY160$51,331.202026-04-29 09:37:00$338.70Sold$2,860.805.57%7
2026-04-22 11:14:00$320.63BUY160$51,300.002026-04-29 09:37:00$338.70Sold$2,892.005.64%7
2026-04-22 11:13:00$320.70BUY160$51,312.002026-04-29 09:37:00$338.70Sold$2,880.005.61%7
2026-04-22 11:12:00$320.71BUY160$51,313.602026-04-29 09:37:00$338.70Sold$2,878.405.61%7
2026-04-22 11:11:00$320.68BUY160$51,308.002026-04-29 09:37:00$338.70Sold$2,884.005.62%7
2026-04-22 11:10:00$320.71BUY160$51,312.802026-04-29 09:37:00$338.70Sold$2,879.205.61%7
2026-04-22 11:09:00$321.07BUY160$51,371.202026-04-29 09:37:00$338.70Sold$2,820.805.49%7
2026-04-22 11:08:00$320.97BUY160$51,355.202026-04-29 09:37:00$338.70Sold$2,836.805.52%7
2026-04-22 11:07:00$321.06BUY160$51,369.602026-04-29 09:37:00$338.70Sold$2,822.405.49%7
2026-04-22 11:06:00$321.18BUY160$51,388.602026-04-29 09:37:00$338.70Sold$2,803.365.46%7
2026-04-22 11:05:00$321.23BUY160$51,396.802026-04-29 09:37:00$338.70Sold$2,795.205.44%7
2026-04-22 11:04:00$321.72BUY160$51,475.202026-04-29 09:37:00$338.70Sold$2,716.805.28%7
2026-04-22 11:03:00$321.80BUY160$51,488.002026-04-29 09:37:00$338.70Sold$2,704.005.25%7
2026-04-22 11:02:00$321.26BUY160$51,401.602026-04-29 09:37:00$338.70Sold$2,790.405.43%7
2026-04-22 11:01:00$322.14BUY160$51,542.402026-04-29 09:37:00$338.70Sold$2,649.605.14%7
2026-04-22 11:00:00$322.86BUY160$51,657.602026-04-29 09:37:00$338.70Sold$2,534.404.91%7
2026-04-22 10:59:00$322.76BUY160$51,641.602026-04-29 09:37:00$338.70Sold$2,550.404.94%7
2026-04-22 10:58:00$322.43BUY160$51,588.802026-04-29 09:37:00$338.70Sold$2,603.205.05%7
2026-04-22 10:57:00$322.41BUY160$51,585.602026-04-29 09:37:00$338.70Sold$2,606.405.05%7
2026-04-22 10:56:00$322.61BUY160$51,617.602026-04-29 09:37:00$338.70Sold$2,574.404.99%7
2026-04-22 10:55:00$322.93BUY160$51,668.802026-04-29 09:37:00$338.70Sold$2,523.204.88%7
2026-04-22 10:54:00$322.93BUY160$51,668.802026-04-29 09:37:00$338.70Sold$2,523.204.88%7
2026-04-22 10:53:00$322.97BUY160$51,675.202026-04-29 09:37:00$338.70Sold$2,516.804.87%7
2026-04-22 10:52:00$322.87BUY160$51,659.202026-04-29 09:37:00$338.70Sold$2,532.804.9%7
2026-04-22 10:51:00$322.70BUY160$51,632.002026-04-29 09:37:00$338.70Sold$2,560.004.96%7
2026-04-22 10:50:00$322.96BUY160$51,673.602026-04-29 09:37:00$338.70Sold$2,518.404.87%7
2026-04-22 10:49:00$322.75BUY160$51,640.002026-04-29 09:37:00$338.70Sold$2,552.004.94%7
2026-04-22 10:48:00$323.06BUY160$51,689.602026-04-29 09:37:00$338.70Sold$2,502.404.84%7
2026-04-22 10:47:00$323.24BUY160$51,718.402026-04-29 09:37:00$338.70Sold$2,473.604.78%7
2026-04-22 10:46:00$323.22BUY160$51,715.202026-04-29 09:37:00$338.70Sold$2,476.804.79%7
2026-04-22 10:45:00$323.31BUY160$51,729.602026-04-29 09:37:00$338.70Sold$2,462.404.76%7
2026-04-22 10:44:00$323.13BUY160$51,700.802026-04-29 09:37:00$338.70Sold$2,491.204.82%7
2026-04-22 10:43:00$323.00BUY160$51,680.002026-04-29 09:37:00$338.70Sold$2,512.004.86%7
2026-04-22 10:42:00$322.86BUY160$51,657.602026-04-29 09:37:00$338.70Sold$2,534.404.91%7
2026-04-22 10:41:00$323.32BUY160$51,731.202026-04-29 09:37:00$338.70Sold$2,460.804.76%7
2026-04-22 10:40:00$323.46BUY160$51,753.602026-04-29 09:37:00$338.70Sold$2,438.404.71%7
2026-04-22 10:39:00$323.59BUY160$51,774.402026-04-29 09:37:00$338.70Sold$2,417.604.67%7
2026-04-22 10:38:00$324.03BUY160$51,844.802026-04-29 09:37:00$338.70Sold$2,347.204.53%7
2026-04-22 10:37:00$324.05BUY160$51,848.002026-04-29 09:37:00$338.70Sold$2,344.004.52%7
2026-04-22 10:36:00$323.82BUY160$51,811.202026-04-29 09:37:00$338.70Sold$2,380.804.6%7
2026-04-22 10:35:00$323.58BUY160$51,772.802026-04-29 09:37:00$338.70Sold$2,419.204.67%7
2026-04-22 10:34:00$323.71BUY160$51,793.602026-04-29 09:37:00$338.70Sold$2,398.404.63%7
2026-04-22 10:33:00$324.01BUY160$51,841.602026-04-29 09:37:00$338.70Sold$2,350.404.53%7
2026-04-22 10:32:00$324.06BUY160$51,849.602026-04-29 09:37:00$338.70Sold$2,342.404.52%7
2026-04-22 10:31:00$323.78BUY160$51,804.802026-04-29 09:37:00$338.70Sold$2,387.204.61%7
2026-04-22 10:30:00$323.91BUY160$51,825.602026-04-29 09:37:00$338.70Sold$2,366.404.57%7
2026-04-22 10:28:00$324.14BUY160$51,862.402026-04-29 09:37:00$338.70Sold$2,329.604.49%7
2026-04-22 10:27:00$324.07BUY160$51,851.202026-04-29 09:37:00$338.70Sold$2,340.804.51%7
2026-04-22 10:26:00$323.78BUY160$51,804.802026-04-29 09:37:00$338.70Sold$2,387.204.61%7
2026-04-22 10:25:00$323.99BUY160$51,838.402026-04-29 09:37:00$338.70Sold$2,353.604.54%7
2026-04-22 09:55:00$323.79BUY160$51,806.402026-04-29 09:37:00$338.70Sold$2,385.604.6%7
2026-04-22 09:52:00$324.14BUY160$51,862.402026-04-29 09:37:00$338.70Sold$2,329.604.49%7
2026-04-22 09:51:00$323.32BUY160$51,731.202026-04-29 09:37:00$338.70Sold$2,460.804.76%7
2026-04-22 09:50:00$323.30BUY160$51,728.002026-04-29 09:37:00$338.70Sold$2,464.004.76%7
2026-04-22 09:49:00$323.16BUY160$51,705.602026-04-29 09:37:00$338.70Sold$2,486.404.81%7
2026-04-22 09:48:00$323.67BUY160$51,787.202026-04-29 09:37:00$338.70Sold$2,404.804.64%7
2026-04-22 09:47:00$323.52BUY160$51,763.202026-04-29 09:37:00$338.70Sold$2,428.804.69%7
2026-04-22 09:46:00$323.53BUY160$51,764.802026-04-29 09:37:00$338.70Sold$2,427.204.69%7
2026-04-22 09:45:00$323.77BUY160$51,803.202026-04-29 09:37:00$338.70Sold$2,388.804.61%7
2026-04-22 09:44:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%7
2026-04-22 09:42:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%7
2026-04-21 15:53:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 15:52:00$325.17BUY160$52,027.202026-04-29 09:37:00$338.70Sold$2,164.804.16%8
2026-04-21 15:48:00$325.19BUY160$52,030.402026-04-29 09:37:00$338.70Sold$2,161.604.15%8
2026-04-21 15:47:00$325.28BUY160$52,044.002026-04-29 09:37:00$338.70Sold$2,148.004.13%8
2026-04-21 15:46:00$324.92BUY160$51,987.202026-04-29 09:37:00$338.70Sold$2,204.804.24%8
2026-04-21 15:45:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 15:44:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 15:43:00$324.56BUY160$51,929.602026-04-29 09:37:00$338.70Sold$2,262.404.36%8
2026-04-21 15:42:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.204.27%8
2026-04-21 15:41:00$325.06BUY160$52,009.602026-04-29 09:37:00$338.70Sold$2,182.404.2%8
2026-04-21 15:38:00$325.33BUY160$52,052.802026-04-29 09:37:00$338.70Sold$2,139.204.11%8
2026-04-21 15:11:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 15:10:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 15:09:00$324.90BUY160$51,984.002026-04-29 09:37:00$338.70Sold$2,208.004.25%8
2026-04-21 15:08:00$324.74BUY160$51,958.402026-04-29 09:37:00$338.70Sold$2,233.604.3%8
2026-04-21 15:07:00$324.73BUY160$51,956.802026-04-29 09:37:00$338.70Sold$2,235.204.3%8
2026-04-21 15:05:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:53:00$325.26BUY160$52,041.602026-04-29 09:37:00$338.70Sold$2,150.404.13%8
2026-04-21 14:52:00$325.22BUY160$52,035.202026-04-29 09:37:00$338.70Sold$2,156.804.14%8
2026-04-21 14:51:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:50:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 14:49:00$325.24BUY160$52,038.402026-04-29 09:37:00$338.70Sold$2,153.604.14%8
2026-04-21 14:48:00$325.23BUY160$52,036.802026-04-29 09:37:00$338.70Sold$2,155.204.14%8
2026-04-21 14:47:00$325.13BUY160$52,021.602026-04-29 09:37:00$338.70Sold$2,170.424.17%8
2026-04-21 14:46:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 14:45:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:44:00$325.24BUY160$52,038.402026-04-29 09:37:00$338.70Sold$2,153.604.14%8
2026-04-21 14:43:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 14:42:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 14:41:00$325.08BUY160$52,012.002026-04-29 09:37:00$338.70Sold$2,180.004.19%8
2026-04-21 14:40:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 14:39:00$325.05BUY160$52,008.002026-04-29 09:37:00$338.70Sold$2,184.004.2%8
2026-04-21 14:38:00$325.10BUY160$52,016.002026-04-29 09:37:00$338.70Sold$2,176.004.18%8
2026-04-21 14:37:00$325.09BUY160$52,014.402026-04-29 09:37:00$338.70Sold$2,177.604.19%8
2026-04-21 14:36:00$325.12BUY160$52,018.402026-04-29 09:37:00$338.70Sold$2,173.604.18%8
2026-04-21 14:35:00$325.08BUY160$52,012.802026-04-29 09:37:00$338.70Sold$2,179.204.19%8
2026-04-21 14:34:00$325.07BUY160$52,011.202026-04-29 09:37:00$338.70Sold$2,180.804.19%8
2026-04-21 14:33:00$324.65BUY160$51,943.202026-04-29 09:37:00$338.70Sold$2,248.804.33%8
2026-04-21 14:32:00$324.59BUY160$51,934.402026-04-29 09:37:00$338.70Sold$2,257.604.35%8
2026-04-21 14:31:00$324.52BUY160$51,923.202026-04-29 09:37:00$338.70Sold$2,268.804.37%8
2026-04-21 14:30:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:29:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.024.36%8
2026-04-21 14:28:00$324.54BUY160$51,925.602026-04-29 09:37:00$338.70Sold$2,266.404.36%8
2026-04-21 14:27:00$324.64BUY160$51,942.402026-04-29 09:37:00$338.70Sold$2,249.624.33%8
2026-04-21 14:26:00$324.68BUY160$51,948.802026-04-29 09:37:00$338.70Sold$2,243.204.32%8
2026-04-21 14:25:00$324.43BUY160$51,908.802026-04-29 09:37:00$338.70Sold$2,283.204.4%8
2026-04-21 14:24:00$324.38BUY160$51,900.802026-04-29 09:37:00$338.70Sold$2,291.204.41%8
2026-04-21 14:23:00$324.34BUY160$51,894.402026-04-29 09:37:00$338.70Sold$2,297.604.43%8
2026-04-21 14:22:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 14:21:00$324.03BUY160$51,844.802026-04-29 09:37:00$338.70Sold$2,347.204.53%8
2026-04-21 14:20:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 14:19:00$324.22BUY160$51,874.402026-04-29 09:37:00$338.70Sold$2,317.604.47%8
2026-04-21 14:18:00$324.35BUY160$51,896.002026-04-29 09:37:00$338.70Sold$2,296.004.42%8
2026-04-21 14:17:00$324.51BUY160$51,921.602026-04-29 09:37:00$338.70Sold$2,270.404.37%8
2026-04-21 14:16:00$324.49BUY160$51,918.402026-04-29 09:37:00$338.70Sold$2,273.604.38%8
2026-04-21 14:15:00$324.40BUY160$51,903.202026-04-29 09:37:00$338.70Sold$2,288.804.41%8
2026-04-21 14:14:00$324.40BUY160$51,903.202026-04-29 09:37:00$338.70Sold$2,288.804.41%8
2026-04-21 14:13:00$324.41BUY160$51,905.702026-04-29 09:37:00$338.70Sold$2,286.324.4%8
2026-04-21 14:12:00$324.45BUY160$51,911.402026-04-29 09:37:00$338.70Sold$2,280.644.39%8
2026-04-21 14:11:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 14:10:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:09:00$324.60BUY160$51,936.002026-04-29 09:37:00$338.70Sold$2,256.004.34%8
2026-04-21 14:08:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%8
2026-04-21 14:07:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:06:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:05:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:04:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 14:03:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:02:00$324.76BUY160$51,961.602026-04-29 09:37:00$338.70Sold$2,230.404.29%8
2026-04-21 14:01:00$324.67BUY160$51,947.202026-04-29 09:37:00$338.70Sold$2,244.804.32%8
2026-04-21 14:00:00$324.42BUY160$51,907.202026-04-29 09:37:00$338.70Sold$2,284.804.4%8
2026-04-21 13:59:00$324.62BUY160$51,939.202026-04-29 09:37:00$338.70Sold$2,252.804.34%8
2026-04-21 13:58:00$324.70BUY160$51,952.002026-04-29 09:37:00$338.70Sold$2,240.004.31%8
2026-04-21 13:57:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 13:56:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 13:55:00$324.25BUY160$51,880.002026-04-29 09:37:00$338.70Sold$2,312.004.46%8
2026-04-21 13:54:00$324.47BUY160$51,914.402026-04-29 09:37:00$338.70Sold$2,277.604.39%8
2026-04-21 13:53:00$324.47BUY160$51,914.402026-04-29 09:37:00$338.70Sold$2,277.604.39%8
2026-04-21 13:52:00$324.53BUY160$51,924.002026-04-29 09:37:00$338.70Sold$2,268.004.37%8
2026-04-21 13:51:00$324.54BUY160$51,926.402026-04-29 09:37:00$338.70Sold$2,265.604.36%8
2026-04-21 13:50:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.184.27%8
2026-04-21 13:49:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:48:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:47:00$324.65BUY160$51,944.002026-04-29 09:37:00$338.70Sold$2,247.984.33%8
2026-04-21 13:46:00$324.80BUY160$51,968.002026-04-29 09:37:00$338.70Sold$2,224.004.28%8
2026-04-21 13:45:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:44:00$324.97BUY160$51,995.202026-04-29 09:37:00$338.70Sold$2,196.804.23%8
2026-04-21 13:43:00$325.10BUY160$52,016.002026-04-29 09:37:00$338.70Sold$2,176.004.18%8
2026-04-21 13:42:00$325.08BUY160$52,012.802026-04-29 09:37:00$338.70Sold$2,179.204.19%8
2026-04-21 13:37:00$324.90BUY160$51,983.202026-04-29 09:37:00$338.70Sold$2,208.804.25%8
2026-04-21 13:36:00$324.95BUY160$51,992.002026-04-29 09:37:00$338.70Sold$2,200.004.23%8
2026-04-21 13:35:00$324.94BUY160$51,990.402026-04-29 09:37:00$338.70Sold$2,201.604.23%8
2026-04-21 13:34:00$324.78BUY160$51,964.802026-04-29 09:37:00$338.70Sold$2,227.204.29%8
2026-04-21 13:24:00$325.37BUY160$52,059.202026-04-29 09:37:00$338.70Sold$2,132.804.1%8
2026-04-21 11:59:00$325.30BUY160$52,047.202026-04-29 09:37:00$338.70Sold$2,144.804.12%8
2026-04-21 11:58:00$325.36BUY160$52,057.602026-04-29 09:37:00$338.70Sold$2,134.404.1%8
2026-04-21 11:57:00$325.32BUY160$52,050.402026-04-29 09:37:00$338.70Sold$2,141.604.11%8
2026-04-21 11:56:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 11:55:00$324.97BUY160$51,995.202026-04-29 09:37:00$338.70Sold$2,196.804.23%8
2026-04-21 11:54:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 11:53:00$325.25BUY160$52,040.002026-04-29 09:37:00$338.70Sold$2,152.004.14%8
2026-04-21 11:52:00$325.21BUY160$52,032.802026-04-29 09:37:00$338.70Sold$2,159.204.15%8
2026-04-21 11:51:00$325.35BUY160$52,056.002026-04-29 09:37:00$338.70Sold$2,136.004.1%8
2026-04-21 11:50:00$325.27BUY160$52,042.402026-04-29 09:37:00$338.70Sold$2,149.604.13%8
2026-04-21 11:49:00$325.15BUY160$52,024.002026-04-29 09:37:00$338.70Sold$2,168.004.17%8
2026-04-21 11:48:00$325.19BUY160$52,030.402026-04-29 09:37:00$338.70Sold$2,161.604.15%8
2026-04-21 11:47:00$325.17BUY160$52,027.202026-04-29 09:37:00$338.70Sold$2,164.804.16%8
2026-04-21 11:46:00$325.21BUY160$52,033.602026-04-29 09:37:00$338.70Sold$2,158.404.15%8
2026-04-21 11:45:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 11:44:00$324.93BUY160$51,988.802026-04-29 09:37:00$338.70Sold$2,203.204.24%8
2026-04-21 11:43:00$325.01BUY160$52,001.602026-04-29 09:37:00$338.70Sold$2,190.404.21%8
2026-04-21 11:42:00$324.79BUY160$51,966.402026-04-29 09:37:00$338.70Sold$2,225.604.28%8
2026-04-21 11:41:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:40:00$324.81BUY160$51,969.602026-04-29 09:37:00$338.70Sold$2,222.404.28%8
2026-04-21 11:39:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:38:00$324.67BUY160$51,946.402026-04-29 09:37:00$338.70Sold$2,245.604.32%8
2026-04-21 11:37:00$324.68BUY160$51,948.002026-04-29 09:37:00$338.70Sold$2,244.004.32%8
2026-04-21 11:36:00$324.50BUY160$51,920.002026-04-29 09:37:00$338.70Sold$2,272.004.38%8
2026-04-21 11:35:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 11:34:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 11:33:00$324.86BUY160$51,977.602026-04-29 09:37:00$338.70Sold$2,214.404.26%8
2026-04-21 11:32:00$324.85BUY160$51,976.002026-04-29 09:37:00$338.70Sold$2,216.004.26%8
2026-04-21 11:31:00$324.32BUY160$51,890.402026-04-29 09:37:00$338.70Sold$2,301.604.44%8
2026-04-21 11:30:00$324.35BUY160$51,896.002026-04-29 09:37:00$338.70Sold$2,296.004.42%8
2026-04-21 11:29:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.204.27%8
2026-04-21 11:28:00$324.68BUY160$51,948.802026-04-29 09:37:00$338.70Sold$2,243.204.32%8
2026-04-21 11:27:00$324.66BUY160$51,945.602026-04-29 09:37:00$338.70Sold$2,246.404.32%8
2026-04-21 11:26:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%8
2026-04-21 11:25:00$324.79BUY160$51,966.402026-04-29 09:37:00$338.70Sold$2,225.604.28%8
2026-04-21 11:24:00$324.90BUY160$51,984.002026-04-29 09:37:00$338.70Sold$2,208.004.25%8
2026-04-21 11:23:00$324.78BUY160$51,964.802026-04-29 09:37:00$338.70Sold$2,227.204.29%8
2026-04-21 11:22:00$325.03BUY160$52,004.802026-04-29 09:37:00$338.70Sold$2,187.204.21%8
2026-04-21 11:21:00$324.89BUY160$51,982.402026-04-29 09:37:00$338.70Sold$2,209.604.25%8
2026-04-21 11:20:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:19:00$324.89BUY160$51,982.402026-04-29 09:37:00$338.70Sold$2,209.604.25%8
2026-04-21 11:18:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 11:17:00$324.74BUY160$51,958.402026-04-29 09:37:00$338.70Sold$2,233.604.3%8
2026-04-21 11:16:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 11:15:00$325.42BUY160$52,067.202026-04-29 09:37:00$338.70Sold$2,124.804.08%8
2026-04-21 11:14:00$325.51BUY160$52,081.602026-04-29 09:37:00$338.70Sold$2,110.404.05%8
2026-04-21 11:13:00$325.30BUY160$52,048.002026-04-29 09:37:00$338.70Sold$2,144.004.12%8
2026-04-21 11:12:00$325.57BUY160$52,090.402026-04-29 09:37:00$338.70Sold$2,101.604.03%8
2026-04-21 11:11:00$325.95BUY160$52,152.002026-04-29 09:37:00$338.70Sold$2,040.003.91%8
2026-04-21 11:10:00$326.24BUY160$52,198.402026-04-29 09:37:00$338.70Sold$1,993.603.82%8
2026-04-21 11:09:00$326.25BUY160$52,200.002026-04-29 09:37:00$338.70Sold$1,992.003.82%8
2026-04-21 11:08:00$326.24BUY160$52,198.402026-04-29 09:37:00$338.70Sold$1,993.603.82%8
2026-04-21 11:07:00$326.31BUY160$52,209.602026-04-29 09:37:00$338.70Sold$1,982.403.8%8
2026-04-21 11:06:00$326.39BUY160$52,222.402026-04-29 09:37:00$338.70Sold$1,969.583.77%8
2026-04-21 11:05:00$326.28BUY160$52,204.802026-04-29 09:37:00$338.70Sold$1,987.203.81%8
2026-04-21 11:04:00$326.40BUY160$52,224.002026-04-29 09:37:00$338.70Sold$1,968.003.77%8
2026-04-21 11:03:00$326.38BUY160$52,220.802026-04-29 09:37:00$338.70Sold$1,971.203.77%8
2026-04-21 11:02:00$326.48BUY160$52,236.802026-04-29 09:37:00$338.70Sold$1,955.203.74%8
2026-04-21 11:01:00$326.14BUY160$52,182.402026-04-29 09:37:00$338.70Sold$2,009.603.85%8
2026-04-21 11:00:00$325.99BUY160$52,158.402026-04-29 09:37:00$338.70Sold$2,033.603.9%8
2026-04-21 10:59:00$326.45BUY160$52,232.002026-04-29 09:37:00$338.70Sold$1,960.003.75%8
2026-04-21 10:58:00$326.54BUY160$52,246.402026-04-29 09:37:00$338.70Sold$1,945.633.72%8
2026-04-21 10:57:00$326.77BUY160$52,283.202026-04-29 09:37:00$338.70Sold$1,908.783.65%8
2026-04-21 10:56:00$327.14BUY160$52,342.402026-04-29 09:37:00$338.70Sold$1,849.603.53%8
2026-04-21 10:55:00$327.06BUY160$52,329.602026-04-29 09:37:00$338.70Sold$1,862.403.56%8
2026-04-21 10:54:00$326.69BUY160$52,270.402026-04-29 09:37:00$338.70Sold$1,921.603.68%8
2026-04-21 10:53:00$326.70BUY160$52,271.202026-04-29 09:37:00$338.70Sold$1,920.803.67%8
2026-04-21 10:52:00$326.70BUY160$52,272.002026-04-29 09:37:00$338.70Sold$1,920.003.67%8
2026-04-21 10:51:00$326.46BUY160$52,233.602026-04-29 09:37:00$338.70Sold$1,958.403.75%8
2026-04-21 10:50:00$327.06BUY160$52,329.602026-04-29 09:37:00$338.70Sold$1,862.403.56%8
2026-04-21 10:49:00$327.39BUY160$52,382.402026-04-29 09:37:00$338.70Sold$1,809.603.45%8
2026-04-21 10:48:00$327.18BUY160$52,348.802026-04-29 09:37:00$338.70Sold$1,843.203.52%8
2026-04-21 10:47:00$327.49BUY160$52,398.402026-04-29 09:37:00$338.70Sold$1,793.603.42%8
2026-04-21 10:46:00$327.18BUY160$52,348.802026-04-29 09:37:00$338.70Sold$1,843.203.52%8
2026-04-21 10:45:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:44:00$327.34BUY160$52,374.402026-04-29 09:37:00$338.70Sold$1,817.603.47%8
2026-04-21 10:43:00$327.48BUY160$52,396.802026-04-29 09:37:00$338.70Sold$1,795.203.43%8
2026-04-21 10:42:00$327.65BUY160$52,424.002026-04-29 09:37:00$338.70Sold$1,768.003.37%8
2026-04-21 10:41:00$327.79BUY160$52,445.602026-04-29 09:37:00$338.70Sold$1,746.403.33%8
2026-04-21 10:40:00$327.49BUY160$52,398.402026-04-29 09:37:00$338.70Sold$1,793.603.42%8
2026-04-21 10:39:00$327.69BUY160$52,430.402026-04-29 09:37:00$338.70Sold$1,761.603.36%8
2026-04-21 10:38:00$327.72BUY160$52,435.202026-04-29 09:37:00$338.70Sold$1,756.803.35%8
2026-04-21 10:37:00$327.84BUY160$52,454.402026-04-29 09:37:00$338.70Sold$1,737.603.31%8
2026-04-21 10:36:00$327.59BUY160$52,414.402026-04-29 09:37:00$338.70Sold$1,777.603.39%8
2026-04-21 10:34:00$327.61BUY160$52,416.802026-04-29 09:37:00$338.70Sold$1,775.203.39%8
2026-04-21 10:33:00$327.63BUY160$52,421.202026-04-29 09:37:00$338.70Sold$1,770.823.38%8
2026-04-21 10:32:00$327.65BUY160$52,423.202026-04-29 09:37:00$338.70Sold$1,768.803.37%8
2026-04-21 10:31:00$327.38BUY160$52,380.802026-04-29 09:37:00$338.70Sold$1,811.203.46%8
2026-04-21 10:28:00$327.83BUY160$52,452.802026-04-29 09:37:00$338.70Sold$1,739.203.32%8
2026-04-21 10:27:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:26:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:25:00$326.99BUY160$52,318.402026-04-29 09:37:00$338.70Sold$1,873.603.58%8
2026-04-21 10:24:00$326.81BUY160$52,289.602026-04-29 09:37:00$338.70Sold$1,902.403.64%8
2026-04-21 10:23:00$327.26BUY160$52,361.602026-04-29 09:37:00$338.70Sold$1,830.403.5%8
2026-04-21 10:22:00$327.39BUY160$52,382.402026-04-29 09:37:00$338.70Sold$1,809.603.45%8
2026-04-21 10:21:00$327.54BUY160$52,406.402026-04-29 09:37:00$338.70Sold$1,785.603.41%8
2026-04-21 10:20:00$327.81BUY160$52,449.602026-04-29 09:37:00$338.70Sold$1,742.403.32%8
2026-04-21 10:18:00$327.95BUY160$52,472.002026-04-29 09:37:00$338.70Sold$1,720.003.28%8
2026-04-21 10:17:00$327.95BUY160$52,472.002026-04-29 09:37:00$338.70Sold$1,720.003.28%8
2026-04-21 10:16:00$327.87BUY160$52,459.202026-04-29 09:37:00$338.70Sold$1,732.803.3%8
2026-04-21 10:15:00$328.01BUY160$52,481.602026-04-29 09:37:00$338.70Sold$1,710.403.26%8
2026-04-21 10:14:00$328.02BUY160$52,483.202026-04-29 09:37:00$338.70Sold$1,708.803.26%8
2026-04-21 10:13:00$327.93BUY160$52,468.802026-04-29 09:37:00$338.70Sold$1,723.203.28%8
2026-04-21 10:12:00$327.43BUY160$52,388.802026-04-29 09:37:00$338.70Sold$1,803.203.44%8
2026-04-21 10:11:00$327.29BUY160$52,366.402026-04-29 09:37:00$338.70Sold$1,825.603.49%8
2026-04-21 10:10:00$327.59BUY160$52,414.402026-04-29 09:37:00$338.70Sold$1,777.603.39%8
2026-04-21 10:09:00$328.17BUY160$52,507.202026-04-29 09:37:00$338.70Sold$1,684.803.21%8
2026-04-21 10:08:00$327.88BUY160$52,460.802026-04-29 09:37:00$338.70Sold$1,731.203.3%8
2026-04-21 10:07:00$327.61BUY160$52,417.602026-04-29 09:37:00$338.70Sold$1,774.403.39%8
2026-04-21 10:06:00$327.58BUY160$52,412.802026-04-29 09:37:00$338.70Sold$1,779.203.39%8
2026-04-21 10:05:00$327.78BUY160$52,444.802026-04-29 09:37:00$338.70Sold$1,747.203.33%8
2026-04-21 10:04:00$328.64BUY160$52,582.402026-04-29 09:37:00$338.70Sold$1,609.603.06%8
2026-04-21 10:03:00$327.90BUY160$52,464.002026-04-29 09:37:00$338.70Sold$1,728.003.29%8
2026-04-21 10:02:00$327.96BUY160$52,473.602026-04-29 09:37:00$338.70Sold$1,718.403.27%8
2026-04-21 10:00:00$328.59BUY160$52,574.402026-04-29 09:37:00$338.70Sold$1,617.603.08%8
2026-04-21 09:35:00$328.61BUY160$52,577.602026-04-29 09:37:00$338.70Sold$1,614.403.07%8
2026-04-21 09:34:00$327.82BUY160$52,451.202026-04-29 09:37:00$338.70Sold$1,740.803.32%8
2026-04-21 09:33:00$329.01BUY160$52,641.602026-04-29 09:37:00$338.70Sold$1,550.402.95%8
2026-04-20 15:59:00$332.21BUY150$49,831.502026-04-29 09:37:00$338.70Sold$973.501.95%9
2026-04-20 15:58:00$332.22BUY150$49,833.002026-04-29 09:37:00$338.70Sold$972.001.95%9
2026-04-20 15:57:00$331.97BUY150$49,794.802026-04-29 09:37:00$338.70Sold$1,010.252.03%9
2026-04-20 15:56:00$332.21BUY150$49,831.502026-04-29 09:37:00$338.70Sold$973.501.95%9
2026-04-20 15:55:00$332.15BUY150$49,822.502026-04-29 09:37:00$338.70Sold$982.501.97%9
2026-04-20 15:54:00$331.90BUY150$49,784.202026-04-29 09:37:00$338.70Sold$1,020.752.05%9
2026-04-20 15:53:00$331.92BUY150$49,788.002026-04-29 09:37:00$338.70Sold$1,017.002.04%9
2026-04-20 15:52:00$331.86BUY150$49,779.002026-04-29 09:37:00$338.70Sold$1,026.002.06%9
2026-04-20 15:51:00$331.74BUY150$49,760.202026-04-29 09:37:00$338.70Sold$1,044.752.1%9
2026-04-20 15:50:00$331.75BUY150$49,762.502026-04-29 09:37:00$338.70Sold$1,042.502.09%9
2026-04-20 15:49:00$331.95BUY150$49,791.802026-04-29 09:37:00$338.70Sold$1,013.252.03%9
2026-04-20 15:48:00$331.94BUY150$49,790.202026-04-29 09:37:00$338.70Sold$1,014.752.04%9
2026-04-20 15:47:00$331.87BUY150$49,780.502026-04-29 09:37:00$338.70Sold$1,024.502.06%9
2026-04-20 15:46:00$331.93BUY150$49,789.502026-04-29 09:37:00$338.70Sold$1,015.502.04%9
2026-04-20 15:45:00$331.76BUY150$49,764.002026-04-29 09:37:00$338.70Sold$1,041.002.09%9
2026-04-20 15:44:00$331.76BUY150$49,764.002026-04-29 09:37:00$338.70Sold$1,041.002.09%9
2026-04-20 15:43:00$331.93BUY150$49,788.802026-04-29 09:37:00$338.70Sold$1,016.252.04%9
2026-04-20 15:42:00$331.93BUY150$49,789.502026-04-29 09:37:00$338.70Sold$1,015.502.04%9
2026-04-20 15:41:00$331.51BUY150$49,726.502026-04-29 09:37:00$338.70Sold$1,078.502.17%9
2026-04-20 15:40:00$331.46BUY150$49,719.002026-04-29 09:37:00$338.70Sold$1,086.002.18%9
2026-04-20 15:39:00$331.50BUY150$49,724.202026-04-29 09:37:00$338.70Sold$1,080.752.17%9
2026-04-20 15:38:00$331.52BUY150$49,728.002026-04-29 09:37:00$338.70Sold$1,077.002.17%9
2026-04-20 15:37:00$331.61BUY150$49,741.502026-04-29 09:37:00$338.70Sold$1,063.502.14%9
2026-04-20 15:36:00$331.61BUY150$49,740.802026-04-29 09:37:00$338.70Sold$1,064.252.14%9
2026-04-20 15:35:00$331.46BUY150$49,719.002026-04-29 09:37:00$338.70Sold$1,086.002.18%9
2026-04-20 15:34:00$331.63BUY150$49,744.502026-04-29 09:37:00$338.70Sold$1,060.502.13%9
2026-04-20 15:33:00$331.78BUY150$49,767.002026-04-29 09:37:00$338.70Sold$1,038.002.09%9
2026-04-20 15:32:00$332.00BUY150$49,800.002026-04-29 09:37:00$338.70Sold$1,005.002.02%9
2026-04-20 15:31:00$332.03BUY150$49,804.502026-04-29 09:37:00$338.70Sold$1,000.502.01%9
2026-04-20 15:30:00$331.92BUY150$49,788.802026-04-29 09:37:00$338.70Sold$1,016.252.04%9
2026-04-20 15:29:00$332.22BUY150$49,833.002026-04-29 09:37:00$338.70Sold$972.001.95%9
2026-04-20 15:28:00$332.44BUY150$49,865.902026-04-29 09:37:00$338.70Sold$939.071.88%9
2026-04-20 15:27:00$332.37BUY150$49,855.502026-04-29 09:37:00$338.70Sold$949.501.9%9
2026-04-20 15:26:00$332.36BUY150$49,854.002026-04-29 09:37:00$338.70Sold$951.001.91%9
2026-04-20 15:25:00$332.43BUY150$49,864.502026-04-29 09:37:00$338.70Sold$940.501.89%9
2026-04-20 15:24:00$332.44BUY150$49,866.002026-04-29 09:37:00$338.70Sold$939.001.88%9
2026-04-20 15:23:00$332.51BUY150$49,876.502026-04-29 09:37:00$338.70Sold$928.501.86%9
2026-04-20 15:22:00$332.55BUY150$49,882.502026-04-29 09:37:00$338.70Sold$922.501.85%9
2026-04-20 15:21:00$332.45BUY150$49,867.502026-04-29 09:37:00$338.70Sold$937.501.88%9
2026-04-20 15:20:00$332.60BUY150$49,890.002026-04-29 09:37:00$338.70Sold$915.001.83%9
2026-04-20 15:19:00$332.54BUY150$49,881.002026-04-29 09:37:00$338.70Sold$924.001.85%9
2026-04-20 15:18:00$332.80BUY150$49,920.002026-04-29 09:37:00$338.70Sold$885.001.77%9
2026-04-20 15:17:00$332.78BUY150$49,917.002026-04-29 09:37:00$338.70Sold$888.001.78%9
2026-04-20 15:16:00$332.75BUY150$49,912.502026-04-29 09:37:00$338.70Sold$892.501.79%9
2026-04-20 15:15:00$332.87BUY150$49,929.802026-04-29 09:37:00$338.70Sold$875.251.75%9
2026-04-20 15:14:00$332.89BUY150$49,933.502026-04-29 09:37:00$338.70Sold$871.501.75%9
2026-04-20 15:13:00$332.70BUY150$49,905.002026-04-29 09:37:00$338.70Sold$900.001.8%9
2026-04-20 15:12:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 15:11:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 15:10:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%9
2026-04-20 15:09:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%9
2026-04-20 15:08:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:57:00$333.10BUY150$49,965.002026-04-29 09:37:00$338.70Sold$840.001.68%9
2026-04-20 14:56:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 14:48:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%9
2026-04-20 14:47:00$333.19BUY150$49,977.802026-04-29 09:37:00$338.70Sold$827.251.66%9
2026-04-20 14:46:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%9
2026-04-20 14:45:00$332.95BUY150$49,942.502026-04-29 09:37:00$338.70Sold$862.501.73%9
2026-04-20 14:44:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 14:43:00$333.08BUY150$49,961.902026-04-29 09:37:00$338.70Sold$843.071.69%9
2026-04-20 14:42:00$332.93BUY150$49,939.502026-04-29 09:37:00$338.70Sold$865.501.73%9
2026-04-20 14:41:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 14:40:00$332.89BUY150$49,933.502026-04-29 09:37:00$338.70Sold$871.501.75%9
2026-04-20 14:39:00$332.91BUY150$49,936.502026-04-29 09:37:00$338.70Sold$868.501.74%9
2026-04-20 14:38:00$332.80BUY150$49,920.002026-04-29 09:37:00$338.70Sold$885.001.77%9
2026-04-20 14:37:00$332.99BUY150$49,947.802026-04-29 09:37:00$338.70Sold$857.251.72%9
2026-04-20 14:36:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.501.71%9
2026-04-20 14:35:00$332.96BUY150$49,944.002026-04-29 09:37:00$338.70Sold$861.001.72%9
2026-04-20 14:34:00$333.06BUY150$49,959.002026-04-29 09:37:00$338.70Sold$846.001.69%9
2026-04-20 14:33:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:32:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:31:00$332.82BUY150$49,923.002026-04-29 09:37:00$338.70Sold$882.001.77%9
2026-04-20 14:30:00$332.86BUY150$49,928.202026-04-29 09:37:00$338.70Sold$876.751.76%9
2026-04-20 14:29:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%9
2026-04-20 14:28:00$333.10BUY150$49,964.202026-04-29 09:37:00$338.70Sold$840.751.68%9
2026-04-20 14:27:00$333.11BUY150$49,967.202026-04-29 09:37:00$338.70Sold$837.751.68%9
2026-04-20 14:26:00$333.15BUY150$49,972.502026-04-29 09:37:00$338.70Sold$832.501.67%9
2026-04-20 14:25:00$333.19BUY150$49,978.502026-04-29 09:37:00$338.70Sold$826.501.65%9
2026-04-20 14:24:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%9
2026-04-20 14:23:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 14:19:00$333.11BUY150$49,966.502026-04-29 09:37:00$338.70Sold$838.501.68%9
2026-04-20 14:18:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 14:11:00$333.22BUY150$49,982.202026-04-29 09:37:00$338.70Sold$822.751.65%9
2026-04-20 14:08:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:07:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 14:06:00$332.95BUY150$49,943.202026-04-29 09:37:00$338.70Sold$861.751.73%9
2026-04-20 14:05:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%9
2026-04-20 14:04:00$332.68BUY150$49,902.002026-04-29 09:37:00$338.70Sold$903.001.81%9
2026-04-20 14:03:00$332.73BUY150$49,908.802026-04-29 09:37:00$338.70Sold$896.251.8%9
2026-04-20 14:02:00$332.87BUY150$49,930.502026-04-29 09:37:00$338.70Sold$874.501.75%9
2026-04-20 14:01:00$333.02BUY150$49,952.202026-04-29 09:37:00$338.70Sold$852.751.71%9
2026-04-20 14:00:00$333.11BUY150$49,965.802026-04-29 09:37:00$338.70Sold$839.251.68%9
2026-04-20 13:59:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%9
2026-04-20 13:58:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%9
2026-04-20 13:57:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 13:56:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%9
2026-04-20 13:55:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.521.71%9
2026-04-20 13:54:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.501.71%9
2026-04-20 13:53:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%9
2026-04-20 13:52:00$332.98BUY150$49,946.202026-04-29 09:37:00$338.70Sold$858.751.72%9
2026-04-20 13:51:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 13:50:00$332.96BUY150$49,943.202026-04-29 09:37:00$338.70Sold$861.751.73%9
2026-04-20 13:48:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 13:32:00$333.11BUY150$49,966.502026-04-29 09:37:00$338.70Sold$838.501.68%9
2026-04-20 13:27:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 13:21:00$333.20BUY150$49,979.202026-04-29 09:37:00$338.70Sold$825.751.65%9
2026-04-20 13:20:00$333.18BUY150$49,977.002026-04-29 09:37:00$338.70Sold$828.001.66%9
2026-04-20 13:19:00$333.18BUY150$49,977.002026-04-29 09:37:00$338.70Sold$828.001.66%9
2026-04-20 13:18:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 13:17:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%9
2026-04-20 13:16:00$332.82BUY150$49,923.002026-04-29 09:37:00$338.70Sold$882.001.77%9
2026-04-20 13:15:00$332.86BUY150$49,929.002026-04-29 09:37:00$338.70Sold$876.001.75%9
2026-04-20 13:14:00$332.71BUY150$49,906.502026-04-29 09:37:00$338.70Sold$898.501.8%9
2026-04-20 13:13:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%9
2026-04-20 13:12:00$332.95BUY150$49,942.502026-04-29 09:37:00$338.70Sold$862.501.73%9
2026-04-20 13:11:00$332.59BUY150$49,887.802026-04-29 09:37:00$338.70Sold$917.251.84%9
2026-04-20 13:10:00$332.59BUY150$49,888.502026-04-29 09:37:00$338.70Sold$916.501.84%9
2026-04-20 13:09:00$332.52BUY150$49,878.002026-04-29 09:37:00$338.70Sold$927.001.86%9
2026-04-20 13:08:00$333.01BUY150$49,951.502026-04-29 09:37:00$338.70Sold$853.501.71%9
2026-04-16 13:53:00$333.28BUY150$49,992.002026-04-29 09:37:00$338.70Sold$813.001.63%13
2026-04-16 13:52:00$333.24BUY150$49,986.002026-04-29 09:37:00$338.70Sold$819.001.64%13
2026-04-16 13:51:00$333.24BUY150$49,986.002026-04-29 09:37:00$338.70Sold$819.001.64%13
2026-04-16 13:50:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 13:49:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%13
2026-04-16 13:48:00$333.08BUY150$49,962.802026-04-29 09:37:00$338.70Sold$842.251.69%13
2026-04-16 13:47:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%13
2026-04-16 13:46:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%13
2026-04-16 13:45:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:43:00$333.22BUY150$49,983.002026-04-29 09:37:00$338.70Sold$822.001.64%13
2026-04-16 13:42:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:41:00$333.09BUY150$49,963.502026-04-29 09:37:00$338.70Sold$841.501.68%13
2026-04-16 13:40:00$333.13BUY150$49,969.502026-04-29 09:37:00$338.70Sold$835.501.67%13
2026-04-16 13:39:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:38:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:37:00$333.13BUY150$49,969.502026-04-29 09:37:00$338.70Sold$835.501.67%13
2026-04-16 13:36:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%13
2026-04-16 13:35:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:34:00$333.21BUY150$49,981.902026-04-29 09:37:00$338.70Sold$823.131.65%13
2026-04-16 13:33:00$333.19BUY150$49,977.802026-04-29 09:37:00$338.70Sold$827.251.66%13
2026-04-16 13:32:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 13:30:00$333.17BUY150$49,975.502026-04-29 09:37:00$338.70Sold$829.501.66%13
2026-04-16 13:29:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:28:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%13
2026-04-16 13:27:00$333.00BUY150$49,949.202026-04-29 09:37:00$338.70Sold$855.751.71%13
2026-04-16 13:26:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:25:00$333.04BUY150$49,955.202026-04-29 09:37:00$338.70Sold$849.751.7%13
2026-04-16 13:24:00$333.04BUY150$49,955.202026-04-29 09:37:00$338.70Sold$849.751.7%13
2026-04-16 13:23:00$332.88BUY150$49,932.002026-04-29 09:37:00$338.70Sold$873.001.75%13
2026-04-16 13:22:00$333.08BUY150$49,961.202026-04-29 09:37:00$338.70Sold$843.751.69%13
2026-04-16 13:21:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:20:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%13
2026-04-16 13:19:00$333.17BUY150$49,975.502026-04-29 09:37:00$338.70Sold$829.501.66%13
2026-04-16 13:18:00$333.18BUY150$49,976.602026-04-29 09:37:00$338.70Sold$828.381.66%13
2026-04-16 13:17:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:16:00$333.19BUY150$49,978.502026-04-29 09:37:00$338.70Sold$826.501.65%13
2026-04-16 13:15:00$332.97BUY150$49,945.502026-04-29 09:37:00$338.70Sold$859.501.72%13
2026-04-16 13:14:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:13:00$333.06BUY150$49,959.002026-04-29 09:37:00$338.70Sold$846.001.69%13
2026-04-16 13:12:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:11:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%13
2026-04-16 13:10:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:09:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%13
2026-04-16 13:08:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:07:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 13:06:00$332.94BUY150$49,941.002026-04-29 09:37:00$338.70Sold$864.001.73%13
2026-04-16 13:05:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 13:04:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%13
2026-04-16 13:03:00$332.69BUY150$49,903.502026-04-29 09:37:00$338.70Sold$901.501.81%13
2026-04-16 13:02:00$332.57BUY150$49,885.502026-04-29 09:37:00$338.70Sold$919.501.84%13
2026-04-16 13:01:00$332.35BUY150$49,852.502026-04-29 09:37:00$338.70Sold$952.501.91%13
2026-04-16 13:00:00$332.00BUY150$49,800.002026-04-29 09:37:00$338.70Sold$1,005.002.02%13
2026-04-16 12:59:00$332.85BUY150$49,926.802026-04-29 09:37:00$338.70Sold$878.251.76%13
2026-04-16 12:58:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%13
2026-04-16 12:57:00$332.85BUY150$49,927.502026-04-29 09:37:00$338.70Sold$877.511.76%13
2026-04-16 12:56:00$332.65BUY150$49,897.502026-04-29 09:37:00$338.70Sold$907.501.82%13
2026-04-16 12:55:00$332.69BUY150$49,903.502026-04-29 09:37:00$338.70Sold$901.501.81%13
2026-04-16 12:54:00$332.75BUY150$49,912.502026-04-29 09:37:00$338.70Sold$892.501.79%13
2026-04-16 12:53:00$333.28BUY150$49,991.202026-04-29 09:37:00$338.70Sold$813.751.63%13
2026-04-16 12:52:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 12:51:00$333.29BUY150$49,993.502026-04-29 09:37:00$338.70Sold$811.501.62%13
2026-04-16 12:50:00$333.27BUY150$49,990.502026-04-29 09:37:00$338.70Sold$814.501.63%13
2026-04-16 12:49:00$332.93BUY150$49,939.502026-04-29 09:37:00$338.70Sold$865.501.73%13
2026-04-16 12:48:00$333.01BUY150$49,950.802026-04-29 09:37:00$338.70Sold$854.251.71%13
2026-04-16 12:47:00$333.48BUY150$50,022.002026-04-29 09:37:00$338.70Sold$783.001.57%13
2026-04-16 12:46:00$333.45BUY150$50,017.502026-04-29 09:37:00$338.70Sold$787.501.57%13
2026-04-16 12:45:00$333.45BUY150$50,017.502026-04-29 09:37:00$338.70Sold$787.501.57%13
2026-04-16 12:44:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 12:43:00$333.26BUY150$49,988.202026-04-29 09:37:00$338.70Sold$816.751.63%13
2026-04-16 12:42:00$333.09BUY150$49,963.502026-04-29 09:37:00$338.70Sold$841.501.68%13
2026-04-16 12:41:00$332.97BUY150$49,945.502026-04-29 09:37:00$338.70Sold$859.501.72%13
2026-04-16 12:40:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 12:39:00$332.99BUY150$49,947.802026-04-29 09:37:00$338.70Sold$857.251.72%13
2026-04-16 12:38:00$332.88BUY150$49,932.002026-04-29 09:37:00$338.70Sold$873.001.75%13
2026-04-16 12:37:00$333.01BUY150$49,951.502026-04-29 09:37:00$338.70Sold$853.501.71%13
2026-04-16 12:36:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%13
2026-04-16 12:35:00$332.92BUY150$49,937.202026-04-29 09:37:00$338.70Sold$867.751.74%13
2026-04-16 12:34:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%13
2026-04-16 12:33:00$332.61BUY150$49,891.502026-04-29 09:37:00$338.70Sold$913.501.83%13
2026-04-16 12:32:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 12:31:00$333.41BUY150$50,010.802026-04-29 09:37:00$338.70Sold$794.251.59%13
2026-04-16 12:30:00$333.39BUY150$50,008.502026-04-29 09:37:00$338.70Sold$796.501.59%13
2026-04-16 12:29:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 12:28:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 12:27:00$333.48BUY150$50,021.202026-04-29 09:37:00$338.70Sold$783.751.57%13
2026-04-16 12:26:00$333.36BUY150$50,003.202026-04-29 09:37:00$338.70Sold$801.751.6%13
2026-04-16 12:25:00$333.56BUY150$50,033.202026-04-29 09:37:00$338.70Sold$771.751.54%13
2026-04-16 12:24:00$333.42BUY150$50,012.202026-04-29 09:37:00$338.70Sold$792.751.59%13
2026-04-16 12:23:00$333.52BUY150$50,027.202026-04-29 09:37:00$338.70Sold$777.751.55%13
2026-04-16 12:22:00$333.56BUY150$50,033.202026-04-29 09:37:00$338.70Sold$771.751.54%13
2026-04-16 12:14:00$333.60BUY150$50,040.002026-04-29 09:37:00$338.70Sold$765.001.53%13
2026-04-16 12:13:00$333.46BUY150$50,018.202026-04-29 09:37:00$338.70Sold$786.751.57%13
2026-04-16 12:11:00$333.61BUY150$50,041.502026-04-29 09:37:00$338.70Sold$763.501.53%13
2026-04-16 12:10:00$333.38BUY150$50,007.002026-04-29 09:37:00$338.70Sold$798.001.6%13
2026-04-16 11:49:00$332.94BUY150$49,941.002026-04-29 09:37:00$338.70Sold$864.001.73%13
2026-04-16 11:48:00$332.87BUY150$49,930.502026-04-29 09:37:00$338.70Sold$874.501.75%13
2026-04-16 11:47:00$333.34BUY150$50,001.002026-04-29 09:37:00$338.70Sold$804.001.61%13
2026-04-16 11:46:00$333.15BUY150$49,972.502026-04-29 09:37:00$338.70Sold$832.501.67%13
2026-04-16 11:45:00$333.62BUY150$50,043.002026-04-29 09:37:00$338.70Sold$762.001.52%13
2026-04-16 11:44:00$334.00BUY150$50,100.002026-04-29 09:37:00$338.70Sold$705.001.41%13
2026-04-16 11:43:00$334.03BUY150$50,104.502026-04-29 09:37:00$338.70Sold$700.501.4%13
2026-04-16 11:06:00$333.95BUY150$50,092.502026-04-29 09:37:00$338.70Sold$712.501.42%13
2026-04-16 10:32:00$333.94BUY150$50,091.002026-04-29 09:37:00$338.70Sold$714.001.43%13
2026-04-10 15:55:00$333.85BUY150$50,077.502026-04-29 09:37:00$338.70Sold$727.501.45%19

Buy Times -> Sold

1902 -> 98.9% -> 1881

Sell Times -> Sold

1606 -> 117.12% -> 1881

Average Cost

$50,688.91
Min: $49,092.80 - Max: $52,641.60

Average Hold Days

11.2 days
Min: 0 - Max: 46

Average Gain

$2,662.84
Min: $500.25 - Max: $5,099.20

Average Gain (%)

5.28%
Min: 0.96% - Max: 10.39%

Buy Times -> Still Hold

1902 -> 1.1% -> 21

Avg. Hold Cost (Not Sold)

$51,143.82
Min: $51,006.00 - Max: $52,557.00

Avg. Hold Days (Not Sold)

4.2 days
Min: 1 - Max: 64

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:44:00$340.04BUY150$51,006.00--Hold--1
2026-05-13 13:43:00$340.29BUY150$51,042.80--Hold--1
2026-05-13 13:42:00$340.28BUY150$51,041.20--Hold--1
2026-05-13 13:41:00$340.12BUY150$51,018.00--Hold--1
2026-05-13 13:40:00$340.14BUY150$51,020.20--Hold--1
2026-05-13 13:39:00$340.21BUY150$51,031.50--Hold--1
2026-05-13 13:37:00$340.29BUY150$51,043.50--Hold--1
2026-05-13 13:36:00$340.28BUY150$51,041.20--Hold--1
2026-05-13 13:35:00$340.20BUY150$51,030.00--Hold--1
2026-05-13 13:34:00$340.37BUY150$51,054.80--Hold--1
2026-05-13 13:33:00$340.37BUY150$51,054.80--Hold--1
2026-05-13 13:32:00$340.25BUY150$51,037.50--Hold--1
2026-05-13 13:31:00$340.22BUY150$51,032.20--Hold--1
2026-05-13 13:30:00$340.37BUY150$51,055.50--Hold--1
2026-05-13 13:29:00$340.49BUY150$51,073.50--Hold--1
2026-05-13 13:25:00$340.43BUY150$51,064.50--Hold--1
2026-05-13 09:41:00$340.99BUY150$51,148.50--Hold--2
2026-05-13 09:40:00$340.84BUY150$51,126.00--Hold--2
2026-05-13 09:39:00$341.61BUY150$51,241.50--Hold--2
2026-05-13 09:32:00$342.00BUY150$51,300.00--Hold--2
2026-05-12 15:56:00$347.66SELL150$52,149.00----
2026-05-12 15:55:00$347.79SELL150$52,168.50----
2026-05-12 15:48:00$347.73SELL150$52,159.50----
2026-05-12 15:47:00$347.73SELL150$52,159.50----
2026-05-12 15:43:00$347.64SELL150$52,145.20----
2026-05-12 15:41:00$347.82SELL150$52,173.00----
2026-05-12 15:40:00$347.96SELL150$52,194.00----
2026-05-12 15:39:00$347.77SELL150$52,165.50----
2026-05-12 15:38:00$347.59SELL150$52,138.50----
2026-05-12 15:15:00$347.84SELL150$52,176.00----
2026-05-12 15:14:00$347.71SELL150$52,156.50----
2026-05-12 15:13:00$347.77SELL150$52,164.80----
2026-05-12 15:12:00$347.85SELL150$52,177.50----
2026-05-12 15:11:00$347.43SELL150$52,114.50----
2026-05-12 15:10:00$347.45SELL150$52,116.80----
2026-05-12 15:09:00$347.46SELL150$52,119.00----
2026-05-12 15:08:00$347.45SELL150$52,117.50----
2026-05-12 15:07:00$347.28SELL150$52,092.00----
2026-05-12 15:06:00$347.28SELL150$52,092.40----
2026-05-12 15:05:00$347.29SELL150$52,093.50----
2026-05-12 15:04:00$347.29SELL150$52,093.50----
2026-05-12 15:03:00$346.99SELL150$52,048.50----
2026-05-12 15:02:00$347.21SELL150$52,081.50----
2026-05-12 15:01:00$347.12SELL150$52,067.20----
2026-05-12 15:00:00$347.19SELL150$52,078.50----
2026-05-12 14:59:00$347.17SELL150$52,075.50----
2026-05-12 14:58:00$347.13SELL150$52,069.50----
2026-05-12 14:57:00$347.03SELL150$52,054.50----
2026-05-12 14:56:00$346.79SELL150$52,018.50----
2026-05-12 14:55:00$346.70SELL150$52,005.00----
2026-05-12 14:54:00$346.63SELL150$51,994.50----
2026-05-12 14:53:00$346.78SELL150$52,017.00----
2026-05-12 14:52:00$346.88SELL150$52,032.00----
2026-05-12 14:51:00$346.75SELL150$52,012.50----
2026-05-12 14:50:00$346.44SELL150$51,965.20----
2026-05-12 14:49:00$346.36SELL150$51,953.20----
2026-05-12 14:48:00$346.44SELL150$51,966.00----
2026-05-12 14:47:00$346.44SELL150$51,966.00----
2026-05-12 14:46:00$346.45SELL150$51,967.50----
2026-05-12 14:45:00$346.54SELL150$51,980.20----
2026-05-12 14:44:00$346.30SELL150$51,945.00----
2026-05-12 14:43:00$346.17SELL150$51,925.50----
2026-05-12 14:42:00$346.07SELL150$51,910.50----
2026-05-12 14:41:00$346.09SELL150$51,913.50----
2026-05-12 14:40:00$346.27SELL150$51,940.50----
2026-05-12 14:39:00$346.23SELL150$51,934.50----
2026-05-12 14:38:00$346.09SELL150$51,912.80----
2026-05-12 14:37:00$346.09SELL150$51,912.80----
2026-05-12 14:36:00$346.09SELL150$51,913.50----
2026-05-12 14:35:00$345.86SELL150$51,879.00----
2026-05-12 14:34:00$345.98SELL150$51,897.00----
2026-05-12 14:33:00$345.93SELL150$51,889.50----
2026-05-12 13:03:00$346.02SELL150$51,903.00----
2026-05-12 13:02:00$345.95SELL150$51,892.50----
2026-05-12 12:23:00$345.89SELL150$51,883.50----
2026-05-12 12:22:00$346.00SELL150$51,900.00----
2026-05-12 12:21:00$345.84SELL150$51,876.00----
2026-05-12 11:41:00$345.84SELL150$51,876.00----
2026-05-12 11:33:00$345.83SELL150$51,874.50----
2026-05-12 11:32:00$345.78SELL150$51,867.00----
2026-05-12 11:31:00$345.97SELL150$51,895.50----
2026-05-12 11:30:00$345.84SELL150$51,876.00----
2026-05-12 11:28:00$345.90SELL150$51,885.00----
2026-05-12 11:27:00$345.90SELL150$51,885.00----
2026-05-12 11:26:00$345.81SELL150$51,871.50----
2026-05-12 11:23:00$345.74SELL150$51,861.00----
2026-05-12 11:22:00$345.75SELL150$51,862.50----
2026-05-12 11:21:00$345.83SELL150$51,874.50----
2026-05-12 11:19:00$345.78SELL150$51,867.00----
2026-05-12 11:18:00$345.78SELL150$51,867.00----
2026-05-12 11:16:00$345.87SELL150$51,880.50----
2026-05-12 09:45:00$342.61BUY150$51,391.502026-05-12 11:31:00$345.97Sold$504.000.98%0
2026-05-12 09:44:00$342.61BUY150$51,391.502026-05-12 11:31:00$345.97Sold$504.000.98%0
2026-05-12 09:43:00$343.38BUY150$51,507.002026-05-12 14:51:00$346.75Sold$505.500.98%0
2026-05-12 09:42:00$343.33BUY150$51,499.502026-05-12 14:51:00$346.75Sold$513.001%0
2026-05-12 09:41:00$343.60BUY150$51,540.002026-05-12 14:57:00$347.03Sold$514.501%0
2026-05-12 09:39:00$343.48BUY150$51,522.002026-05-12 14:52:00$346.88Sold$510.000.99%0
2026-05-12 09:38:00$343.78BUY150$51,567.002026-05-12 14:58:00$347.13Sold$502.500.97%0
2026-05-12 09:34:00$345.69SELL150$51,853.50----
2026-05-12 09:30:00$345.00SELL150$51,750.00----
2026-05-11 10:54:00$345.74SELL150$51,861.00----
2026-05-11 10:53:00$345.74SELL150$51,861.00----
2026-05-11 10:51:00$345.88SELL150$51,882.00----
2026-05-11 10:50:00$345.76SELL150$51,864.00----
2026-05-11 10:48:00$345.83SELL150$51,874.50----
2026-05-11 10:47:00$346.02SELL150$51,903.00----
2026-05-11 10:46:00$346.37SELL150$51,955.50----
2026-05-11 10:45:00$346.43SELL150$51,964.50----
2026-05-11 10:44:00$346.43SELL150$51,964.50----
2026-05-11 10:43:00$346.60SELL150$51,990.00----
2026-05-11 10:42:00$346.66SELL150$51,999.00----
2026-05-11 10:41:00$346.50SELL150$51,975.00----
2026-05-11 10:40:00$346.63SELL150$51,994.50----
2026-05-11 10:39:00$346.55SELL150$51,982.50----
2026-05-11 10:38:00$346.94SELL150$52,041.00----
2026-05-11 10:37:00$346.92SELL150$52,038.00----
2026-05-11 10:36:00$347.04SELL150$52,056.00----
2026-05-11 10:35:00$346.48SELL150$51,972.00----
2026-05-11 10:34:00$346.48SELL150$51,972.00----
2026-05-11 10:33:00$346.46SELL150$51,969.00----
2026-05-11 10:32:00$346.55SELL150$51,982.50----
2026-05-11 10:31:00$346.44SELL150$51,966.00----
2026-05-11 10:30:00$346.92SELL150$52,038.00----
2026-05-11 10:29:00$347.11SELL150$52,066.50----
2026-05-11 10:28:00$346.85SELL150$52,027.50----
2026-05-11 10:27:00$346.58SELL150$51,987.00----
2026-05-11 10:26:00$346.73SELL150$52,009.50----
2026-05-11 10:25:00$347.05SELL150$52,057.50----
2026-05-11 10:24:00$346.79SELL150$52,018.50----
2026-05-11 10:23:00$346.78SELL150$52,017.00----
2026-05-11 10:22:00$347.02SELL150$52,053.00----
2026-05-11 10:21:00$346.56SELL150$51,984.00----
2026-05-11 10:20:00$346.66SELL150$51,999.00----
2026-05-11 10:19:00$346.78SELL150$52,017.00----
2026-05-11 10:18:00$346.59SELL150$51,988.50----
2026-05-11 10:17:00$346.47SELL150$51,970.50----
2026-05-11 10:16:00$346.22SELL150$51,933.00----
2026-05-11 10:15:00$346.45SELL150$51,967.50----
2026-05-11 10:14:00$346.53SELL150$51,979.50----
2026-05-11 10:13:00$346.39SELL150$51,958.50----
2026-05-11 10:12:00$346.89SELL150$52,033.50----
2026-05-11 10:11:00$346.62SELL150$51,993.00----
2026-05-11 10:10:00$346.80SELL150$52,020.00----
2026-05-11 10:09:00$346.58SELL150$51,987.00----
2026-05-11 10:08:00$346.58SELL150$51,987.00----
2026-05-11 10:07:00$346.58SELL150$51,987.00----
2026-05-11 10:06:00$346.60SELL150$51,990.00----
2026-05-11 10:05:00$347.07SELL150$52,060.50----
2026-05-11 10:04:00$347.00SELL150$52,050.00----
2026-05-11 10:03:00$346.88SELL150$52,032.00----
2026-05-11 10:02:00$347.34SELL150$52,101.00----
2026-05-11 10:01:00$347.86SELL150$52,179.00----
2026-05-11 10:00:00$348.46SELL150$52,269.00----
2026-05-11 09:59:00$348.15SELL150$52,222.50----
2026-05-11 09:58:00$348.09SELL150$52,213.50----
2026-05-11 09:57:00$348.56SELL150$52,284.00----
2026-05-11 09:56:00$347.92SELL150$52,188.00----
2026-05-11 09:55:00$348.61SELL150$52,291.50----
2026-05-11 09:54:00$348.29SELL150$52,243.50----
2026-05-11 09:53:00$348.11SELL150$52,216.50----
2026-05-11 09:52:00$348.11SELL150$52,216.50----
2026-05-11 09:51:00$348.10SELL150$52,215.00----
2026-05-11 09:50:00$348.08SELL150$52,212.00----
2026-05-11 09:49:00$347.96SELL150$52,194.00----
2026-05-11 09:48:00$347.01SELL150$52,051.50----
2026-05-11 09:47:00$346.39SELL150$51,958.50----
2026-05-11 09:46:00$346.77SELL150$52,015.50----
2026-05-11 09:45:00$346.71SELL150$52,006.50----
2026-05-11 09:44:00$346.69SELL150$52,003.50----
2026-05-11 09:43:00$345.99SELL150$51,898.50----
2026-05-11 09:42:00$347.29SELL150$52,093.50----
2026-05-11 09:41:00$347.24SELL150$52,086.00----
2026-05-11 09:40:00$347.60SELL150$52,140.00----
2026-05-11 09:39:00$347.51SELL150$52,126.50----
2026-05-11 09:38:00$347.64SELL150$52,146.00----
2026-05-11 09:37:00$347.48SELL150$52,122.00----
2026-05-11 09:36:00$346.76SELL150$52,014.00----
2026-05-11 09:35:00$346.51SELL150$51,976.50----
2026-05-11 09:34:00$344.47SELL150$51,670.50----
2026-05-11 09:33:00$345.18SELL150$51,777.00----
2026-05-11 09:32:00$344.96SELL150$51,744.20----
2026-05-11 09:31:00$344.56SELL150$51,684.00----
2026-05-11 09:30:00$344.90SELL150$51,735.00----
2026-05-08 15:59:00$346.56SELL150$51,984.00----
2026-05-08 15:58:00$346.54SELL150$51,981.00----
2026-05-08 15:57:00$346.91SELL150$52,036.50----
2026-05-08 15:56:00$346.70SELL150$52,005.00----
2026-05-08 15:55:00$346.56SELL150$51,984.00----
2026-05-08 15:54:00$347.05SELL150$52,056.80----
2026-05-08 15:53:00$347.04SELL150$52,056.00----
2026-05-08 15:52:00$347.12SELL150$52,068.00----
2026-05-08 15:51:00$346.96SELL150$52,043.60----
2026-05-08 15:50:00$346.90SELL150$52,034.20----
2026-05-08 15:49:00$347.01SELL150$52,051.50----
2026-05-08 15:48:00$346.82SELL150$52,023.00----
2026-05-08 15:47:00$347.14SELL150$52,071.00----
2026-05-08 15:46:00$347.23SELL150$52,084.50----
2026-05-08 15:45:00$347.05SELL150$52,057.50----
2026-05-08 15:44:00$347.01SELL150$52,050.80----
2026-05-08 15:43:00$347.03SELL150$52,054.50----
2026-05-08 15:42:00$346.79SELL150$52,017.80----
2026-05-08 15:41:00$346.73SELL150$52,009.50----
2026-05-08 15:40:00$346.64SELL150$51,995.20----
2026-05-08 15:39:00$346.67SELL150$52,000.50----
2026-05-08 15:38:00$346.59SELL150$51,987.80----
2026-05-08 15:37:00$346.75SELL150$52,011.80----
2026-05-08 15:36:00$346.94SELL150$52,040.20----
2026-05-08 15:35:00$347.12SELL150$52,067.20----
2026-05-08 15:34:00$346.66SELL150$51,998.20----
2026-05-08 15:33:00$346.45SELL150$51,967.50----
2026-05-08 15:32:00$346.52SELL150$51,978.00----
2026-05-08 15:31:00$346.52SELL150$51,977.20----
2026-05-08 15:30:00$346.46SELL150$51,969.00----
2026-05-08 15:29:00$346.64SELL150$51,996.00----
2026-05-08 15:28:00$346.67SELL150$52,000.50----
2026-05-08 15:27:00$346.73SELL150$52,008.80----
2026-05-08 15:26:00$346.71SELL150$52,006.50----
2026-05-08 15:25:00$346.67SELL150$52,000.50----
2026-05-08 15:24:00$346.56SELL150$51,983.20----
2026-05-08 15:23:00$346.40SELL150$51,960.00----
2026-05-08 15:22:00$346.40SELL150$51,959.20----
2026-05-08 15:21:00$346.34SELL150$51,951.00----
2026-05-08 15:20:00$346.33SELL150$51,948.80----
2026-05-08 15:17:00$346.45SELL150$51,967.50----
2026-05-08 15:16:00$346.38SELL150$51,957.00----
2026-05-08 15:15:00$346.29SELL150$51,943.50----
2026-05-08 15:13:00$346.27SELL150$51,940.50----
2026-05-08 15:03:00$346.42SELL150$51,963.00----
2026-05-08 15:02:00$346.61SELL150$51,991.50----
2026-05-08 15:01:00$346.65SELL150$51,997.50----
2026-05-08 15:00:00$346.61SELL150$51,991.50----
2026-05-08 14:59:00$346.41SELL150$51,961.50----
2026-05-08 14:58:00$346.29SELL150$51,943.50----
2026-05-08 14:57:00$346.48SELL150$51,972.00----
2026-05-08 14:56:00$346.61SELL150$51,991.50----
2026-05-08 14:55:00$346.43SELL150$51,964.50----
2026-05-08 14:54:00$346.63SELL150$51,994.50----
2026-05-08 14:53:00$346.54SELL150$51,981.00----
2026-05-08 14:52:00$346.61SELL150$51,991.50----
2026-05-08 14:51:00$346.58SELL150$51,987.00----
2026-05-08 14:50:00$346.46SELL150$51,969.00----
2026-05-08 14:49:00$346.55SELL150$51,982.50----
2026-05-08 14:48:00$346.70SELL150$52,005.00----
2026-05-08 14:47:00$347.09SELL150$52,063.50----
2026-05-08 14:46:00$346.96SELL150$52,044.00----
2026-05-08 14:45:00$347.00SELL150$52,050.00----
2026-05-08 14:44:00$347.18SELL150$52,077.00----
2026-05-08 14:43:00$347.30SELL150$52,095.00----
2026-05-08 14:42:00$347.29SELL150$52,093.50----
2026-05-08 14:41:00$347.35SELL150$52,102.50----
2026-05-08 14:40:00$347.45SELL150$52,117.50----
2026-05-08 14:39:00$347.23SELL150$52,084.50----
2026-05-08 14:38:00$347.16SELL150$52,074.00----
2026-05-08 14:37:00$347.25SELL150$52,087.50----
2026-05-08 14:36:00$347.16SELL150$52,074.00----
2026-05-08 14:35:00$347.16SELL150$52,074.00----
2026-05-08 14:34:00$347.32SELL150$52,098.00----
2026-05-08 14:33:00$347.32SELL150$52,098.00----
2026-05-08 14:32:00$347.40SELL150$52,110.00----
2026-05-08 14:31:00$347.26SELL150$52,089.00----
2026-05-08 14:30:00$347.18SELL150$52,077.00----
2026-05-08 14:29:00$347.17SELL150$52,075.50----
2026-05-08 14:28:00$347.28SELL150$52,092.00----
2026-05-08 14:27:00$347.29SELL150$52,093.50----
2026-05-08 14:26:00$347.41SELL150$52,111.50----
2026-05-08 14:25:00$347.26SELL150$52,089.00----
2026-05-08 14:24:00$347.44SELL150$52,116.00----
2026-05-08 14:23:00$347.45SELL150$52,117.50----
2026-05-08 14:22:00$347.70SELL150$52,155.00----
2026-05-08 14:21:00$347.63SELL150$52,144.50----
2026-05-08 14:20:00$347.68SELL150$52,152.00----
2026-05-08 14:19:00$347.88SELL150$52,182.00----
2026-05-08 14:18:00$347.92SELL150$52,188.00----
2026-05-08 14:17:00$348.01SELL150$52,201.50----
2026-05-08 14:16:00$348.13SELL150$52,219.50----
2026-05-08 14:15:00$348.12SELL150$52,218.00----
2026-05-08 14:14:00$347.87SELL150$52,180.50----
2026-05-08 14:13:00$347.91SELL150$52,186.50----
2026-05-08 14:12:00$347.65SELL150$52,147.50----
2026-05-08 14:11:00$347.80SELL150$52,170.00----
2026-05-08 14:10:00$347.72SELL150$52,158.00----
2026-05-08 14:09:00$347.67SELL150$52,150.50----
2026-05-08 14:08:00$347.69SELL150$52,153.50----
2026-05-08 14:07:00$347.74SELL150$52,161.00----
2026-05-08 14:06:00$347.74SELL150$52,161.00----
2026-05-08 14:05:00$348.23SELL150$52,234.50----
2026-05-08 14:04:00$348.25SELL150$52,237.50----
2026-05-08 14:03:00$348.28SELL150$52,242.00----
2026-05-08 14:02:00$348.46SELL150$52,269.00----
2026-05-08 14:01:00$348.54SELL150$52,281.00----
2026-05-08 14:00:00$348.51SELL150$52,276.50----
2026-05-08 13:59:00$348.67SELL150$52,300.50----
2026-05-08 13:58:00$348.51SELL150$52,276.50----
2026-05-08 13:57:00$348.42SELL150$52,263.00----
2026-05-08 13:56:00$348.25SELL150$52,237.50----
2026-05-08 13:55:00$348.33SELL150$52,249.50----
2026-05-08 13:54:00$348.21SELL150$52,231.50----
2026-05-08 13:53:00$348.29SELL150$52,243.50----
2026-05-08 13:52:00$348.25SELL150$52,237.50----
2026-05-08 13:51:00$348.38SELL150$52,257.00----
2026-05-08 13:50:00$348.20SELL150$52,230.00----
2026-05-08 13:49:00$348.23SELL150$52,234.50----
2026-05-08 13:48:00$348.18SELL150$52,227.00----
2026-05-08 13:47:00$348.22SELL150$52,233.00----
2026-05-08 13:46:00$348.38SELL150$52,257.00----
2026-05-08 13:45:00$348.31SELL150$52,246.50----
2026-05-08 13:44:00$348.39SELL150$52,258.50----
2026-05-08 13:43:00$348.39SELL150$52,258.50----
2026-05-08 13:42:00$348.28SELL150$52,242.00----
2026-05-08 13:41:00$348.44SELL150$52,266.00----
2026-05-08 13:40:00$348.19SELL150$52,228.50----
2026-05-08 13:39:00$348.07SELL150$52,210.50----
2026-05-08 13:38:00$347.99SELL150$52,198.50----
2026-05-08 13:37:00$347.93SELL150$52,189.50----
2026-05-08 13:36:00$347.85SELL150$52,177.50----
2026-05-08 13:35:00$347.67SELL150$52,150.50----
2026-05-08 13:34:00$347.81SELL150$52,171.50----
2026-05-08 13:33:00$347.90SELL150$52,185.00----
2026-05-08 13:32:00$347.89SELL150$52,183.50----
2026-05-08 13:31:00$347.60SELL150$52,140.00----
2026-05-08 13:30:00$347.67SELL150$52,150.50----
2026-05-08 13:29:00$347.59SELL150$52,138.50----
2026-05-08 13:28:00$347.60SELL150$52,140.00----
2026-05-08 13:27:00$347.61SELL150$52,141.50----
2026-05-08 13:26:00$347.61SELL150$52,141.50----
2026-05-08 13:25:00$347.33SELL150$52,099.50----
2026-05-08 13:24:00$347.23SELL150$52,084.50----
2026-05-08 13:23:00$347.23SELL150$52,084.50----
2026-05-08 13:22:00$347.20SELL150$52,080.00----
2026-05-08 13:21:00$347.26SELL150$52,089.00----
2026-05-08 13:20:00$347.26SELL150$52,089.00----
2026-05-08 13:19:00$347.21SELL150$52,081.50----
2026-05-08 13:18:00$347.03SELL150$52,054.50----
2026-05-08 13:17:00$346.97SELL150$52,045.50----
2026-05-08 13:16:00$347.04SELL150$52,056.00----
2026-05-08 13:15:00$346.91SELL150$52,036.50----
2026-05-08 13:14:00$346.76SELL150$52,014.00----
2026-05-08 13:13:00$346.71SELL150$52,006.50----
2026-05-08 13:12:00$346.89SELL150$52,033.50----
2026-05-08 13:11:00$347.16SELL150$52,074.00----
2026-05-08 13:10:00$347.21SELL150$52,081.50----
2026-05-08 13:09:00$347.12SELL150$52,068.00----
2026-05-08 13:08:00$347.25SELL150$52,087.50----
2026-05-08 13:07:00$347.27SELL150$52,090.50----
2026-05-08 13:06:00$347.49SELL150$52,123.50----
2026-05-08 13:05:00$347.50SELL150$52,125.00----
2026-05-08 13:04:00$347.47SELL150$52,120.50----
2026-05-08 13:03:00$347.50SELL150$52,125.00----
2026-05-08 13:02:00$347.41SELL150$52,111.50----
2026-05-08 13:01:00$347.33SELL150$52,099.50----
2026-05-08 13:00:00$347.36SELL150$52,104.00----
2026-05-08 12:59:00$347.30SELL150$52,095.00----
2026-05-08 12:58:00$347.42SELL150$52,113.00----
2026-05-08 12:57:00$347.45SELL150$52,117.50----
2026-05-08 12:56:00$347.27SELL150$52,090.50----
2026-05-08 12:55:00$347.38SELL150$52,107.00----
2026-05-08 12:54:00$347.28SELL150$52,092.00----
2026-05-08 12:53:00$347.30SELL150$52,095.00----
2026-05-08 12:52:00$347.41SELL150$52,111.50----
2026-05-08 12:51:00$347.43SELL150$52,114.50----
2026-05-08 12:50:00$347.47SELL150$52,120.50----
2026-05-08 12:49:00$347.60SELL150$52,140.00----
2026-05-08 12:48:00$347.60SELL150$52,140.00----
2026-05-08 12:47:00$347.74SELL150$52,161.00----
2026-05-08 12:46:00$347.58SELL150$52,137.00----
2026-05-08 12:45:00$347.58SELL150$52,137.00----
2026-05-08 12:44:00$347.75SELL150$52,162.50----
2026-05-08 12:43:00$347.86SELL150$52,179.00----
2026-05-08 12:42:00$347.50SELL150$52,125.00----
2026-05-08 12:41:00$347.50SELL150$52,125.00----
2026-05-08 12:40:00$347.42SELL150$52,113.00----
2026-05-08 12:39:00$347.39SELL150$52,108.50----
2026-05-08 12:38:00$347.44SELL150$52,116.00----
2026-05-08 12:37:00$347.40SELL150$52,110.00----
2026-05-08 12:36:00$347.51SELL150$52,126.50----
2026-05-08 12:35:00$347.35SELL150$52,102.50----
2026-05-08 12:34:00$347.07SELL150$52,060.50----
2026-05-08 12:33:00$347.00SELL150$52,050.00----
2026-05-08 12:32:00$347.13SELL150$52,069.50----
2026-05-08 12:31:00$347.27SELL150$52,090.50----
2026-05-08 12:30:00$346.87SELL150$52,030.50----
2026-05-08 12:29:00$346.52SELL150$51,978.00----
2026-05-08 12:28:00$346.65SELL150$51,997.50----
2026-05-08 12:27:00$346.68SELL150$52,002.00----
2026-05-08 12:26:00$346.60SELL150$51,990.00----
2026-05-08 12:25:00$346.63SELL150$51,994.50----
2026-05-08 12:24:00$346.66SELL150$51,999.00----
2026-05-08 12:23:00$346.77SELL150$52,015.50----
2026-05-08 12:22:00$346.77SELL150$52,015.50----
2026-05-08 12:21:00$346.96SELL150$52,044.00----
2026-05-08 12:20:00$346.95SELL150$52,042.50----
2026-05-08 12:19:00$346.93SELL150$52,039.50----
2026-05-08 12:18:00$347.00SELL150$52,050.00----
2026-05-08 12:17:00$347.00SELL150$52,050.00----
2026-05-08 12:16:00$346.81SELL150$52,021.50----
2026-05-08 12:15:00$346.78SELL150$52,017.00----
2026-05-08 12:14:00$346.65SELL150$51,997.50----
2026-05-08 12:13:00$346.73SELL150$52,009.50----
2026-05-08 12:12:00$346.85SELL150$52,027.50----
2026-05-08 12:11:00$346.85SELL150$52,027.50----
2026-05-08 12:10:00$347.00SELL150$52,050.00----
2026-05-08 12:09:00$346.88SELL150$52,032.00----
2026-05-08 12:08:00$346.78SELL150$52,017.00----
2026-05-08 12:07:00$346.78SELL150$52,017.00----
2026-05-08 12:06:00$346.69SELL150$52,003.50----
2026-05-08 12:05:00$346.81SELL150$52,021.50----
2026-05-08 12:04:00$346.66SELL150$51,999.00----
2026-05-08 12:03:00$346.68SELL150$52,002.00----
2026-05-08 12:02:00$346.64SELL150$51,996.00----
2026-05-08 12:01:00$346.72SELL150$52,008.00----
2026-05-08 12:00:00$346.71SELL150$52,006.50----
2026-05-08 11:59:00$346.74SELL150$52,011.00----
2026-05-08 11:58:00$346.50SELL150$51,975.00----
2026-05-08 11:57:00$346.15SELL150$51,922.50----
2026-05-08 11:56:00$346.05SELL150$51,907.50----
2026-05-08 11:55:00$346.09SELL150$51,913.50----
2026-05-08 11:54:00$346.09SELL150$51,913.50----
2026-05-08 11:53:00$346.16SELL150$51,924.00----
2026-05-08 11:52:00$346.13SELL150$51,919.50----
2026-05-08 11:51:00$346.14SELL150$51,921.00----
2026-05-08 11:50:00$346.18SELL150$51,927.00----
2026-05-08 11:49:00$346.03SELL150$51,904.50----
2026-05-08 11:48:00$346.11SELL150$51,916.50----
2026-05-08 11:47:00$346.13SELL150$51,919.50----
2026-05-08 11:46:00$345.87SELL150$51,880.50----
2026-05-08 11:45:00$345.84SELL150$51,876.00----
2026-05-08 11:44:00$345.57SELL150$51,835.50----
2026-05-08 11:43:00$345.92SELL150$51,888.00----
2026-05-08 11:42:00$345.91SELL150$51,886.50----
2026-05-08 11:41:00$345.77SELL150$51,865.50----
2026-05-08 11:40:00$345.64SELL150$51,846.00----
2026-05-08 11:39:00$345.67SELL150$51,850.50----
2026-05-08 11:38:00$346.01SELL150$51,901.50----
2026-05-08 11:37:00$345.91SELL150$51,886.50----
2026-05-08 11:36:00$345.96SELL150$51,894.00----
2026-05-08 11:35:00$345.90SELL150$51,885.00----
2026-05-08 11:34:00$346.00SELL150$51,900.00----
2026-05-08 11:33:00$346.24SELL150$51,936.00----
2026-05-08 11:32:00$346.34SELL150$51,951.00----
2026-05-08 11:31:00$346.39SELL150$51,958.50----
2026-05-08 11:30:00$346.42SELL150$51,963.00----
2026-05-08 11:29:00$346.68SELL150$52,002.00----
2026-05-08 11:28:00$346.30SELL150$51,945.00----
2026-05-08 11:27:00$346.20SELL150$51,930.00----
2026-05-08 11:26:00$346.33SELL150$51,949.50----
2026-05-08 11:25:00$346.40SELL150$51,960.00----
2026-05-08 11:24:00$346.11SELL150$51,916.50----
2026-05-08 11:23:00$345.93SELL150$51,889.50----
2026-05-08 11:22:00$345.98SELL150$51,897.00----
2026-05-08 11:21:00$345.96SELL150$51,894.00----
2026-05-08 11:20:00$346.09SELL150$51,913.50----
2026-05-08 11:19:00$346.00SELL150$51,900.00----
2026-05-08 11:18:00$345.90SELL150$51,885.00----
2026-05-08 11:17:00$345.90SELL150$51,885.00----
2026-05-08 11:16:00$345.69SELL150$51,853.50----
2026-05-08 11:15:00$345.94SELL150$51,891.00----
2026-05-08 11:14:00$345.82SELL150$51,873.00----
2026-05-08 11:13:00$346.02SELL150$51,903.00----
2026-05-08 11:12:00$346.15SELL150$51,922.50----
2026-05-08 11:11:00$346.17SELL150$51,925.50----
2026-05-08 11:10:00$346.43SELL150$51,964.50----
2026-05-08 11:09:00$346.65SELL150$51,997.50----
2026-05-08 11:08:00$346.29SELL150$51,943.50----
2026-05-08 11:07:00$346.53SELL150$51,979.50----
2026-05-08 11:06:00$346.67SELL150$52,000.50----
2026-05-08 11:05:00$346.93SELL150$52,039.50----
2026-05-08 11:04:00$346.99SELL150$52,048.50----
2026-05-08 11:03:00$347.01SELL150$52,051.50----
2026-05-08 11:02:00$346.88SELL150$52,032.00----
2026-05-08 11:01:00$347.06SELL150$52,059.00----
2026-05-08 11:00:00$347.00SELL150$52,050.00----
2026-05-08 10:59:00$347.00SELL150$52,050.00----
2026-05-08 10:58:00$346.94SELL150$52,041.00----
2026-05-08 10:57:00$347.08SELL150$52,062.00----
2026-05-08 10:56:00$346.91SELL150$52,036.50----
2026-05-08 10:55:00$347.23SELL150$52,084.50----
2026-05-08 10:54:00$346.73SELL150$52,009.50----
2026-05-08 10:53:00$346.99SELL150$52,048.50----
2026-05-08 10:52:00$347.22SELL150$52,083.00----
2026-05-08 10:51:00$347.04SELL150$52,056.00----
2026-05-08 10:50:00$346.81SELL150$52,021.50----
2026-05-08 10:49:00$347.17SELL150$52,075.50----
2026-05-08 10:48:00$347.19SELL150$52,078.50----
2026-05-08 10:47:00$347.34SELL150$52,101.00----
2026-05-08 10:46:00$347.55SELL150$52,132.50----
2026-05-08 10:45:00$347.50SELL150$52,125.00----
2026-05-08 10:44:00$347.28SELL150$52,092.00----
2026-05-08 10:43:00$347.25SELL150$52,087.50----
2026-05-08 10:42:00$347.22SELL150$52,083.00----
2026-05-08 10:41:00$347.02SELL150$52,053.00----
2026-05-08 10:40:00$347.00SELL150$52,050.00----
2026-05-08 10:39:00$346.79SELL150$52,018.50----
2026-05-08 10:38:00$346.45SELL150$51,967.50----
2026-05-08 10:37:00$346.41SELL150$51,961.50----
2026-05-08 10:36:00$346.54SELL150$51,981.00----
2026-05-08 10:35:00$346.47SELL150$51,970.50----
2026-05-08 10:34:00$346.14SELL150$51,921.00----
2026-05-08 10:33:00$346.02SELL150$51,903.00----
2026-05-08 10:32:00$346.15SELL150$51,922.50----
2026-05-08 10:31:00$345.87SELL150$51,880.50----
2026-05-08 10:30:00$346.29SELL150$51,943.50----
2026-05-08 10:29:00$346.10SELL150$51,915.00----
2026-05-08 10:28:00$345.94SELL150$51,891.00----
2026-05-08 10:27:00$345.69SELL150$51,853.50----
2026-05-08 10:26:00$345.58SELL150$51,837.00----
2026-05-08 10:25:00$345.43SELL150$51,814.50----
2026-05-08 10:24:00$345.40SELL150$51,810.00----
2026-05-08 10:23:00$345.37SELL150$51,805.50----
2026-05-08 10:22:00$345.74SELL150$51,861.00----
2026-05-08 10:21:00$345.41SELL150$51,811.50----
2026-05-08 10:20:00$345.16SELL150$51,774.00----
2026-05-08 10:19:00$345.20SELL150$51,780.00----
2026-05-08 10:18:00$345.25SELL150$51,787.50----
2026-05-08 10:17:00$345.61SELL150$51,841.50----
2026-05-08 10:16:00$345.22SELL150$51,783.00----
2026-05-08 10:15:00$345.10SELL150$51,765.00----
2026-05-08 10:14:00$345.37SELL150$51,805.50----
2026-05-08 10:13:00$345.45SELL150$51,817.50----
2026-05-08 10:12:00$345.36SELL150$51,804.00----
2026-05-08 10:11:00$345.53SELL150$51,829.50----
2026-05-08 10:10:00$345.16SELL150$51,774.00----
2026-05-08 10:09:00$345.62SELL150$51,843.00----
2026-05-08 10:08:00$346.08SELL150$51,912.00----
2026-05-08 10:07:00$346.12SELL150$51,918.00----
2026-05-08 10:06:00$346.11SELL150$51,916.50----
2026-05-08 10:05:00$346.13SELL150$51,919.50----
2026-05-08 10:04:00$345.66SELL150$51,849.00----
2026-05-08 10:03:00$346.00SELL150$51,900.00----
2026-05-08 10:02:00$345.64SELL150$51,846.00----
2026-05-08 10:01:00$344.95SELL150$51,742.50----
2026-05-08 10:00:00$344.30SELL150$51,645.00----
2026-05-08 09:57:00$344.52SELL150$51,678.00----
2026-05-08 09:56:00$345.12SELL150$51,768.00----
2026-05-08 09:55:00$344.60SELL150$51,690.00----
2026-05-08 09:54:00$344.95SELL150$51,742.50----
2026-05-08 09:53:00$345.33SELL150$51,799.50----
2026-05-08 09:52:00$345.22SELL150$51,783.00----
2026-05-08 09:51:00$345.29SELL150$51,793.50----
2026-05-08 09:50:00$344.88SELL150$51,732.00----
2026-05-08 09:49:00$345.11SELL150$51,766.50----
2026-05-08 09:48:00$345.31SELL150$51,796.50----
2026-05-08 09:47:00$345.53SELL150$51,829.50----
2026-05-08 09:46:00$345.47SELL150$51,820.50----
2026-05-08 09:45:00$345.40SELL150$51,810.00----
2026-05-08 09:44:00$344.88SELL150$51,732.00----
2026-05-08 09:43:00$344.86SELL150$51,729.00----
2026-05-08 09:42:00$344.89SELL150$51,733.50----
2026-05-08 09:41:00$345.17SELL150$51,775.50----
2026-05-08 09:40:00$344.99SELL150$51,748.50----
2026-05-08 09:39:00$345.48SELL150$51,822.00----
2026-05-08 09:38:00$345.34SELL150$51,801.00----
2026-05-08 09:37:00$345.25SELL150$51,787.50----
2026-05-08 09:36:00$345.68SELL150$51,852.00----
2026-05-08 09:35:00$344.98SELL150$51,747.00----
2026-05-08 09:34:00$345.05SELL150$51,757.50----
2026-05-08 09:33:00$345.67SELL150$51,850.50----
2026-05-08 09:32:00$346.55SELL150$51,982.50----
2026-05-08 09:31:00$346.54SELL150$51,981.00----
2026-05-08 09:30:00$346.67SELL150$52,000.50----
2026-05-07 15:59:00$347.68SELL150$52,151.20----
2026-05-07 15:58:00$347.38SELL150$52,107.00----
2026-05-07 15:57:00$347.26SELL150$52,089.00----
2026-05-07 15:56:00$347.10SELL150$52,064.20----
2026-05-07 15:55:00$346.83SELL150$52,024.50----
2026-05-07 15:54:00$347.00SELL150$52,049.90----
2026-05-07 15:53:00$346.87SELL150$52,030.50----
2026-05-07 15:52:00$346.78SELL150$52,017.00----
2026-05-07 15:51:00$346.85SELL150$52,027.50----
2026-05-07 15:50:00$346.79SELL150$52,018.50----
2026-05-07 15:49:00$346.65SELL150$51,997.50----
2026-05-07 15:48:00$346.40SELL150$51,960.00----
2026-05-07 15:46:00$346.38SELL150$51,957.00----
2026-05-07 15:45:00$346.24SELL150$51,935.20----
2026-05-07 12:16:00$346.21SELL150$51,931.50----
2026-05-07 12:15:00$346.23SELL150$51,934.50----
2026-05-07 12:13:00$346.43SELL150$51,964.50----
2026-05-07 12:12:00$346.39SELL150$51,958.50----
2026-05-07 12:11:00$346.29SELL150$51,943.50----
2026-05-07 12:10:00$346.21SELL150$51,931.50----
2026-05-07 12:07:00$346.43SELL150$51,964.50----
2026-05-07 12:06:00$346.49SELL150$51,973.50----
2026-05-07 12:05:00$346.25SELL150$51,937.50----
2026-05-07 12:04:00$346.24SELL150$51,936.00----
2026-05-07 12:03:00$346.35SELL150$51,952.50----
2026-05-07 11:59:00$346.40SELL150$51,960.00----
2026-05-07 11:58:00$346.50SELL150$51,975.00----
2026-05-07 11:57:00$346.61SELL150$51,991.50----
2026-05-07 11:56:00$346.68SELL150$52,002.00----
2026-05-07 11:55:00$346.66SELL150$51,999.00----
2026-05-07 11:54:00$346.50SELL150$51,975.00----
2026-05-07 11:53:00$346.52SELL150$51,978.00----
2026-05-07 11:52:00$346.43SELL150$51,964.50----
2026-05-07 11:51:00$346.23SELL150$51,934.50----
2026-05-07 11:41:00$346.23SELL150$51,934.50----
2026-05-07 11:40:00$346.23SELL150$51,934.50----
2026-05-07 11:39:00$346.23SELL150$51,934.50----
2026-05-07 11:36:00$346.31SELL150$51,946.50----
2026-05-07 11:35:00$346.37SELL150$51,955.50----
2026-05-07 11:34:00$346.65SELL150$51,997.50----
2026-05-07 11:33:00$346.75SELL150$52,012.50----
2026-05-07 11:32:00$346.60SELL150$51,990.00----
2026-05-07 11:31:00$346.68SELL150$52,002.00----
2026-05-07 11:30:00$346.55SELL150$51,982.50----
2026-05-07 11:29:00$346.79SELL150$52,018.50----
2026-05-07 11:28:00$346.71SELL150$52,006.50----
2026-05-07 11:27:00$346.56SELL150$51,984.00----
2026-05-07 11:26:00$346.76SELL150$52,014.00----
2026-05-07 11:25:00$346.60SELL150$51,990.00----
2026-05-07 11:24:00$346.89SELL150$52,033.50----
2026-05-07 11:23:00$347.09SELL150$52,063.50----
2026-05-07 11:22:00$347.24SELL150$52,086.00----
2026-05-07 11:21:00$347.22SELL150$52,083.00----
2026-05-07 11:20:00$346.95SELL150$52,042.50----
2026-05-07 11:19:00$347.08SELL150$52,062.00----
2026-05-07 11:18:00$346.63SELL150$51,994.50----
2026-05-07 11:17:00$346.78SELL150$52,017.00----
2026-05-07 11:16:00$347.04SELL150$52,056.00----
2026-05-07 11:15:00$346.83SELL150$52,024.50----
2026-05-07 11:14:00$347.06SELL150$52,059.00----
2026-05-07 11:13:00$346.70SELL150$52,005.00----
2026-05-07 11:12:00$346.68SELL150$52,002.00----
2026-05-07 11:11:00$346.64SELL150$51,996.00----
2026-05-07 11:10:00$346.60SELL150$51,990.00----
2026-05-07 11:09:00$346.37SELL150$51,955.50----
2026-05-07 11:08:00$346.49SELL150$51,973.50----
2026-05-07 11:07:00$346.55SELL150$51,982.50----
2026-05-07 11:06:00$346.45SELL150$51,967.50----
2026-05-07 11:05:00$346.33SELL150$51,949.50----
2026-05-07 10:06:00$346.27SELL150$51,940.50----
2026-05-07 10:05:00$346.27SELL150$51,940.50----
2026-05-07 10:04:00$346.26SELL150$51,939.00----
2026-05-07 10:02:00$346.50SELL150$51,975.00----
2026-05-07 10:00:00$346.45SELL150$51,967.50----
2026-05-07 09:57:00$346.96SELL150$52,044.00----
2026-05-07 09:56:00$346.29SELL150$51,943.50----
2026-05-07 09:55:00$346.62SELL150$51,993.00----
2026-05-07 09:54:00$346.26SELL150$51,939.00----
2026-05-07 09:53:00$346.50SELL150$51,975.00----
2026-05-07 09:52:00$346.71SELL150$52,006.50----
2026-05-07 09:51:00$346.34SELL150$51,951.00----
2026-05-07 09:50:00$346.40SELL150$51,960.00----
2026-05-07 09:49:00$346.50SELL150$51,975.00----
2026-05-07 09:48:00$347.07SELL150$52,060.50----
2026-05-07 09:47:00$346.55SELL150$51,982.50----
2026-05-07 09:46:00$347.03SELL150$52,054.50----
2026-05-07 09:45:00$346.47SELL150$51,970.50----
2026-05-07 09:44:00$346.48SELL150$51,972.00----
2026-05-07 09:42:00$346.46SELL150$51,969.00----
2026-05-07 09:41:00$346.46SELL150$51,969.00----
2026-05-07 09:40:00$346.66SELL150$51,999.00----
2026-05-07 09:39:00$346.54SELL150$51,981.00----
2026-05-07 09:38:00$346.45SELL150$51,967.50----
2026-05-07 09:37:00$346.50SELL150$51,975.00----
2026-05-07 09:36:00$346.70SELL150$52,005.00----
2026-05-07 09:35:00$347.11SELL150$52,066.50----
2026-05-07 09:34:00$347.84SELL150$52,176.00----
2026-05-07 09:33:00$347.98SELL150$52,197.00----
2026-05-07 09:32:00$347.89SELL150$52,183.50----
2026-05-07 09:31:00$347.88SELL150$52,182.00----
2026-05-07 09:30:00$347.88SELL150$52,182.00----
2026-05-06 15:59:00$347.30SELL150$52,095.00----
2026-05-06 15:58:00$347.52SELL150$52,128.00----
2026-05-06 15:57:00$347.62SELL150$52,143.00----
2026-05-06 15:56:00$347.94SELL150$52,190.20----
2026-05-06 15:55:00$348.01SELL150$52,201.50----
2026-05-06 15:54:00$347.99SELL150$52,197.80----
2026-05-06 15:53:00$348.08SELL150$52,212.00----
2026-05-06 15:52:00$348.24SELL150$52,236.00----
2026-05-06 15:51:00$348.17SELL150$52,224.80----
2026-05-06 15:50:00$348.05SELL150$52,207.50----
2026-05-06 15:49:00$347.33SELL150$52,098.80----
2026-05-06 15:48:00$347.30SELL150$52,095.00----
2026-05-06 14:39:00$347.54SELL150$52,131.00----
2026-05-06 14:38:00$347.64SELL150$52,146.00----
2026-05-06 14:37:00$347.99SELL150$52,198.50----
2026-05-06 14:36:00$347.88SELL150$52,182.00----
2026-05-06 14:35:00$347.86SELL150$52,178.20----
2026-05-06 14:34:00$347.75SELL150$52,162.50----
2026-05-06 14:33:00$348.02SELL150$52,203.00----
2026-05-06 14:32:00$348.04SELL150$52,206.00----
2026-05-06 14:31:00$348.04SELL150$52,206.00----
2026-05-06 14:30:00$348.03SELL150$52,204.50----
2026-05-06 14:29:00$348.18SELL150$52,227.00----
2026-05-06 14:28:00$348.02SELL150$52,203.00----
2026-05-06 14:27:00$348.02SELL150$52,203.00----
2026-05-06 14:26:00$348.03SELL150$52,204.50----
2026-05-06 14:25:00$348.10SELL150$52,215.00----
2026-05-06 14:24:00$348.02SELL150$52,203.00----
2026-05-06 14:23:00$348.08SELL150$52,212.00----
2026-05-06 14:22:00$348.14SELL150$52,221.00----
2026-05-06 14:21:00$347.97SELL150$52,195.50----
2026-05-06 14:20:00$347.96SELL150$52,194.00----
2026-05-06 14:19:00$347.85SELL150$52,177.50----
2026-05-06 14:18:00$347.77SELL150$52,165.50----
2026-05-06 14:17:00$347.64SELL150$52,146.00----
2026-05-06 14:16:00$347.33SELL150$52,099.50----
2026-05-06 14:15:00$347.31SELL150$52,096.50----
2026-05-06 14:14:00$347.32SELL150$52,098.00----
2026-05-06 14:13:00$347.27SELL150$52,090.50----
2026-05-06 11:42:00$347.30SELL150$52,095.00----
2026-05-06 11:41:00$348.04SELL150$52,206.00----
2026-05-06 11:40:00$347.79SELL150$52,168.50----
2026-05-06 11:39:00$348.10SELL150$52,215.00----
2026-05-06 11:38:00$348.27SELL150$52,240.50----
2026-05-06 11:37:00$348.32SELL150$52,248.00----
2026-05-06 11:36:00$348.44SELL150$52,266.00----
2026-05-06 11:35:00$348.76SELL150$52,314.00----
2026-05-06 11:34:00$348.70SELL150$52,305.00----
2026-05-06 11:33:00$348.86SELL150$52,329.00----
2026-05-06 11:32:00$348.93SELL150$52,339.50----
2026-05-06 11:31:00$349.07SELL150$52,360.50----
2026-05-06 11:30:00$349.00SELL150$52,350.00----
2026-05-06 11:29:00$349.09SELL150$52,363.50----
2026-05-06 11:28:00$348.74SELL150$52,311.00----
2026-05-06 11:27:00$349.04SELL150$52,356.00----
2026-05-06 11:26:00$348.86SELL150$52,329.00----
2026-05-06 11:25:00$348.97SELL150$52,345.50----
2026-05-06 11:24:00$348.97SELL150$52,345.50----
2026-05-06 11:23:00$348.95SELL150$52,342.50----
2026-05-06 11:22:00$349.03SELL150$52,354.50----
2026-05-06 11:21:00$349.10SELL150$52,365.00----
2026-05-06 11:20:00$349.14SELL150$52,371.00----
2026-05-06 11:19:00$348.99SELL150$52,348.50----
2026-05-06 11:18:00$349.21SELL150$52,381.50----
2026-05-06 11:17:00$349.14SELL150$52,371.00----
2026-05-06 11:16:00$349.16SELL150$52,374.00----
2026-05-06 11:15:00$349.32SELL150$52,398.00----
2026-05-06 11:14:00$349.22SELL150$52,383.00----
2026-05-06 11:13:00$349.35SELL150$52,402.50----
2026-05-06 11:12:00$349.39SELL150$52,408.50----
2026-05-06 11:11:00$349.27SELL150$52,390.50----
2026-05-06 11:10:00$348.95SELL150$52,342.50----
2026-05-06 11:09:00$349.22SELL150$52,383.00----
2026-05-06 11:08:00$349.29SELL150$52,393.50----
2026-05-06 11:07:00$349.48SELL150$52,422.00----
2026-05-06 11:06:00$349.33SELL150$52,399.50----
2026-05-06 11:05:00$349.84SELL150$52,476.00----
2026-05-06 11:04:00$349.72SELL150$52,458.00----
2026-05-06 11:03:00$349.89SELL150$52,483.50----
2026-05-06 11:02:00$349.71SELL150$52,456.50----
2026-05-06 11:01:00$350.02SELL150$52,503.00----
2026-05-06 11:00:00$349.85SELL150$52,477.50----
2026-05-06 10:59:00$349.84SELL150$52,476.00----
2026-05-06 10:58:00$349.46SELL150$52,419.00----
2026-05-06 10:57:00$349.59SELL150$52,438.50----
2026-05-06 10:56:00$349.33SELL150$52,399.50----
2026-05-06 10:55:00$349.05SELL150$52,357.50----
2026-05-06 10:54:00$349.10SELL150$52,365.00----
2026-05-06 10:53:00$348.62SELL150$52,293.00----
2026-05-06 10:52:00$348.81SELL150$52,321.50----
2026-05-06 10:51:00$348.79SELL150$52,318.50----
2026-05-06 10:50:00$348.79SELL150$52,318.50----
2026-05-06 10:49:00$348.73SELL150$52,309.50----
2026-05-06 10:48:00$348.24SELL150$52,236.00----
2026-05-06 10:47:00$348.19SELL150$52,228.50----
2026-05-06 10:46:00$348.47SELL150$52,270.50----
2026-05-06 10:45:00$348.03SELL150$52,204.50----
2026-05-06 10:44:00$348.04SELL150$52,206.00----
2026-05-06 10:43:00$348.06SELL150$52,209.00----
2026-05-06 10:42:00$347.89SELL150$52,183.50----
2026-05-06 10:41:00$348.13SELL150$52,219.50----
2026-05-06 10:40:00$347.95SELL150$52,192.50----
2026-05-06 10:39:00$347.99SELL150$52,198.50----
2026-05-06 10:38:00$347.96SELL150$52,194.00----
2026-05-06 10:37:00$348.00SELL150$52,200.00----
2026-05-06 10:36:00$347.83SELL150$52,174.50----
2026-05-06 10:35:00$347.75SELL150$52,162.50----
2026-05-06 10:34:00$347.56SELL150$52,134.00----
2026-05-06 10:33:00$347.59SELL150$52,138.50----
2026-05-06 10:32:00$347.85SELL150$52,177.50----
2026-05-06 10:31:00$347.56SELL150$52,134.00----
2026-05-06 10:30:00$347.75SELL150$52,162.50----
2026-05-06 10:29:00$347.48SELL150$52,122.00----
2026-05-06 10:28:00$347.03SELL150$52,054.50----
2026-05-06 10:27:00$347.15SELL150$52,072.50----
2026-05-06 10:26:00$347.56SELL150$52,134.00----
2026-05-06 10:25:00$347.56SELL150$52,134.00----
2026-05-06 10:24:00$347.44SELL150$52,116.00----
2026-05-06 10:23:00$347.27SELL150$52,090.50----
2026-05-06 10:22:00$347.45SELL150$52,117.50----
2026-05-06 10:21:00$346.94SELL150$52,041.00----
2026-05-06 10:20:00$347.00SELL150$52,050.00----
2026-05-06 10:19:00$347.09SELL150$52,063.50----
2026-05-06 10:18:00$346.79SELL150$52,018.50----
2026-05-06 10:17:00$346.77SELL150$52,015.50----
2026-05-06 10:15:00$346.30SELL150$51,945.00----
2026-05-06 10:08:00$346.38SELL150$51,957.00----
2026-05-06 10:07:00$346.34SELL150$51,951.00----
2026-05-06 09:40:00$346.33SELL150$51,949.50----
2026-05-06 09:39:00$346.60SELL150$51,990.00----
2026-05-06 09:38:00$346.76SELL150$52,014.00----
2026-05-06 09:37:00$347.54SELL150$52,131.00----
2026-05-06 09:36:00$347.35SELL150$52,102.50----
2026-05-06 09:35:00$347.69SELL150$52,153.50----
2026-05-06 09:34:00$347.30SELL150$52,095.00----
2026-05-06 09:33:00$347.51SELL150$52,126.50----
2026-05-06 09:32:00$347.40SELL150$52,110.00----
2026-05-06 09:31:00$348.14SELL150$52,221.00----
2026-05-06 09:30:00$348.97SELL150$52,345.50----
2026-05-05 15:59:00$349.12SELL150$52,368.00----
2026-05-05 11:05:00$349.20SELL150$52,380.00----
2026-05-05 11:04:00$349.21SELL150$52,381.50----
2026-05-05 11:03:00$349.17SELL150$52,375.50----
2026-05-05 11:02:00$349.18SELL150$52,377.00----
2026-05-05 11:01:00$349.11SELL150$52,366.50----
2026-05-05 10:29:00$349.05SELL150$52,357.50----
2026-05-05 10:28:00$349.09SELL150$52,363.50----
2026-05-05 10:25:00$349.04SELL150$52,356.00----
2026-05-05 10:23:00$349.66SELL150$52,449.00----
2026-05-05 10:22:00$349.49SELL150$52,423.50----
2026-05-05 10:21:00$349.53SELL150$52,429.50----
2026-05-05 10:20:00$349.65SELL150$52,447.50----
2026-05-05 10:19:00$349.64SELL150$52,446.00----
2026-05-05 10:18:00$349.41SELL150$52,411.50----
2026-05-05 10:17:00$349.50SELL150$52,425.00----
2026-05-05 10:16:00$349.57SELL150$52,435.50----
2026-05-05 10:15:00$349.38SELL150$52,407.00----
2026-05-05 10:14:00$349.40SELL150$52,410.00----
2026-05-05 10:13:00$349.03SELL150$52,354.50----
2026-05-05 10:12:00$349.05SELL150$52,357.50----
2026-05-05 09:36:00$349.17SELL150$52,375.50----
2026-05-05 09:35:00$349.70SELL150$52,455.00----
2026-05-05 09:33:00$349.35SELL150$52,402.50----
2026-05-05 09:32:00$349.98SELL150$52,497.00----
2026-05-05 09:31:00$350.06SELL150$52,509.00----
2026-05-05 09:30:00$351.15SELL150$52,672.50----
2026-05-04 13:47:00$350.52SELL150$52,578.00----
2026-05-04 13:34:00$350.53SELL150$52,579.50----
2026-05-04 13:33:00$350.57SELL150$52,585.50----
2026-05-04 13:32:00$350.66SELL150$52,599.00----
2026-05-04 13:31:00$350.65SELL150$52,597.50----
2026-05-04 13:30:00$350.58SELL150$52,586.20----
2026-05-04 13:29:00$350.65SELL150$52,597.50----
2026-05-04 13:28:00$350.60SELL150$52,590.00----
2026-05-04 13:27:00$350.54SELL150$52,581.00----
2026-05-04 12:51:00$350.54SELL150$52,580.20----
2026-05-04 12:49:00$350.63SELL150$52,593.80----
2026-05-04 12:48:00$350.91SELL150$52,636.50----
2026-05-04 12:47:00$350.87SELL150$52,630.50----
2026-05-04 12:46:00$350.70SELL150$52,604.20----
2026-05-04 12:45:00$350.70SELL150$52,604.20----
2026-05-04 12:44:00$350.71SELL150$52,605.80----
2026-05-04 12:43:00$350.78SELL150$52,617.00----
2026-05-04 12:42:00$350.79SELL150$52,618.50----
2026-05-04 12:41:00$351.02SELL150$52,653.00----
2026-05-04 12:40:00$351.17SELL150$52,675.50----
2026-05-04 12:39:00$351.11SELL150$52,666.50----
2026-05-04 12:38:00$351.31SELL150$52,696.50----
2026-05-04 12:37:00$351.22SELL150$52,683.00----
2026-05-04 12:36:00$351.30SELL150$52,694.20----
2026-05-04 12:35:00$351.76SELL150$52,764.00----
2026-05-04 12:34:00$351.72SELL150$52,758.00----
2026-05-04 12:33:00$351.95SELL150$52,792.50----
2026-05-04 12:32:00$351.92SELL150$52,787.20----
2026-05-04 12:31:00$351.81SELL150$52,771.50----
2026-05-04 12:30:00$351.60SELL150$52,740.00----
2026-05-04 12:29:00$351.27SELL150$52,689.80----
2026-05-04 12:28:00$351.14SELL150$52,671.00----
2026-05-04 12:27:00$351.15SELL150$52,672.50----
2026-05-04 12:26:00$351.23SELL150$52,684.50----
2026-05-04 12:25:00$351.31SELL150$52,696.50----
2026-05-04 12:24:00$351.17SELL150$52,675.50----
2026-05-04 12:23:00$351.13SELL150$52,668.80----
2026-05-04 12:22:00$351.12SELL150$52,668.00----
2026-05-04 12:21:00$351.01SELL150$52,651.50----
2026-05-04 12:20:00$350.96SELL150$52,644.00----
2026-05-04 12:19:00$351.13SELL150$52,668.80----
2026-05-04 12:18:00$351.11SELL150$52,666.50----
2026-05-04 12:17:00$350.92SELL150$52,638.00----
2026-05-04 12:16:00$351.61SELL150$52,740.80----
2026-05-04 12:15:00$351.33SELL150$52,699.50----
2026-05-04 12:14:00$351.35SELL150$52,702.50----
2026-05-04 12:13:00$351.14SELL150$52,671.00----
2026-05-04 12:12:00$351.40SELL150$52,710.00----
2026-05-04 12:11:00$351.49SELL150$52,723.50----
2026-05-04 12:10:00$351.44SELL150$52,716.00----
2026-05-04 12:09:00$351.46SELL150$52,719.00----
2026-05-04 12:08:00$351.19SELL150$52,677.80----
2026-05-04 12:07:00$351.76SELL150$52,764.00----
2026-05-04 12:06:00$351.80SELL150$52,770.00----
2026-05-04 12:05:00$352.24SELL150$52,836.00----
2026-05-04 12:04:00$352.01SELL150$52,801.50----
2026-05-04 12:03:00$352.22SELL150$52,833.00----
2026-05-04 12:02:00$352.41SELL150$52,861.50----
2026-05-04 12:01:00$352.52SELL150$52,878.00----
2026-05-04 12:00:00$352.42SELL150$52,863.00----
2026-05-04 11:59:00$352.62SELL150$52,893.00----
2026-05-04 11:58:00$352.35SELL150$52,852.50----
2026-05-04 11:57:00$352.27SELL150$52,840.50----
2026-05-04 11:56:00$351.96SELL150$52,794.00----
2026-05-04 11:55:00$352.28SELL150$52,842.00----
2026-05-04 11:54:00$352.31SELL150$52,845.80----
2026-05-04 11:53:00$352.52SELL150$52,878.00----
2026-05-04 11:52:00$352.10SELL150$52,815.00----
2026-05-04 11:51:00$351.69SELL150$52,752.80----
2026-05-04 11:50:00$351.93SELL150$52,789.50----
2026-05-04 11:49:00$351.59SELL150$52,738.50----
2026-05-04 11:48:00$351.68SELL150$52,752.00----
2026-05-04 11:47:00$351.47SELL150$52,720.50----
2026-05-04 11:46:00$351.82SELL150$52,773.00----
2026-05-04 11:45:00$352.04SELL150$52,806.00----
2026-05-04 11:44:00$351.20SELL150$52,679.70----
2026-05-04 11:43:00$351.38SELL150$52,707.00----
2026-05-04 11:42:00$351.66SELL150$52,749.00----
2026-05-04 11:41:00$352.41SELL150$52,860.80----
2026-05-04 11:40:00$352.51SELL150$52,875.80----
2026-05-04 11:39:00$352.30SELL150$52,845.00----
2026-05-04 11:38:00$351.84SELL150$52,776.00----
2026-05-04 11:37:00$351.81SELL150$52,771.50----
2026-05-04 11:36:00$352.01SELL150$52,801.50----
2026-05-04 11:35:00$352.62SELL150$52,893.00----
2026-05-04 11:34:00$352.29SELL150$52,843.50----
2026-05-04 11:33:00$352.31SELL150$52,846.50----
2026-05-04 11:32:00$351.90SELL150$52,785.00----
2026-05-04 11:31:00$351.90SELL150$52,785.00----
2026-05-04 11:30:00$351.55SELL150$52,732.50----
2026-05-04 11:29:00$351.78SELL150$52,767.00----
2026-05-04 11:28:00$351.99SELL150$52,798.50----
2026-05-04 11:27:00$352.27SELL150$52,840.50----
2026-05-04 11:26:00$351.83SELL150$52,774.50----
2026-05-04 11:25:00$351.98SELL150$52,796.20----
2026-05-04 11:24:00$352.17SELL150$52,825.50----
2026-05-04 11:23:00$351.71SELL150$52,756.50----
2026-05-04 11:22:00$352.13SELL150$52,819.50----
2026-05-04 11:21:00$352.00SELL150$52,799.20----
2026-05-04 11:20:00$351.95SELL150$52,792.50----
2026-05-04 11:19:00$352.36SELL150$52,854.00----
2026-05-04 11:18:00$352.55SELL150$52,882.50----
2026-05-04 11:17:00$352.89SELL150$52,933.50----
2026-05-04 11:16:00$353.08SELL150$52,962.00----
2026-05-04 11:15:00$352.89SELL150$52,933.50----
2026-05-04 11:14:00$353.33SELL150$52,999.50----
2026-05-04 11:13:00$353.01SELL150$52,951.50----
2026-05-04 11:12:00$352.50SELL150$52,874.20----
2026-05-04 11:11:00$352.48SELL150$52,872.00----
2026-05-04 11:10:00$352.48SELL150$52,871.20----
2026-05-04 11:09:00$352.76SELL150$52,914.00----
2026-05-04 11:08:00$353.16SELL150$52,973.20----
2026-05-04 11:07:00$353.17SELL150$52,975.50----
2026-05-04 11:06:00$353.43SELL150$53,014.50----
2026-05-04 11:05:00$353.13SELL150$52,969.50----
2026-05-04 11:04:00$353.17SELL150$52,975.50----
2026-05-04 11:03:00$353.16SELL150$52,974.00----
2026-05-04 11:02:00$353.24SELL150$52,986.00----
2026-05-04 11:01:00$353.21SELL150$52,981.50----
2026-05-04 11:00:00$352.92SELL150$52,938.00----
2026-05-04 10:59:00$352.87SELL150$52,930.50----
2026-05-04 10:58:00$353.04SELL150$52,956.00----
2026-05-04 10:57:00$352.67SELL150$52,900.50----
2026-05-04 10:56:00$352.64SELL150$52,896.00----
2026-05-04 10:55:00$352.23SELL150$52,834.50----
2026-05-04 10:54:00$352.31SELL150$52,846.50----
2026-05-04 10:53:00$352.09SELL150$52,813.50----
2026-05-04 10:52:00$351.92SELL150$52,788.00----
2026-05-04 10:51:00$351.72SELL150$52,758.00----
2026-05-04 10:50:00$351.49SELL150$52,723.50----
2026-05-04 10:49:00$351.38SELL150$52,707.00----
2026-05-04 10:48:00$351.21SELL150$52,681.50----
2026-05-04 10:47:00$351.37SELL150$52,705.50----
2026-05-04 10:46:00$351.59SELL150$52,738.50----
2026-05-04 10:45:00$351.29SELL150$52,693.50----
2026-05-04 10:44:00$351.19SELL150$52,678.50----
2026-05-04 10:43:00$351.60SELL150$52,740.00----
2026-05-04 10:42:00$351.69SELL150$52,753.50----
2026-05-04 10:41:00$351.49SELL150$52,723.50----
2026-05-04 10:40:00$350.99SELL150$52,648.50----
2026-05-04 10:39:00$351.26SELL150$52,689.00----
2026-05-04 10:38:00$350.97SELL150$52,645.50----
2026-05-04 10:37:00$350.97SELL150$52,645.50----
2026-05-04 10:36:00$351.25SELL150$52,687.50----
2026-05-04 10:35:00$350.85SELL150$52,627.50----
2026-05-04 10:34:00$350.83SELL150$52,624.50----
2026-05-04 10:33:00$350.78SELL150$52,617.00----
2026-05-04 10:32:00$350.64SELL150$52,596.00----
2026-05-04 10:31:00$350.79SELL150$52,618.50----
2026-05-04 10:30:00$350.90SELL150$52,635.00----
2026-05-04 10:29:00$350.68SELL150$52,602.00----
2026-05-04 10:28:00$350.51SELL150$52,576.50----
2026-05-04 10:27:00$350.54SELL150$52,581.00----
2026-05-04 10:26:00$350.70SELL150$52,605.00----
2026-05-04 10:25:00$350.16SELL150$52,524.00----
2026-05-04 10:24:00$350.01SELL150$52,501.50----
2026-05-04 10:23:00$350.04SELL150$52,506.00----
2026-05-04 10:22:00$350.10SELL150$52,515.00----
2026-05-04 10:21:00$349.90SELL150$52,485.00----
2026-05-04 10:20:00$349.58SELL150$52,437.00----
2026-05-04 10:19:00$349.08SELL150$52,362.00----
2026-05-04 10:18:00$349.27SELL150$52,390.50----
2026-05-04 10:17:00$349.37SELL150$52,405.50----
2026-05-04 10:16:00$348.99SELL150$52,348.50----
2026-05-04 10:15:00$349.15SELL150$52,372.50----
2026-05-04 10:14:00$348.76SELL150$52,314.00----
2026-05-04 10:13:00$348.89SELL150$52,333.50----
2026-05-04 10:12:00$347.96SELL150$52,194.00----
2026-05-04 10:11:00$348.15SELL150$52,222.50----
2026-05-04 10:10:00$348.02SELL150$52,203.00----
2026-05-04 10:09:00$347.84SELL150$52,176.00----
2026-05-04 10:08:00$347.86SELL150$52,179.00----
2026-05-04 10:07:00$347.87SELL150$52,180.50----
2026-05-04 10:06:00$347.87SELL150$52,180.50----
2026-05-04 10:05:00$348.24SELL150$52,236.00----
2026-05-04 10:04:00$348.30SELL150$52,245.00----
2026-05-04 10:03:00$347.96SELL150$52,194.00----
2026-05-04 10:02:00$347.52SELL150$52,128.00----
2026-05-04 10:01:00$348.04SELL150$52,206.00----
2026-05-04 10:00:00$347.98SELL150$52,197.00----
2026-05-04 09:59:00$348.20SELL150$52,230.00----
2026-05-04 09:58:00$347.80SELL150$52,170.00----
2026-05-04 09:57:00$347.70SELL150$52,155.00----
2026-05-04 09:56:00$347.43SELL150$52,114.50----
2026-05-04 09:55:00$347.49SELL150$52,123.50----
2026-05-04 09:54:00$347.39SELL150$52,108.50----
2026-05-04 09:53:00$346.82SELL150$52,023.00----
2026-05-04 09:52:00$346.78SELL150$52,017.00----
2026-05-04 09:51:00$345.94SELL150$51,891.00----
2026-05-04 09:50:00$345.93SELL150$51,889.50----
2026-05-04 09:49:00$345.61SELL150$51,841.50----
2026-05-04 09:48:00$345.76SELL150$51,864.00----
2026-05-04 09:47:00$346.13SELL150$51,919.50----
2026-05-04 09:46:00$346.10SELL150$51,915.00----
2026-05-04 09:45:00$345.84SELL150$51,876.00----
2026-05-04 09:44:00$345.05SELL150$51,757.50----
2026-05-04 09:43:00$345.32SELL150$51,798.00----
2026-05-04 09:42:00$345.29SELL150$51,793.50----
2026-05-04 09:41:00$344.92SELL150$51,738.00----
2026-05-04 09:40:00$345.39SELL150$51,808.50----
2026-05-04 09:39:00$345.23SELL150$51,784.50----
2026-05-04 09:38:00$345.06SELL150$51,759.00----
2026-05-04 09:37:00$344.18SELL150$51,627.00----
2026-05-04 09:36:00$344.92SELL150$51,738.00----
2026-05-04 09:35:00$345.04SELL150$51,756.00----
2026-05-04 09:34:00$344.80SELL150$51,720.00----
2026-05-04 09:33:00$344.90SELL150$51,735.00----
2026-05-04 09:32:00$345.11SELL150$51,766.50----
2026-05-04 09:31:00$343.86SELL150$51,579.00----
2026-05-04 09:30:00$343.95SELL150$51,592.50----
2026-05-01 15:59:00$345.83SELL150$51,873.80----
2026-05-01 15:58:00$345.36SELL150$51,804.00----
2026-05-01 15:57:00$345.45SELL150$51,817.50----
2026-05-01 15:56:00$345.64SELL150$51,846.80----
2026-05-01 15:55:00$345.35SELL150$51,802.50----
2026-05-01 15:54:00$345.10SELL150$51,764.20----
2026-05-01 15:53:00$345.15SELL150$51,772.50----
2026-05-01 15:52:00$345.19SELL150$51,778.50----
2026-05-01 15:51:00$344.91SELL150$51,736.50----
2026-05-01 15:50:00$344.70SELL150$51,704.20----
2026-05-01 15:49:00$345.39SELL150$51,808.50----
2026-05-01 15:48:00$345.80SELL150$51,869.20----
2026-05-01 15:47:00$345.78SELL150$51,867.00----
2026-05-01 15:46:00$345.80SELL150$51,870.80----
2026-05-01 15:45:00$345.92SELL150$51,888.00----
2026-05-01 15:44:00$346.01SELL150$51,901.50----
2026-05-01 15:43:00$346.02SELL150$51,902.20----
2026-05-01 15:42:00$345.82SELL150$51,873.00----
2026-05-01 15:41:00$346.14SELL150$51,921.00----
2026-05-01 15:40:00$346.20SELL150$51,930.00----
2026-05-01 15:39:00$346.35SELL150$51,952.50----
2026-05-01 15:38:00$346.25SELL150$51,936.80----
2026-05-01 15:37:00$346.36SELL150$51,954.00----
2026-05-01 15:36:00$346.19SELL150$51,928.50----
2026-05-01 15:35:00$346.29SELL150$51,943.50----
2026-05-01 15:34:00$346.69SELL150$52,003.50----
2026-05-01 15:33:00$346.48SELL150$51,972.80----
2026-05-01 15:32:00$346.58SELL150$51,987.00----
2026-05-01 15:31:00$346.61SELL150$51,991.50----
2026-05-01 15:30:00$346.60SELL150$51,990.00----
2026-05-01 15:29:00$346.72SELL150$52,008.00----
2026-05-01 15:28:00$346.91SELL150$52,036.50----
2026-05-01 15:27:00$346.72SELL150$52,008.00----
2026-05-01 15:26:00$346.78SELL150$52,017.00----
2026-05-01 15:25:00$346.61SELL150$51,990.80----
2026-05-01 15:24:00$346.61SELL150$51,992.20----
2026-05-01 15:23:00$346.86SELL150$52,029.00----
2026-05-01 15:22:00$346.96SELL150$52,043.20----
2026-05-01 15:21:00$346.90SELL150$52,035.00----
2026-05-01 15:20:00$346.96SELL150$52,043.20----
2026-05-01 15:19:00$347.00SELL150$52,049.20----
2026-05-01 15:18:00$346.85SELL150$52,027.50----
2026-05-01 15:17:00$346.69SELL150$52,002.80----
2026-05-01 15:16:00$346.68SELL150$52,001.20----
2026-05-01 15:15:00$346.71SELL150$52,006.50----
2026-05-01 15:14:00$346.86SELL150$52,029.00----
2026-05-01 15:13:00$346.55SELL150$51,981.80----
2026-05-01 15:12:00$346.80SELL150$52,020.00----
2026-05-01 15:11:00$346.72SELL150$52,008.00----
2026-05-01 15:10:00$346.72SELL150$52,008.00----
2026-05-01 15:09:00$346.72SELL150$52,008.00----
2026-05-01 15:08:00$346.64SELL150$51,996.00----
2026-05-01 15:07:00$346.67SELL150$52,000.50----
2026-05-01 15:06:00$346.42SELL150$51,963.80----
2026-05-01 15:05:00$346.37SELL150$51,955.50----
2026-05-01 15:04:00$346.21SELL150$51,931.50----
2026-05-01 15:03:00$346.41SELL150$51,961.50----
2026-05-01 15:02:00$346.48SELL150$51,972.80----
2026-05-01 15:01:00$346.49SELL150$51,972.80----
2026-05-01 15:00:00$346.51SELL150$51,976.50----
2026-05-01 14:59:00$346.50SELL150$51,974.20----
2026-05-01 14:58:00$346.50SELL150$51,975.00----
2026-05-01 14:57:00$346.58SELL150$51,987.00----
2026-05-01 14:56:00$346.48SELL150$51,972.00----
2026-05-01 14:55:00$346.36SELL150$51,954.00----
2026-05-01 14:54:00$346.13SELL150$51,919.50----
2026-05-01 14:53:00$346.13SELL150$51,919.50----
2026-05-01 14:52:00$346.23SELL150$51,933.80----
2026-05-01 14:51:00$346.25SELL150$51,937.50----
2026-05-01 14:50:00$346.28SELL150$51,941.20----
2026-05-01 14:49:00$346.17SELL150$51,925.50----
2026-05-01 14:48:00$346.11SELL150$51,916.50----
2026-05-01 14:47:00$346.24SELL150$51,936.00----
2026-05-01 14:46:00$346.24SELL150$51,936.00----
2026-05-01 14:45:00$346.19SELL150$51,928.50----
2026-05-01 14:44:00$346.06SELL150$51,908.20----
2026-05-01 14:43:00$346.11SELL150$51,915.80----
2026-05-01 14:42:00$346.03SELL150$51,904.50----
2026-05-01 14:41:00$345.98SELL150$51,896.20----
2026-05-01 14:40:00$345.91SELL150$51,886.50----
2026-05-01 14:39:00$345.78SELL150$51,866.20----
2026-05-01 14:38:00$345.80SELL150$51,870.00----
2026-05-01 14:37:00$345.80SELL150$51,870.00----
2026-05-01 14:36:00$345.86SELL150$51,879.00----
2026-05-01 14:35:00$345.98SELL150$51,897.00----
2026-05-01 14:34:00$346.06SELL150$51,908.20----
2026-05-01 14:33:00$346.12SELL150$51,918.00----
2026-05-01 14:32:00$346.17SELL150$51,924.80----
2026-05-01 14:31:00$346.05SELL150$51,907.50----
2026-05-01 14:30:00$346.15SELL150$51,922.50----
2026-05-01 14:29:00$346.03SELL150$51,904.50----
2026-05-01 14:28:00$345.97SELL150$51,895.50----
2026-05-01 14:27:00$345.97SELL150$51,895.50----
2026-05-01 14:26:00$345.89SELL150$51,883.50----
2026-05-01 14:25:00$345.87SELL150$51,880.50----
2026-05-01 14:24:00$345.60SELL150$51,839.20----
2026-05-01 14:23:00$345.27SELL150$51,790.50----
2026-05-01 14:22:00$345.39SELL150$51,808.50----
2026-05-01 14:21:00$345.20SELL150$51,780.00----
2026-05-01 14:20:00$345.22SELL150$51,782.20----
2026-05-01 14:19:00$345.11SELL150$51,766.50----
2026-05-01 14:18:00$344.54SELL150$51,681.00----
2026-05-01 14:17:00$344.82SELL150$51,722.20----
2026-05-01 14:16:00$344.83SELL150$51,725.20----
2026-05-01 14:15:00$345.10SELL150$51,765.00----
2026-05-01 14:14:00$345.38SELL150$51,806.70----
2026-05-01 14:13:00$345.55SELL150$51,832.50----
2026-05-01 14:12:00$345.67SELL150$51,850.50----
2026-05-01 14:11:00$345.80SELL150$51,869.20----
2026-05-01 14:10:00$345.82SELL150$51,872.20----
2026-05-01 14:09:00$346.46SELL150$51,969.40----
2026-05-01 14:08:00$346.33SELL150$51,950.20----
2026-05-01 14:07:00$346.47SELL150$51,970.50----
2026-05-01 14:06:00$346.48SELL150$51,972.00----
2026-05-01 14:05:00$346.46SELL150$51,969.00----
2026-05-01 14:04:00$346.42SELL150$51,963.00----
2026-05-01 14:03:00$346.29SELL150$51,943.50----
2026-05-01 14:02:00$346.48SELL150$51,971.20----
2026-05-01 14:01:00$346.33SELL150$51,948.80----
2026-05-01 14:00:00$346.18SELL150$51,927.00----
2026-05-01 13:59:00$346.01SELL150$51,901.50----
2026-05-01 13:58:00$346.00SELL150$51,900.00----
2026-05-01 13:57:00$345.99SELL150$51,898.50----
2026-05-01 13:56:00$345.98SELL150$51,897.00----
2026-05-01 13:55:00$346.00SELL150$51,900.00----
2026-05-01 13:54:00$345.94SELL150$51,891.00----
2026-05-01 13:53:00$346.05SELL150$51,907.50----
2026-05-01 13:52:00$345.83SELL150$51,874.50----
2026-05-01 13:51:00$345.82SELL150$51,873.00----
2026-05-01 13:50:00$345.95SELL150$51,891.80----
2026-05-01 13:49:00$346.09SELL150$51,913.50----
2026-05-01 13:48:00$345.74SELL150$51,860.20----
2026-05-01 13:47:00$345.78SELL150$51,867.00----
2026-05-01 13:46:00$346.01SELL150$51,901.50----
2026-05-01 13:45:00$346.11SELL150$51,916.50----
2026-05-01 13:44:00$346.01SELL150$51,901.50----
2026-05-01 13:43:00$346.01SELL150$51,901.50----
2026-05-01 13:42:00$346.11SELL150$51,915.80----
2026-05-01 13:41:00$346.23SELL150$51,935.20----
2026-05-01 13:40:00$346.16SELL150$51,924.00----
2026-05-01 13:39:00$346.03SELL150$51,904.50----
2026-05-01 13:38:00$346.02SELL150$51,903.00----
2026-05-01 13:37:00$346.02SELL150$51,902.20----
2026-05-01 13:36:00$346.02SELL150$51,903.00----
2026-05-01 13:35:00$346.05SELL150$51,907.50----
2026-05-01 13:34:00$346.56SELL150$51,984.00----
2026-05-01 13:33:00$346.53SELL150$51,979.50----
2026-05-01 13:32:00$346.46SELL150$51,969.00----
2026-05-01 13:31:00$346.37SELL150$51,955.50----
2026-05-01 13:30:00$346.28SELL150$51,941.60----
2026-05-01 13:29:00$346.14SELL150$51,921.00----
2026-05-01 13:28:00$346.07SELL150$51,910.50----
2026-05-01 13:27:00$346.00SELL150$51,900.00----
2026-05-01 13:26:00$346.00SELL150$51,900.00----
2026-05-01 13:25:00$346.00SELL150$51,899.20----
2026-05-01 13:24:00$346.00SELL150$51,900.00----
2026-05-01 13:23:00$346.01SELL150$51,901.50----
2026-05-01 13:22:00$346.13SELL150$51,919.60----
2026-05-01 13:21:00$346.19SELL150$51,928.50----
2026-05-01 13:20:00$346.12SELL150$51,917.60----
2026-05-01 13:19:00$345.95SELL150$51,892.50----
2026-05-01 13:18:00$345.88SELL150$51,882.00----
2026-05-01 13:17:00$345.90SELL150$51,885.00----
2026-05-01 13:16:00$345.85SELL150$51,877.50----
2026-05-01 13:15:00$345.95SELL150$51,893.20----
2026-05-01 13:14:00$346.50SELL150$51,975.00----
2026-05-01 13:13:00$346.22SELL150$51,933.00----
2026-05-01 13:12:00$346.08SELL150$51,911.20----
2026-05-01 13:11:00$346.04SELL150$51,905.20----
2026-05-01 13:10:00$346.07SELL150$51,910.50----
2026-05-01 13:09:00$346.10SELL150$51,915.00----
2026-05-01 13:08:00$346.08SELL150$51,912.00----
2026-05-01 13:07:00$345.91SELL150$51,886.50----
2026-05-01 13:06:00$345.86SELL150$51,879.80----
2026-05-01 13:05:00$345.91SELL150$51,886.50----
2026-05-01 13:04:00$345.79SELL150$51,867.80----
2026-05-01 13:03:00$345.94SELL150$51,891.00----
2026-05-01 13:02:00$346.08SELL150$51,912.80----
2026-05-01 13:01:00$345.83SELL150$51,875.20----
2026-05-01 13:00:00$345.70SELL150$51,855.00----
2026-05-01 12:59:00$345.42SELL150$51,813.00----
2026-05-01 12:58:00$345.51SELL150$51,826.50----
2026-05-01 12:57:00$345.35SELL150$51,801.80----
2026-05-01 12:56:00$345.50SELL150$51,825.00----
2026-05-01 12:55:00$345.50SELL150$51,825.00----
2026-05-01 12:54:00$345.88SELL150$51,882.00----
2026-05-01 12:53:00$345.80SELL150$51,869.20----
2026-05-01 12:52:00$346.11SELL150$51,916.50----
2026-05-01 12:51:00$346.05SELL150$51,908.20----
2026-05-01 12:50:00$346.12SELL150$51,918.00----
2026-05-01 12:49:00$346.08SELL150$51,912.00----
2026-05-01 12:48:00$346.29SELL150$51,942.80----
2026-05-01 12:47:00$346.28SELL150$51,942.00----
2026-05-01 12:46:00$346.29SELL150$51,942.80----
2026-05-01 12:45:00$345.91SELL150$51,885.80----
2026-05-01 12:44:00$345.91SELL150$51,886.50----
2026-05-01 12:43:00$346.05SELL150$51,907.50----
2026-05-01 12:42:00$345.96SELL150$51,894.00----
2026-05-01 12:41:00$346.14SELL150$51,921.80----
2026-05-01 12:40:00$345.98SELL150$51,897.00----
2026-05-01 12:39:00$346.13SELL150$51,919.50----
2026-05-01 12:38:00$345.88SELL150$51,882.00----
2026-05-01 12:37:00$345.98SELL150$51,897.00----
2026-05-01 12:36:00$345.98SELL150$51,896.20----
2026-05-01 12:35:00$346.35SELL150$51,952.50----
2026-05-01 12:34:00$346.79SELL150$52,017.80----
2026-05-01 12:33:00$346.79SELL150$52,018.50----
2026-05-01 12:32:00$346.67SELL150$52,000.50----
2026-05-01 12:31:00$346.47SELL150$51,970.50----
2026-05-01 12:30:00$345.98SELL150$51,897.80----
2026-05-01 12:29:00$346.09SELL150$51,912.80----
2026-05-01 12:28:00$345.79SELL150$51,868.50----
2026-05-01 12:27:00$345.72SELL150$51,858.00----
2026-05-01 12:26:00$345.70SELL150$51,855.00----
2026-05-01 12:25:00$345.59SELL150$51,838.50----
2026-05-01 12:24:00$345.69SELL150$51,853.50----
2026-05-01 12:23:00$345.71SELL150$51,856.50----
2026-05-01 12:22:00$345.74SELL150$51,861.00----
2026-05-01 12:21:00$345.65SELL150$51,847.50----
2026-05-01 12:20:00$345.83SELL150$51,874.50----
2026-05-01 12:19:00$345.62SELL150$51,843.00----
2026-05-01 12:18:00$345.89SELL150$51,883.50----
2026-05-01 12:17:00$345.81SELL150$51,871.50----
2026-05-01 12:16:00$345.77SELL150$51,865.50----
2026-05-01 12:15:00$345.52SELL150$51,828.00----
2026-05-01 12:14:00$345.67SELL150$51,850.50----
2026-05-01 12:13:00$345.76SELL150$51,864.00----
2026-05-01 12:12:00$345.65SELL150$51,847.50----
2026-05-01 12:11:00$345.65SELL150$51,847.50----
2026-05-01 12:10:00$345.55SELL150$51,832.50----
2026-05-01 12:09:00$345.39SELL150$51,808.50----
2026-05-01 12:08:00$345.27SELL150$51,790.50----
2026-05-01 12:07:00$345.15SELL150$51,772.50----
2026-05-01 12:06:00$345.34SELL150$51,801.00----
2026-05-01 12:05:00$345.34SELL150$51,801.00----
2026-05-01 12:04:00$345.34SELL150$51,801.00----
2026-05-01 12:03:00$345.28SELL150$51,792.00----
2026-05-01 12:02:00$345.65SELL150$51,847.50----
2026-05-01 12:01:00$345.35SELL150$51,802.50----
2026-05-01 12:00:00$345.61SELL150$51,841.50----
2026-05-01 11:59:00$345.61SELL150$51,841.50----
2026-05-01 11:58:00$345.51SELL150$51,826.50----
2026-05-01 11:57:00$345.51SELL150$51,826.50----
2026-05-01 11:56:00$345.39SELL150$51,808.50----
2026-05-01 11:55:00$345.50SELL150$51,825.00----
2026-05-01 11:54:00$345.79SELL150$51,868.50----
2026-05-01 11:53:00$345.73SELL150$51,859.50----
2026-05-01 11:52:00$345.66SELL150$51,849.00----
2026-05-01 11:51:00$345.47SELL150$51,820.50----
2026-05-01 11:50:00$345.49SELL150$51,823.50----
2026-05-01 11:49:00$345.69SELL150$51,853.50----
2026-05-01 11:48:00$345.70SELL150$51,855.00----
2026-05-01 11:47:00$345.62SELL150$51,843.00----
2026-05-01 11:46:00$345.49SELL150$51,823.50----
2026-05-01 11:45:00$345.38SELL150$51,807.00----
2026-05-01 11:44:00$345.23SELL150$51,784.50----
2026-05-01 11:43:00$345.18SELL150$51,777.00----
2026-05-01 11:42:00$345.40SELL150$51,810.00----
2026-05-01 11:41:00$345.29SELL150$51,793.50----
2026-05-01 11:40:00$345.20SELL150$51,780.00----
2026-05-01 11:39:00$345.25SELL150$51,787.50----
2026-05-01 11:38:00$345.43SELL150$51,814.50----
2026-05-01 11:37:00$345.22SELL150$51,783.00----
2026-05-01 11:36:00$345.33SELL150$51,799.50----
2026-05-01 11:35:00$345.30SELL150$51,795.00----
2026-05-01 11:34:00$345.00SELL150$51,750.00----
2026-05-01 11:33:00$345.11SELL150$51,766.50----
2026-05-01 11:32:00$345.34SELL150$51,801.00----
2026-05-01 11:31:00$345.06SELL150$51,759.00----
2026-05-01 11:30:00$344.83SELL150$51,724.50----
2026-05-01 11:29:00$344.76SELL150$51,714.00----
2026-05-01 11:28:00$344.82SELL150$51,723.00----
2026-05-01 11:27:00$345.21SELL150$51,781.50----
2026-05-01 11:26:00$345.22SELL150$51,783.00----
2026-05-01 11:25:00$344.91SELL150$51,736.50----
2026-05-01 11:24:00$344.90SELL150$51,735.00----
2026-05-01 11:23:00$344.74SELL150$51,711.00----
2026-05-01 11:22:00$344.87SELL150$51,730.50----
2026-05-01 11:21:00$344.70SELL150$51,705.00----
2026-05-01 11:20:00$344.70SELL150$51,705.00----
2026-05-01 11:19:00$344.87SELL150$51,730.50----
2026-05-01 11:18:00$344.83SELL150$51,724.50----
2026-05-01 11:17:00$344.50SELL150$51,675.00----
2026-05-01 11:16:00$344.57SELL150$51,685.50----
2026-05-01 11:15:00$344.41SELL150$51,661.50----
2026-05-01 11:14:00$344.31SELL150$51,646.50----
2026-05-01 11:13:00$344.39SELL150$51,658.50----
2026-05-01 11:12:00$343.95SELL150$51,592.50----
2026-05-01 11:11:00$343.97SELL150$51,595.50----
2026-05-01 11:10:00$344.02SELL150$51,603.00----
2026-05-01 11:09:00$344.27SELL150$51,640.50----
2026-05-01 11:08:00$344.26SELL150$51,639.00----
2026-05-01 11:07:00$344.15SELL150$51,622.50----
2026-05-01 11:06:00$344.00SELL150$51,600.00----
2026-05-01 11:05:00$344.08SELL150$51,612.00----
2026-05-01 11:04:00$344.20SELL150$51,630.00----
2026-05-01 11:03:00$344.72SELL150$51,708.00----
2026-05-01 11:02:00$345.04SELL150$51,756.00----
2026-05-01 11:01:00$345.16SELL150$51,774.00----
2026-05-01 11:00:00$345.06SELL150$51,759.00----
2026-05-01 10:59:00$345.00SELL150$51,750.00----
2026-05-01 10:58:00$345.45SELL150$51,817.50----
2026-05-01 10:57:00$345.30SELL150$51,795.00----
2026-05-01 10:56:00$345.29SELL150$51,793.50----
2026-05-01 10:55:00$345.28SELL150$51,792.00----
2026-05-01 10:54:00$345.35SELL150$51,802.50----
2026-05-01 10:53:00$345.49SELL150$51,823.50----
2026-05-01 10:52:00$345.80SELL150$51,870.00----
2026-05-01 10:51:00$345.82SELL150$51,873.00----
2026-05-01 10:50:00$345.77SELL150$51,865.50----
2026-05-01 10:49:00$345.68SELL150$51,852.00----
2026-05-01 10:48:00$345.74SELL150$51,861.00----
2026-05-01 10:47:00$345.52SELL150$51,828.00----
2026-05-01 10:46:00$345.98SELL150$51,897.00----
2026-05-01 10:45:00$345.88SELL150$51,882.00----
2026-05-01 10:44:00$345.57SELL150$51,835.50----
2026-05-01 10:43:00$345.69SELL150$51,853.50----
2026-05-01 10:42:00$345.71SELL150$51,856.50----
2026-05-01 10:41:00$346.18SELL150$51,927.00----
2026-05-01 10:40:00$345.90SELL150$51,885.00----
2026-05-01 10:39:00$346.20SELL150$51,930.00----
2026-05-01 10:38:00$345.97SELL150$51,895.50----
2026-05-01 10:37:00$346.20SELL150$51,930.00----
2026-05-01 10:36:00$346.15SELL150$51,922.50----
2026-05-01 10:35:00$346.33SELL150$51,949.50----
2026-05-01 10:34:00$346.15SELL150$51,922.50----
2026-05-01 10:33:00$346.03SELL150$51,904.50----
2026-05-01 10:32:00$345.44SELL150$51,816.00----
2026-05-01 10:31:00$345.37SELL150$51,805.50----
2026-05-01 10:30:00$345.04SELL150$51,756.00----
2026-05-01 10:29:00$344.79SELL150$51,718.50----
2026-05-01 10:28:00$344.72SELL150$51,708.00----
2026-05-01 10:27:00$344.99SELL150$51,748.50----
2026-05-01 10:26:00$345.00SELL150$51,750.00----
2026-05-01 10:25:00$344.74SELL150$51,711.00----
2026-05-01 10:24:00$344.71SELL150$51,706.50----
2026-05-01 10:23:00$344.35SELL150$51,652.50----
2026-05-01 10:03:00$343.59SELL150$51,538.50----
2026-05-01 09:37:00$343.70SELL150$51,555.00----
2026-05-01 09:34:00$343.60SELL150$51,540.00----
2026-05-01 09:33:00$344.49SELL150$51,673.50----
2026-05-01 09:32:00$344.57SELL150$51,685.50----
2026-05-01 09:31:00$344.49SELL150$51,673.50----
2026-05-01 09:30:00$344.28SELL150$51,642.00----
2026-04-30 15:59:00$344.30SELL150$51,645.00----
2026-04-30 15:58:00$344.53SELL150$51,679.50----
2026-04-30 15:57:00$344.36SELL150$51,654.00----
2026-04-30 15:56:00$344.39SELL150$51,658.50----
2026-04-30 15:55:00$344.44SELL150$51,666.00----
2026-04-30 15:54:00$344.43SELL150$51,663.80----
2026-04-30 15:53:00$344.05SELL150$51,607.50----
2026-04-30 15:52:00$344.05SELL150$51,608.20----
2026-04-30 15:51:00$344.27SELL150$51,640.50----
2026-04-30 15:50:00$344.86SELL150$51,729.00----
2026-04-30 15:49:00$344.26SELL150$51,639.00----
2026-04-30 15:48:00$344.33SELL150$51,649.50----
2026-04-30 15:47:00$343.96SELL150$51,594.00----
2026-04-30 15:46:00$344.01SELL150$51,601.50----
2026-04-30 15:45:00$344.11SELL150$51,616.50----
2026-04-30 15:44:00$343.87SELL150$51,579.80----
2026-04-30 15:43:00$343.86SELL150$51,579.00----
2026-04-30 15:42:00$343.81SELL150$51,571.50----
2026-04-30 15:41:00$343.51SELL150$51,526.50----
2026-04-30 15:40:00$343.30SELL150$51,495.80----
2026-04-30 15:39:00$343.43SELL150$51,514.50----
2026-04-30 15:38:00$343.14SELL150$51,471.00----
2026-04-30 15:37:00$343.31SELL150$51,496.50----
2026-04-30 15:36:00$343.10SELL150$51,465.00----
2026-04-30 15:35:00$343.00SELL150$51,450.00----
2026-04-30 15:34:00$342.63SELL150$51,394.50----
2026-04-30 15:33:00$342.32SELL150$51,347.20----
2026-04-30 15:30:00$342.32SELL150$51,348.00----
2026-04-30 15:29:00$342.30SELL150$51,345.00----
2026-04-30 13:36:00$342.29SELL150$51,343.40----
2026-04-30 13:35:00$342.35SELL150$51,352.50----
2026-04-30 13:34:00$342.38SELL150$51,356.20----
2026-04-30 13:33:00$342.39SELL150$51,358.50----
2026-04-30 13:32:00$342.39SELL150$51,358.50----
2026-04-30 13:31:00$342.37SELL150$51,355.50----
2026-04-30 13:30:00$342.51SELL150$51,376.50----
2026-04-30 13:29:00$342.51SELL150$51,376.50----
2026-04-30 13:03:00$342.38SELL150$51,357.00----
2026-04-30 13:02:00$342.33SELL150$51,349.50----
2026-04-30 13:01:00$342.35SELL150$51,352.50----
2026-04-30 13:00:00$342.38SELL150$51,357.00----
2026-04-30 12:59:00$342.37SELL150$51,355.50----
2026-04-30 12:58:00$342.37SELL150$51,355.50----
2026-04-30 12:51:00$342.35SELL150$51,352.50----
2026-04-30 12:47:00$342.34SELL150$51,351.00----
2026-04-30 12:46:00$342.41SELL150$51,361.50----
2026-04-30 12:45:00$342.33SELL150$51,349.50----
2026-04-30 11:06:00$342.39SELL150$51,358.50----
2026-04-30 10:59:00$342.36SELL150$51,354.00----
2026-04-30 10:56:00$342.58SELL150$51,387.00----
2026-04-30 10:55:00$342.84SELL150$51,426.00----
2026-04-30 10:54:00$342.79SELL150$51,418.50----
2026-04-30 10:53:00$343.06SELL150$51,459.00----
2026-04-30 10:52:00$343.39SELL150$51,508.50----
2026-04-30 10:51:00$343.38SELL150$51,507.00----
2026-04-30 10:50:00$343.47SELL150$51,520.50----
2026-04-30 10:49:00$343.73SELL150$51,559.50----
2026-04-30 10:48:00$343.38SELL150$51,507.00----
2026-04-30 10:47:00$343.70SELL150$51,555.00----
2026-04-30 10:46:00$343.67SELL150$51,550.50----
2026-04-30 10:45:00$343.80SELL150$51,570.00----
2026-04-30 10:44:00$343.25SELL150$51,487.50----
2026-04-30 10:43:00$343.75SELL150$51,562.50----
2026-04-30 10:42:00$343.51SELL150$51,526.50----
2026-04-30 10:41:00$343.07SELL150$51,460.50----
2026-04-30 10:40:00$343.93SELL150$51,589.50----
2026-04-30 10:39:00$343.74SELL150$51,561.00----
2026-04-30 10:38:00$343.69SELL150$51,553.50----
2026-04-30 10:37:00$343.89SELL150$51,583.50----
2026-04-30 10:36:00$343.96SELL150$51,594.00----
2026-04-30 10:35:00$343.59SELL150$51,538.50----
2026-04-30 10:34:00$343.46SELL150$51,519.00----
2026-04-30 10:33:00$343.93SELL150$51,589.50----
2026-04-30 10:32:00$343.64SELL150$51,546.00----
2026-04-30 10:31:00$344.22SELL150$51,633.00----
2026-04-30 10:30:00$343.80SELL150$51,570.00----
2026-04-30 10:29:00$343.94SELL150$51,591.00----
2026-04-30 10:28:00$343.93SELL150$51,589.50----
2026-04-30 10:27:00$343.69SELL150$51,553.50----
2026-04-30 10:26:00$344.08SELL150$51,612.00----
2026-04-30 10:25:00$344.44SELL150$51,666.00----
2026-04-30 10:24:00$343.98SELL150$51,597.00----
2026-04-30 10:23:00$344.39SELL150$51,658.50----
2026-04-30 10:22:00$344.43SELL150$51,664.50----
2026-04-30 10:21:00$344.03SELL150$51,604.50----
2026-04-30 10:20:00$343.88SELL150$51,582.00----
2026-04-30 10:19:00$344.21SELL150$51,631.50----
2026-04-30 10:18:00$344.36SELL150$51,654.00----
2026-04-30 10:17:00$344.59SELL150$51,688.50----
2026-04-30 10:16:00$344.18SELL150$51,627.00----
2026-04-30 10:15:00$344.01SELL150$51,601.50----
2026-04-30 10:14:00$344.24SELL150$51,636.00----
2026-04-30 10:13:00$343.75SELL150$51,562.50----
2026-04-30 10:12:00$343.46SELL150$51,519.00----
2026-04-30 10:11:00$343.66SELL150$51,549.00----
2026-04-30 10:10:00$343.41SELL150$51,511.50----
2026-04-30 10:09:00$342.97SELL150$51,445.50----
2026-04-30 10:08:00$343.46SELL150$51,519.00----
2026-04-30 10:07:00$343.51SELL150$51,526.50----
2026-04-30 10:06:00$343.51SELL150$51,526.50----
2026-04-30 10:05:00$343.45SELL150$51,517.50----
2026-04-30 10:04:00$342.57SELL150$51,385.50----
2026-04-30 10:03:00$341.65SELL150$51,247.50----
2026-04-30 10:02:00$341.32SELL150$51,198.00----
2026-04-30 10:01:00$341.63SELL150$51,244.50----
2026-04-30 10:00:00$342.06SELL150$51,309.00----
2026-04-30 09:59:00$342.10SELL150$51,315.00----
2026-04-30 09:58:00$342.28SELL150$51,342.00----
2026-04-30 09:57:00$342.87SELL150$51,430.50----
2026-04-30 09:56:00$342.08SELL150$51,312.00----
2026-04-30 09:55:00$342.56SELL150$51,384.00----
2026-04-30 09:54:00$341.33SELL150$51,199.50----
2026-04-30 09:53:00$340.85SELL150$51,127.50----
2026-04-30 09:52:00$341.23SELL150$51,184.50----
2026-04-30 09:51:00$341.08SELL150$51,162.00----
2026-04-30 09:50:00$340.54SELL150$51,081.00----
2026-04-30 09:49:00$340.15SELL150$51,022.50----
2026-04-30 09:48:00$340.42SELL150$51,063.00----
2026-04-30 09:47:00$340.57SELL150$51,085.50----
2026-04-30 09:46:00$340.94SELL150$51,141.00----
2026-04-30 09:45:00$340.49SELL150$51,073.50----
2026-04-30 09:44:00$340.31SELL150$51,046.50----
2026-04-30 09:43:00$341.05SELL150$51,157.50----
2026-04-30 09:42:00$341.26SELL150$51,189.00----
2026-04-30 09:41:00$340.96SELL150$51,144.00----
2026-04-30 09:40:00$340.97SELL150$51,145.50----
2026-04-30 09:39:00$340.00SELL150$51,000.00----
2026-04-30 09:38:00$340.22SELL150$51,033.00----
2026-04-30 09:37:00$339.95SELL150$50,992.50----
2026-04-30 09:36:00$339.75SELL150$50,962.50----
2026-04-30 09:35:00$339.27SELL150$50,890.50----
2026-04-30 09:34:00$339.65SELL150$50,947.50----
2026-04-30 09:33:00$339.20SELL150$50,880.00----
2026-04-30 09:32:00$339.26SELL150$50,889.00----
2026-04-30 09:31:00$339.98SELL150$50,997.00----
2026-04-30 09:30:00$339.42SELL150$50,913.00----
2026-04-29 13:03:00$346.89SELL150$52,033.50----
2026-04-29 13:02:00$347.03SELL150$52,054.50----
2026-04-29 13:01:00$347.55SELL150$52,132.40----
2026-04-29 13:00:00$347.78SELL150$52,167.00----
2026-04-29 12:59:00$347.79SELL150$52,167.80----
2026-04-29 12:58:00$348.00SELL150$52,200.00----
2026-04-29 12:57:00$347.97SELL150$52,195.50----
2026-04-29 12:56:00$347.94SELL150$52,191.00----
2026-04-29 12:55:00$347.88SELL150$52,182.40----
2026-04-29 12:54:00$347.97SELL150$52,195.10----
2026-04-29 12:53:00$347.89SELL150$52,183.50----
2026-04-29 12:52:00$347.57SELL150$52,135.50----
2026-04-29 12:51:00$347.74SELL150$52,161.00----
2026-04-29 12:50:00$347.84SELL150$52,176.00----
2026-04-29 12:49:00$347.65SELL150$52,147.50----
2026-04-29 12:48:00$347.64SELL150$52,146.00----
2026-04-29 12:47:00$347.47SELL150$52,120.50----
2026-04-29 12:46:00$347.72SELL150$52,158.00----
2026-04-29 12:45:00$347.43SELL150$52,114.50----
2026-04-29 12:44:00$347.31SELL150$52,096.50----
2026-04-29 12:43:00$347.36SELL150$52,104.00----
2026-04-29 12:42:00$347.88SELL150$52,182.00----
2026-04-29 12:41:00$347.92SELL150$52,188.00----
2026-04-29 12:40:00$347.64SELL150$52,146.00----
2026-04-29 12:39:00$347.17SELL150$52,075.50----
2026-04-29 12:38:00$347.41SELL150$52,111.50----
2026-04-29 12:37:00$347.45SELL150$52,116.80----
2026-04-29 12:36:00$347.39SELL150$52,108.50----
2026-04-29 12:35:00$347.35SELL150$52,102.50----
2026-04-29 12:32:00$347.34SELL150$52,101.00----
2026-04-29 12:31:00$347.42SELL150$52,113.00----
2026-04-29 12:30:00$347.19SELL150$52,078.50----
2026-04-29 12:29:00$347.44SELL150$52,116.00----
2026-04-29 12:28:00$346.97SELL150$52,045.50----
2026-04-29 12:27:00$346.97SELL150$52,045.50----
2026-04-29 12:26:00$347.20SELL150$52,080.00----
2026-04-29 12:25:00$347.00SELL150$52,050.00----
2026-04-29 12:24:00$347.25SELL150$52,086.80----
2026-04-29 12:23:00$347.75SELL150$52,162.50----
2026-04-29 12:22:00$347.61SELL150$52,141.50----
2026-04-29 12:21:00$347.50SELL150$52,124.20----
2026-04-29 12:20:00$347.58SELL150$52,137.00----
2026-04-29 12:19:00$347.28SELL150$52,092.00----
2026-04-29 12:18:00$347.20SELL150$52,080.00----
2026-04-29 12:17:00$347.00SELL150$52,050.00----
2026-04-29 12:16:00$347.18SELL150$52,077.00----
2026-04-29 12:15:00$347.00SELL150$52,050.00----
2026-04-29 12:09:00$346.92SELL150$52,038.00----
2026-04-29 10:52:00$347.98SELL150$52,197.00----
2026-04-29 10:51:00$348.37SELL150$52,255.50----
2026-04-29 10:50:00$348.23SELL150$52,234.50----
2026-04-29 10:49:00$347.69SELL150$52,153.50----
2026-04-29 10:48:00$348.28SELL150$52,242.00----
2026-04-29 10:47:00$348.78SELL150$52,317.00----
2026-04-29 10:46:00$348.30SELL150$52,245.00----
2026-04-29 10:45:00$347.73SELL150$52,159.50----
2026-04-29 10:44:00$348.71SELL150$52,306.50----
2026-04-29 10:43:00$348.30SELL150$52,245.00----
2026-04-29 10:42:00$349.36SELL150$52,404.00----
2026-04-29 10:41:00$348.70SELL150$52,305.00----
2026-04-29 10:40:00$348.41SELL150$52,261.50----
2026-04-29 10:39:00$348.36SELL150$52,254.00----
2026-04-29 10:38:00$347.80SELL150$52,170.00----
2026-04-29 10:37:00$348.29SELL150$52,243.50----
2026-04-29 10:36:00$348.26SELL150$52,239.00----
2026-04-29 10:35:00$348.12SELL150$52,218.00----
2026-04-29 10:34:00$347.89SELL150$52,183.50----
2026-04-29 10:33:00$347.11SELL150$52,066.50----
2026-04-29 10:32:00$347.26SELL150$52,089.00----
2026-04-29 10:31:00$347.77SELL150$52,165.50----
2026-04-29 10:30:00$347.20SELL150$52,080.00----
2026-04-29 10:29:00$346.36SELL150$51,954.00----
2026-04-29 10:28:00$346.80SELL150$52,020.00----
2026-04-29 10:27:00$347.17SELL150$52,075.50----
2026-04-29 10:26:00$347.17SELL150$52,075.50----
2026-04-29 10:25:00$346.81SELL150$52,021.50----
2026-04-29 10:24:00$346.70SELL150$52,005.00----
2026-04-29 10:23:00$346.00SELL150$51,900.00----
2026-04-29 10:22:00$346.36SELL150$51,954.00----
2026-04-29 10:21:00$347.52SELL150$52,128.00----
2026-04-29 10:20:00$347.24SELL150$52,086.00----
2026-04-29 10:19:00$347.56SELL150$52,134.00----
2026-04-29 10:18:00$346.95SELL150$52,042.50----
2026-04-29 10:17:00$347.63SELL150$52,144.50----
2026-04-29 10:16:00$347.65SELL150$52,147.50----
2026-04-29 10:15:00$347.49SELL150$52,123.50----
2026-04-29 10:14:00$346.79SELL150$52,018.50----
2026-04-29 10:13:00$347.05SELL150$52,057.50----
2026-04-29 10:12:00$346.54SELL150$51,981.00----
2026-04-29 10:11:00$346.33SELL150$51,949.50----
2026-04-29 10:10:00$346.17SELL150$51,925.50----
2026-04-29 10:09:00$346.22SELL150$51,933.00----
2026-04-29 10:08:00$345.86SELL150$51,879.00----
2026-04-29 10:07:00$345.84SELL150$51,876.00----
2026-04-29 10:06:00$344.90SELL150$51,735.00----
2026-04-29 10:05:00$343.56SELL150$51,534.00----
2026-04-29 10:03:00$342.95SELL150$51,442.50----
2026-04-29 10:02:00$343.58SELL150$51,537.00----
2026-04-29 10:01:00$343.09SELL150$51,463.50----
2026-04-29 10:00:00$343.40SELL150$51,510.00----
2026-04-29 09:53:00$343.46SELL150$51,519.00----
2026-04-29 09:52:00$344.48SELL150$51,672.00----
2026-04-29 09:51:00$343.22SELL150$51,483.00----
2026-04-29 09:50:00$343.28SELL150$51,492.00----
2026-04-29 09:49:00$342.33SELL150$51,349.50----
2026-04-29 09:48:00$342.14SELL150$51,321.00----
2026-04-29 09:47:00$342.37SELL150$51,355.50----
2026-04-29 09:46:00$342.33SELL150$51,349.50----
2026-04-29 09:45:00$343.33SELL150$51,499.50----
2026-04-29 09:44:00$343.15SELL150$51,472.50----
2026-04-29 09:43:00$341.27SELL150$51,190.50----
2026-04-29 09:42:00$340.05SELL150$51,007.50----
2026-04-29 09:41:00$339.37SELL150$50,905.50----
2026-04-29 09:40:00$340.92SELL150$51,138.00----
2026-04-29 09:39:00$339.82SELL150$50,973.00----
2026-04-29 09:38:00$340.26SELL150$51,039.00----
2026-04-29 09:37:00$338.70SELL150$50,805.00----
2026-04-28 13:47:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:46:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 13:45:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:40:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:36:00$308.86BUY160$49,417.602026-04-29 09:37:00$338.70Sold$4,774.409.66%1
2026-04-28 13:35:00$308.81BUY160$49,409.602026-04-29 09:37:00$338.70Sold$4,782.409.68%1
2026-04-28 13:34:00$308.76BUY160$49,400.802026-04-29 09:37:00$338.70Sold$4,791.209.7%1
2026-04-28 13:33:00$308.72BUY160$49,394.402026-04-29 09:37:00$338.70Sold$4,797.609.71%1
2026-04-28 13:32:00$308.76BUY160$49,401.602026-04-29 09:37:00$338.70Sold$4,790.409.7%1
2026-04-28 13:31:00$308.73BUY160$49,396.002026-04-29 09:37:00$338.70Sold$4,796.009.71%1
2026-04-28 13:30:00$308.70BUY160$49,392.802026-04-29 09:37:00$338.70Sold$4,799.209.72%1
2026-04-28 13:29:00$308.57BUY160$49,371.202026-04-29 09:37:00$338.70Sold$4,820.809.76%1
2026-04-28 13:28:00$308.66BUY160$49,385.602026-04-29 09:37:00$338.70Sold$4,806.409.73%1
2026-04-28 13:27:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 13:26:00$308.65BUY160$49,384.002026-04-29 09:37:00$338.70Sold$4,808.009.74%1
2026-04-28 13:25:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 13:24:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 13:23:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 13:22:00$308.67BUY160$49,386.402026-04-29 09:37:00$338.70Sold$4,805.609.73%1
2026-04-28 13:21:00$308.70BUY160$49,392.002026-04-29 09:37:00$338.70Sold$4,800.009.72%1
2026-04-28 13:20:00$308.53BUY160$49,364.002026-04-29 09:37:00$338.70Sold$4,828.009.78%1
2026-04-28 13:19:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 13:18:00$308.45BUY160$49,352.002026-04-29 09:37:00$338.70Sold$4,840.009.81%1
2026-04-28 13:17:00$308.40BUY160$49,344.002026-04-29 09:37:00$338.70Sold$4,848.009.82%1
2026-04-28 13:16:00$308.42BUY160$49,346.402026-04-29 09:37:00$338.70Sold$4,845.609.82%1
2026-04-28 13:15:00$308.43BUY160$49,348.002026-04-29 09:37:00$338.70Sold$4,844.009.82%1
2026-04-28 13:14:00$308.37BUY160$49,339.202026-04-29 09:37:00$338.70Sold$4,852.809.84%1
2026-04-28 13:13:00$308.41BUY160$49,345.602026-04-29 09:37:00$338.70Sold$4,846.409.82%1
2026-04-28 13:12:00$308.38BUY160$49,340.502026-04-29 09:37:00$338.70Sold$4,851.499.83%1
2026-04-28 13:11:00$308.31BUY160$49,329.602026-04-29 09:37:00$338.70Sold$4,862.409.86%1
2026-04-28 13:10:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 13:09:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 13:08:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 13:07:00$308.50BUY160$49,359.202026-04-29 09:37:00$338.70Sold$4,832.809.79%1
2026-04-28 13:06:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 13:05:00$308.33BUY160$49,332.802026-04-29 09:37:00$338.70Sold$4,859.189.85%1
2026-04-28 13:04:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 13:03:00$308.51BUY160$49,360.802026-04-29 09:37:00$338.70Sold$4,831.209.79%1
2026-04-28 13:02:00$308.49BUY160$49,357.602026-04-29 09:37:00$338.70Sold$4,834.409.79%1
2026-04-28 13:01:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 13:00:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 12:59:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 12:58:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 12:57:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:56:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 12:55:00$308.64BUY160$49,382.402026-04-29 09:37:00$338.70Sold$4,809.609.74%1
2026-04-28 12:54:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 12:53:00$308.73BUY160$49,397.602026-04-29 09:37:00$338.70Sold$4,794.409.71%1
2026-04-28 12:51:00$308.88BUY160$49,420.802026-04-29 09:37:00$338.70Sold$4,771.209.65%1
2026-04-28 12:49:00$308.83BUY160$49,412.802026-04-29 09:37:00$338.70Sold$4,779.209.67%1
2026-04-28 12:48:00$308.71BUY160$49,393.602026-04-29 09:37:00$338.70Sold$4,798.409.71%1
2026-04-28 12:47:00$308.57BUY160$49,371.202026-04-29 09:37:00$338.70Sold$4,820.809.76%1
2026-04-28 12:46:00$308.56BUY160$49,368.802026-04-29 09:37:00$338.70Sold$4,823.209.77%1
2026-04-28 12:45:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:44:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:43:00$308.49BUY160$49,358.402026-04-29 09:37:00$338.70Sold$4,833.609.79%1
2026-04-28 12:42:00$308.53BUY160$49,364.002026-04-29 09:37:00$338.70Sold$4,828.009.78%1
2026-04-28 12:41:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:40:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:39:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 12:38:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 12:37:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:36:00$308.80BUY160$49,408.002026-04-29 09:37:00$338.70Sold$4,784.009.68%1
2026-04-28 12:35:00$308.86BUY160$49,418.402026-04-29 09:37:00$338.70Sold$4,773.609.66%1
2026-04-28 12:34:00$308.89BUY160$49,422.402026-04-29 09:37:00$338.70Sold$4,769.609.65%1
2026-04-28 12:31:00$308.77BUY160$49,403.202026-04-29 09:37:00$338.70Sold$4,788.809.69%1
2026-04-28 12:30:00$308.83BUY160$49,412.802026-04-29 09:37:00$338.70Sold$4,779.209.67%1
2026-04-28 12:25:00$308.85BUY160$49,416.002026-04-29 09:37:00$338.70Sold$4,776.009.66%1
2026-04-28 12:24:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 12:23:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 12:22:00$308.33BUY160$49,332.802026-04-29 09:37:00$338.70Sold$4,859.209.85%1
2026-04-28 12:21:00$308.47BUY160$49,354.402026-04-29 09:37:00$338.70Sold$4,837.609.8%1
2026-04-28 12:20:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 12:19:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 12:18:00$308.62BUY160$49,378.402026-04-29 09:37:00$338.70Sold$4,813.609.75%1
2026-04-28 12:17:00$308.51BUY160$49,361.602026-04-29 09:37:00$338.70Sold$4,830.409.79%1
2026-04-28 12:16:00$308.58BUY160$49,372.802026-04-29 09:37:00$338.70Sold$4,819.209.76%1
2026-04-28 12:15:00$308.57BUY160$49,370.402026-04-29 09:37:00$338.70Sold$4,821.609.77%1
2026-04-28 12:14:00$308.85BUY160$49,416.002026-04-29 09:37:00$338.70Sold$4,776.009.66%1
2026-04-28 12:13:00$308.68BUY160$49,388.002026-04-29 09:37:00$338.70Sold$4,804.009.73%1
2026-04-28 12:12:00$308.65BUY160$49,384.002026-04-29 09:37:00$338.70Sold$4,808.009.74%1
2026-04-28 12:11:00$308.48BUY160$49,356.002026-04-29 09:37:00$338.70Sold$4,836.009.8%1
2026-04-28 12:10:00$308.39BUY160$49,342.402026-04-29 09:37:00$338.70Sold$4,849.609.83%1
2026-04-28 12:09:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 12:08:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 12:07:00$308.43BUY160$49,348.802026-04-29 09:37:00$338.70Sold$4,843.209.81%1
2026-04-28 12:06:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:05:00$308.73BUY160$49,396.802026-04-29 09:37:00$338.70Sold$4,795.209.71%1
2026-04-28 12:04:00$308.68BUY160$49,388.802026-04-29 09:37:00$338.70Sold$4,803.209.73%1
2026-04-28 12:03:00$308.67BUY160$49,387.202026-04-29 09:37:00$338.70Sold$4,804.809.73%1
2026-04-28 12:02:00$308.69BUY160$49,390.402026-04-29 09:37:00$338.70Sold$4,801.609.72%1
2026-04-28 12:01:00$308.59BUY160$49,374.402026-04-29 09:37:00$338.70Sold$4,817.609.76%1
2026-04-28 12:00:00$308.15BUY160$49,304.002026-04-29 09:37:00$338.70Sold$4,888.009.91%1
2026-04-28 11:59:00$308.05BUY160$49,288.002026-04-29 09:37:00$338.70Sold$4,904.009.95%1
2026-04-28 11:58:00$308.04BUY160$49,286.402026-04-29 09:37:00$338.70Sold$4,905.609.95%1
2026-04-28 11:57:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 11:56:00$308.26BUY160$49,321.602026-04-29 09:37:00$338.70Sold$4,870.409.87%1
2026-04-28 11:55:00$308.20BUY160$49,312.002026-04-29 09:37:00$338.70Sold$4,880.009.9%1
2026-04-28 11:54:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 11:53:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 11:52:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 11:51:00$308.43BUY160$49,348.802026-04-29 09:37:00$338.70Sold$4,843.209.81%1
2026-04-28 11:50:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 11:49:00$308.41BUY160$49,345.602026-04-29 09:37:00$338.70Sold$4,846.409.82%1
2026-04-28 11:48:00$308.37BUY160$49,339.202026-04-29 09:37:00$338.70Sold$4,852.809.84%1
2026-04-28 11:47:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 11:46:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 11:45:00$308.29BUY160$49,326.402026-04-29 09:37:00$338.70Sold$4,865.609.86%1
2026-04-28 11:44:00$308.70BUY160$49,392.002026-04-29 09:37:00$338.70Sold$4,800.009.72%1
2026-04-28 11:43:00$308.67BUY160$49,387.202026-04-29 09:37:00$338.70Sold$4,804.809.73%1
2026-04-28 11:42:00$308.66BUY160$49,385.602026-04-29 09:37:00$338.70Sold$4,806.409.73%1
2026-04-28 11:41:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 11:40:00$308.76BUY160$49,401.602026-04-29 09:37:00$338.70Sold$4,790.409.7%1
2026-04-28 11:37:00$308.88BUY160$49,420.802026-04-29 09:37:00$338.70Sold$4,771.209.65%1
2026-04-28 11:36:00$308.61BUY160$49,377.602026-04-29 09:37:00$338.70Sold$4,814.409.75%1
2026-04-28 11:35:00$308.62BUY160$49,379.202026-04-29 09:37:00$338.70Sold$4,812.809.75%1
2026-04-28 11:34:00$308.77BUY160$49,403.202026-04-29 09:37:00$338.70Sold$4,788.809.69%1
2026-04-28 11:32:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 11:31:00$308.79BUY160$49,406.402026-04-29 09:37:00$338.70Sold$4,785.609.69%1
2026-04-28 11:30:00$308.62BUY160$49,379.202026-04-29 09:37:00$338.70Sold$4,812.809.75%1
2026-04-28 11:29:00$308.79BUY160$49,406.402026-04-29 09:37:00$338.70Sold$4,785.609.69%1
2026-04-28 11:04:00$308.89BUY160$49,422.402026-04-29 09:37:00$338.70Sold$4,769.609.65%1
2026-04-28 11:03:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 11:02:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 10:46:00$308.49BUY160$49,358.402026-04-29 09:37:00$338.70Sold$4,833.609.79%1
2026-04-28 10:45:00$308.07BUY160$49,291.202026-04-29 09:37:00$338.70Sold$4,900.809.94%1
2026-04-28 10:44:00$308.05BUY160$49,288.002026-04-29 09:37:00$338.70Sold$4,904.009.95%1
2026-04-28 10:43:00$307.98BUY160$49,276.802026-04-29 09:37:00$338.70Sold$4,915.209.97%1
2026-04-28 10:42:00$307.81BUY160$49,249.602026-04-29 09:37:00$338.70Sold$4,942.4010.04%1
2026-04-28 10:41:00$307.90BUY160$49,264.002026-04-29 09:37:00$338.70Sold$4,928.0010%1
2026-04-28 10:40:00$307.83BUY160$49,252.802026-04-29 09:37:00$338.70Sold$4,939.2010.03%1
2026-04-28 10:39:00$307.70BUY160$49,232.002026-04-29 09:37:00$338.70Sold$4,960.0010.07%1
2026-04-28 10:38:00$307.95BUY160$49,272.002026-04-29 09:37:00$338.70Sold$4,920.009.99%1
2026-04-28 10:37:00$307.65BUY160$49,224.002026-04-29 09:37:00$338.70Sold$4,968.0010.09%1
2026-04-28 10:36:00$307.67BUY160$49,227.202026-04-29 09:37:00$338.70Sold$4,964.8010.09%1
2026-04-28 10:35:00$307.51BUY160$49,201.602026-04-29 09:37:00$338.70Sold$4,990.4010.14%1
2026-04-28 10:34:00$307.74BUY160$49,238.402026-04-29 09:37:00$338.70Sold$4,953.6010.06%1
2026-04-28 10:33:00$307.90BUY160$49,264.002026-04-29 09:37:00$338.70Sold$4,928.0010%1
2026-04-28 10:32:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 10:31:00$307.96BUY160$49,273.602026-04-29 09:37:00$338.70Sold$4,918.409.98%1
2026-04-28 10:30:00$307.70BUY160$49,232.002026-04-29 09:37:00$338.70Sold$4,960.0010.07%1
2026-04-28 10:29:00$307.62BUY160$49,219.202026-04-29 09:37:00$338.70Sold$4,972.8010.1%1
2026-04-28 10:28:00$307.76BUY160$49,241.602026-04-29 09:37:00$338.70Sold$4,950.4010.05%1
2026-04-28 10:27:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 10:26:00$307.66BUY160$49,225.602026-04-29 09:37:00$338.70Sold$4,966.4010.09%1
2026-04-28 10:25:00$307.61BUY160$49,217.602026-04-29 09:37:00$338.70Sold$4,974.4010.11%1
2026-04-28 10:24:00$307.33BUY160$49,172.802026-04-29 09:37:00$338.70Sold$5,019.2010.21%1
2026-04-28 10:23:00$307.20BUY160$49,152.002026-04-29 09:37:00$338.70Sold$5,040.0010.25%1
2026-04-28 10:22:00$307.55BUY160$49,208.002026-04-29 09:37:00$338.70Sold$4,984.0010.13%1
2026-04-28 10:21:00$307.58BUY160$49,212.802026-04-29 09:37:00$338.70Sold$4,979.2010.12%1
2026-04-28 10:20:00$307.68BUY160$49,228.802026-04-29 09:37:00$338.70Sold$4,963.2010.08%1
2026-04-28 10:19:00$307.22BUY160$49,155.202026-04-29 09:37:00$338.70Sold$5,036.8010.25%1
2026-04-28 10:18:00$307.50BUY160$49,200.002026-04-29 09:37:00$338.70Sold$4,992.0010.15%1
2026-04-28 10:17:00$307.37BUY160$49,179.202026-04-29 09:37:00$338.70Sold$5,012.8010.19%1
2026-04-28 10:16:00$306.83BUY160$49,092.802026-04-29 09:37:00$338.70Sold$5,099.2010.39%1
2026-04-28 10:15:00$306.95BUY160$49,112.002026-04-29 09:37:00$338.70Sold$5,080.0010.34%1
2026-04-28 10:14:00$307.24BUY160$49,158.402026-04-29 09:37:00$338.70Sold$5,033.6010.24%1
2026-04-28 10:13:00$307.32BUY160$49,171.202026-04-29 09:37:00$338.70Sold$5,020.8010.21%1
2026-04-28 10:12:00$306.96BUY160$49,113.602026-04-29 09:37:00$338.70Sold$5,078.4010.34%1
2026-04-28 10:11:00$307.23BUY160$49,156.802026-04-29 09:37:00$338.70Sold$5,035.2010.24%1
2026-04-28 10:10:00$307.36BUY160$49,177.602026-04-29 09:37:00$338.70Sold$5,014.4010.2%1
2026-04-28 10:09:00$307.27BUY160$49,163.202026-04-29 09:37:00$338.70Sold$5,028.8010.23%1
2026-04-28 10:08:00$307.25BUY160$49,160.002026-04-29 09:37:00$338.70Sold$5,032.0010.24%1
2026-04-28 10:07:00$307.16BUY160$49,145.602026-04-29 09:37:00$338.70Sold$5,046.4010.27%1
2026-04-28 10:06:00$307.39BUY160$49,182.402026-04-29 09:37:00$338.70Sold$5,009.6010.19%1
2026-04-28 10:05:00$307.47BUY160$49,195.202026-04-29 09:37:00$338.70Sold$4,996.8010.16%1
2026-04-28 10:04:00$308.32BUY160$49,331.202026-04-29 09:37:00$338.70Sold$4,860.809.85%1
2026-04-28 10:03:00$308.04BUY160$49,286.402026-04-29 09:37:00$338.70Sold$4,905.609.95%1
2026-04-28 10:02:00$308.00BUY160$49,280.002026-04-29 09:37:00$338.70Sold$4,912.009.97%1
2026-04-28 10:01:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 10:00:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 09:59:00$308.90BUY160$49,424.002026-04-29 09:37:00$338.70Sold$4,768.009.65%1
2026-04-28 09:58:00$309.35BUY160$49,496.002026-04-29 09:37:00$338.70Sold$4,696.009.49%1
2026-04-28 09:57:00$309.81BUY160$49,569.602026-04-29 09:37:00$338.70Sold$4,622.409.33%1
2026-04-28 09:56:00$309.71BUY160$49,553.602026-04-29 09:37:00$338.70Sold$4,638.409.36%1
2026-04-28 09:55:00$310.09BUY160$49,614.402026-04-29 09:37:00$338.70Sold$4,577.609.23%1
2026-04-28 09:54:00$309.95BUY160$49,592.002026-04-29 09:37:00$338.70Sold$4,600.009.28%1
2026-04-28 09:53:00$310.15BUY160$49,624.002026-04-29 09:37:00$338.70Sold$4,568.009.21%1
2026-04-28 09:52:00$310.02BUY160$49,603.202026-04-29 09:37:00$338.70Sold$4,588.809.25%1
2026-04-28 09:51:00$310.26BUY160$49,641.602026-04-29 09:37:00$338.70Sold$4,550.409.17%1
2026-04-28 09:50:00$309.80BUY160$49,568.002026-04-29 09:37:00$338.70Sold$4,624.009.33%1
2026-04-28 09:49:00$310.00BUY160$49,600.002026-04-29 09:37:00$338.70Sold$4,592.009.26%1
2026-04-28 09:48:00$310.14BUY160$49,622.402026-04-29 09:37:00$338.70Sold$4,569.609.21%1
2026-04-28 09:47:00$310.68BUY160$49,708.802026-04-29 09:37:00$338.70Sold$4,483.209.02%1
2026-04-28 09:46:00$310.64BUY160$49,702.402026-04-29 09:37:00$338.70Sold$4,489.609.03%1
2026-04-28 09:45:00$310.88BUY160$49,740.802026-04-29 09:37:00$338.70Sold$4,451.208.95%1
2026-04-28 09:44:00$310.41BUY160$49,665.602026-04-29 09:37:00$338.70Sold$4,526.409.11%1
2026-04-28 09:43:00$310.63BUY160$49,700.802026-04-29 09:37:00$338.70Sold$4,491.209.04%1
2026-04-28 09:42:00$310.76BUY160$49,721.602026-04-29 09:37:00$338.70Sold$4,470.408.99%1
2026-04-28 09:41:00$311.14BUY160$49,782.402026-04-29 09:37:00$338.70Sold$4,409.608.86%1
2026-04-28 09:40:00$311.25BUY160$49,800.002026-04-29 09:37:00$338.70Sold$4,392.008.82%1
2026-04-28 09:39:00$311.75BUY160$49,880.002026-04-29 09:37:00$338.70Sold$4,312.008.64%1
2026-04-28 09:38:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%1
2026-04-28 09:37:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%1
2026-04-28 09:36:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%1
2026-04-28 09:35:00$311.83BUY160$49,892.802026-04-29 09:37:00$338.70Sold$4,299.208.62%1
2026-04-27 15:59:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:58:00$312.66BUY160$50,025.602026-04-29 09:37:00$338.70Sold$4,166.408.33%2
2026-04-27 15:56:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 15:55:00$312.58BUY160$50,012.002026-04-29 09:37:00$338.70Sold$4,180.008.36%2
2026-04-27 15:54:00$312.32BUY160$49,971.202026-04-29 09:37:00$338.70Sold$4,220.808.45%2
2026-04-27 15:53:00$312.35BUY160$49,975.202026-04-29 09:37:00$338.70Sold$4,216.808.44%2
2026-04-27 15:52:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%2
2026-04-27 15:51:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%2
2026-04-27 15:50:00$312.06BUY160$49,928.802026-04-29 09:37:00$338.70Sold$4,263.208.54%2
2026-04-27 15:49:00$312.43BUY160$49,988.802026-04-29 09:37:00$338.70Sold$4,203.208.41%2
2026-04-27 15:48:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 15:47:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 15:46:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 15:45:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 15:44:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 15:43:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:42:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 15:41:00$312.68BUY160$50,028.802026-04-29 09:37:00$338.70Sold$4,163.208.32%2
2026-04-27 15:40:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%2
2026-04-27 15:39:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%2
2026-04-27 15:38:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%2
2026-04-27 15:37:00$312.23BUY160$49,956.002026-04-29 09:37:00$338.70Sold$4,236.008.48%2
2026-04-27 15:36:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%2
2026-04-27 15:35:00$312.25BUY160$49,960.002026-04-29 09:37:00$338.70Sold$4,232.008.47%2
2026-04-27 15:34:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%2
2026-04-27 15:33:00$312.24BUY160$49,957.602026-04-29 09:37:00$338.70Sold$4,234.408.48%2
2026-04-27 15:32:00$312.30BUY160$49,968.402026-04-29 09:37:00$338.70Sold$4,223.608.45%2
2026-04-27 15:31:00$312.27BUY160$49,962.402026-04-29 09:37:00$338.70Sold$4,229.608.47%2
2026-04-27 15:30:00$312.29BUY160$49,966.402026-04-29 09:37:00$338.70Sold$4,225.608.46%2
2026-04-27 15:29:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%2
2026-04-27 15:28:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:27:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%2
2026-04-27 15:26:00$312.69BUY160$50,030.202026-04-29 09:37:00$338.70Sold$4,161.768.32%2
2026-04-27 15:25:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.588.34%2
2026-04-27 15:24:00$312.65BUY160$50,023.202026-04-29 09:37:00$338.70Sold$4,168.808.33%2
2026-04-27 15:23:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:22:00$312.75BUY160$50,040.002026-04-29 09:37:00$338.70Sold$4,152.008.3%2
2026-04-27 15:21:00$312.69BUY160$50,030.802026-04-29 09:37:00$338.70Sold$4,161.208.32%2
2026-04-27 15:20:00$312.56BUY160$50,008.802026-04-29 09:37:00$338.70Sold$4,183.208.36%2
2026-04-27 15:19:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%2
2026-04-27 15:18:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:17:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 15:16:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 15:15:00$312.49BUY160$49,997.602026-04-29 09:37:00$338.70Sold$4,194.408.39%2
2026-04-27 15:14:00$312.43BUY160$49,988.802026-04-29 09:37:00$338.70Sold$4,203.208.41%2
2026-04-27 15:13:00$312.47BUY160$49,995.202026-04-29 09:37:00$338.70Sold$4,196.808.39%2
2026-04-27 15:12:00$312.47BUY160$49,995.202026-04-29 09:37:00$338.70Sold$4,196.808.39%2
2026-04-27 15:11:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:10:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%2
2026-04-27 15:09:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 15:08:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%2
2026-04-27 15:07:00$312.70BUY160$50,031.202026-04-29 09:37:00$338.70Sold$4,160.808.32%2
2026-04-27 15:06:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 15:05:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 15:04:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%2
2026-04-27 15:03:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 15:02:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%2
2026-04-27 15:01:00$312.61BUY160$50,016.802026-04-29 09:37:00$338.70Sold$4,175.208.35%2
2026-04-27 15:00:00$312.57BUY160$50,010.402026-04-29 09:37:00$338.70Sold$4,181.608.36%2
2026-04-27 14:59:00$312.55BUY160$50,007.202026-04-29 09:37:00$338.70Sold$4,184.808.37%2
2026-04-27 14:58:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 14:57:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:56:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%2
2026-04-27 14:55:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:44:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:43:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:42:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:41:00$312.61BUY160$50,018.002026-04-29 09:37:00$338.70Sold$4,174.008.34%2
2026-04-27 14:40:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:39:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.388.35%2
2026-04-27 14:38:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%2
2026-04-27 14:37:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 14:36:00$312.64BUY160$50,021.602026-04-29 09:37:00$338.70Sold$4,170.408.34%2
2026-04-27 14:35:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 14:34:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 14:33:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 14:32:00$312.65BUY160$50,023.202026-04-29 09:37:00$338.70Sold$4,168.808.33%2
2026-04-27 14:31:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 14:30:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 14:29:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%2
2026-04-27 14:28:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:27:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:25:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:11:00$312.70BUY160$50,031.202026-04-29 09:37:00$338.70Sold$4,160.808.32%2
2026-04-27 14:09:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:08:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%2
2026-04-27 14:07:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 14:06:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 14:05:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 14:04:00$312.55BUY160$50,008.002026-04-29 09:37:00$338.70Sold$4,184.008.37%2
2026-04-27 14:03:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 14:02:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 14:01:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%2
2026-04-27 14:00:00$312.41BUY160$49,984.802026-04-29 09:37:00$338.70Sold$4,207.208.42%2
2026-04-27 13:59:00$312.41BUY160$49,984.802026-04-29 09:37:00$338.70Sold$4,207.208.42%2
2026-04-27 13:58:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:57:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 13:56:00$312.33BUY160$49,972.002026-04-29 09:37:00$338.70Sold$4,220.008.44%2
2026-04-27 13:55:00$312.29BUY160$49,965.602026-04-29 09:37:00$338.70Sold$4,226.408.46%2
2026-04-27 13:54:00$312.39BUY160$49,981.602026-04-29 09:37:00$338.70Sold$4,210.408.42%2
2026-04-27 13:53:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%2
2026-04-27 13:52:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 13:51:00$312.59BUY160$50,013.602026-04-29 09:37:00$338.70Sold$4,178.408.35%2
2026-04-27 13:50:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 13:49:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 13:48:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%2
2026-04-27 13:47:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 13:46:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 13:45:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%2
2026-04-27 13:44:00$312.46BUY160$49,992.802026-04-29 09:37:00$338.70Sold$4,199.208.4%2
2026-04-27 13:43:00$312.42BUY160$49,987.202026-04-29 09:37:00$338.70Sold$4,204.808.41%2
2026-04-27 13:42:00$312.43BUY160$49,988.002026-04-29 09:37:00$338.70Sold$4,204.008.41%2
2026-04-27 13:41:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%2
2026-04-27 13:40:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 13:39:00$312.29BUY160$49,965.602026-04-29 09:37:00$338.70Sold$4,226.408.46%2
2026-04-27 13:38:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 13:37:00$312.36BUY160$49,977.602026-04-29 09:37:00$338.70Sold$4,214.408.43%2
2026-04-27 13:36:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%2
2026-04-27 13:35:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:34:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%2
2026-04-27 13:33:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%2
2026-04-27 13:32:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:31:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%2
2026-04-27 13:30:00$312.38BUY160$49,980.002026-04-29 09:37:00$338.70Sold$4,212.008.43%2
2026-04-27 13:29:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%2
2026-04-27 13:28:00$312.44BUY160$49,991.002026-04-29 09:37:00$338.70Sold$4,200.998.4%2
2026-04-27 13:27:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 13:26:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%2
2026-04-27 13:25:00$312.59BUY160$50,013.602026-04-29 09:37:00$338.70Sold$4,178.408.35%2
2026-04-27 13:24:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%2
2026-04-27 13:23:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 13:22:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 13:20:00$312.55BUY160$50,007.202026-04-29 09:37:00$338.70Sold$4,184.808.37%2
2026-04-27 13:19:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 13:18:00$312.67BUY160$50,026.402026-04-29 09:37:00$338.70Sold$4,165.608.33%2
2026-04-27 13:17:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 13:16:00$312.47BUY160$49,995.502026-04-29 09:37:00$338.70Sold$4,196.518.39%2
2026-04-27 13:15:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 13:14:00$312.42BUY160$49,987.202026-04-29 09:37:00$338.70Sold$4,204.808.41%2
2026-04-27 13:13:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%2
2026-04-27 13:12:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 13:11:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 13:10:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%2
2026-04-24 15:50:00$312.78BUY160$50,044.802026-04-29 09:37:00$338.70Sold$4,147.208.29%5
2026-04-24 15:49:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 15:48:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 15:47:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 15:46:00$312.48BUY160$49,996.802026-04-29 09:37:00$338.70Sold$4,195.208.39%5
2026-04-24 15:45:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 15:44:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 15:43:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%5
2026-04-24 15:42:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%5
2026-04-24 15:41:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 15:40:00$312.43BUY160$49,988.002026-04-29 09:37:00$338.70Sold$4,204.008.41%5
2026-04-24 15:39:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 15:38:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 15:37:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 15:36:00$312.01BUY160$49,921.602026-04-29 09:37:00$338.70Sold$4,270.408.55%5
2026-04-24 15:35:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 15:34:00$311.96BUY160$49,913.602026-04-29 09:37:00$338.70Sold$4,278.408.57%5
2026-04-24 15:33:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 15:32:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 15:31:00$311.98BUY160$49,916.802026-04-29 09:37:00$338.70Sold$4,275.208.56%5
2026-04-24 15:30:00$311.93BUY160$49,908.802026-04-29 09:37:00$338.70Sold$4,283.208.58%5
2026-04-24 15:29:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 15:28:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 15:27:00$312.17BUY160$49,947.202026-04-29 09:37:00$338.70Sold$4,244.808.5%5
2026-04-24 15:26:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 15:25:00$312.05BUY160$49,928.002026-04-29 09:37:00$338.70Sold$4,264.008.54%5
2026-04-24 15:24:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 15:23:00$312.09BUY160$49,934.402026-04-29 09:37:00$338.70Sold$4,257.608.53%5
2026-04-24 15:22:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:21:00$312.21BUY160$49,953.602026-04-29 09:37:00$338.70Sold$4,238.408.48%5
2026-04-24 15:20:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 15:19:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 15:18:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 15:17:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%5
2026-04-24 15:16:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:15:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 15:14:00$312.20BUY160$49,951.202026-04-29 09:37:00$338.70Sold$4,240.808.49%5
2026-04-24 15:13:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%5
2026-04-24 15:12:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 15:11:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%5
2026-04-24 15:10:00$312.18BUY160$49,948.802026-04-29 09:37:00$338.70Sold$4,243.208.5%5
2026-04-24 15:09:00$312.17BUY160$49,946.402026-04-29 09:37:00$338.70Sold$4,245.608.5%5
2026-04-24 15:08:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:07:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 15:06:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:05:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 15:04:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 15:03:00$312.32BUY160$49,970.402026-04-29 09:37:00$338.70Sold$4,221.608.45%5
2026-04-24 15:02:00$312.16BUY160$49,944.802026-04-29 09:37:00$338.70Sold$4,247.208.5%5
2026-04-24 15:01:00$312.14BUY160$49,942.402026-04-29 09:37:00$338.70Sold$4,249.608.51%5
2026-04-24 15:00:00$312.06BUY160$49,928.802026-04-29 09:37:00$338.70Sold$4,263.208.54%5
2026-04-24 14:59:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 14:58:00$312.09BUY160$49,934.402026-04-29 09:37:00$338.70Sold$4,257.608.53%5
2026-04-24 14:57:00$312.01BUY160$49,921.702026-04-29 09:37:00$338.70Sold$4,270.278.55%5
2026-04-24 14:56:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 14:55:00$311.85BUY160$49,896.002026-04-29 09:37:00$338.70Sold$4,296.008.61%5
2026-04-24 14:54:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 14:53:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 14:52:00$311.95BUY160$49,911.202026-04-29 09:37:00$338.70Sold$4,280.808.58%5
2026-04-24 14:51:00$312.14BUY160$49,941.602026-04-29 09:37:00$338.70Sold$4,250.408.51%5
2026-04-24 14:50:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 14:49:00$311.94BUY160$49,910.402026-04-29 09:37:00$338.70Sold$4,281.608.58%5
2026-04-24 14:48:00$311.98BUY160$49,916.002026-04-29 09:37:00$338.70Sold$4,276.008.57%5
2026-04-24 14:47:00$311.92BUY160$49,907.202026-04-29 09:37:00$338.70Sold$4,284.808.59%5
2026-04-24 14:46:00$311.84BUY160$49,894.402026-04-29 09:37:00$338.70Sold$4,297.608.61%5
2026-04-24 14:45:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 14:44:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 14:43:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:42:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:41:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:40:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 14:39:00$312.17BUY160$49,946.402026-04-29 09:37:00$338.70Sold$4,245.608.5%5
2026-04-24 14:38:00$312.16BUY160$49,945.602026-04-29 09:37:00$338.70Sold$4,246.408.5%5
2026-04-24 14:37:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 14:36:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 14:35:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 14:34:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 14:33:00$312.42BUY160$49,986.402026-04-29 09:37:00$338.70Sold$4,205.608.41%5
2026-04-24 14:32:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 14:31:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 14:30:00$312.63BUY160$50,020.802026-04-29 09:37:00$338.70Sold$4,171.208.34%5
2026-04-24 14:29:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 14:28:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 14:27:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%5
2026-04-24 14:26:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 14:23:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 14:22:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%5
2026-04-24 13:59:00$312.77BUY160$50,043.202026-04-29 09:37:00$338.70Sold$4,148.808.29%5
2026-04-24 13:53:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%5
2026-04-24 13:51:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.588.37%5
2026-04-24 13:50:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%5
2026-04-24 13:49:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:48:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:47:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:46:00$312.79BUY160$50,046.402026-04-29 09:37:00$338.70Sold$4,145.608.28%5
2026-04-24 13:41:00$312.80BUY160$50,047.202026-04-29 09:37:00$338.70Sold$4,144.808.28%5
2026-04-24 13:39:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 13:38:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 13:37:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%5
2026-04-24 13:36:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%5
2026-04-24 13:35:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,255.988.52%5
2026-04-24 13:34:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 13:33:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 13:32:00$312.56BUY160$50,008.802026-04-29 09:37:00$338.70Sold$4,183.208.36%5
2026-04-24 13:31:00$312.42BUY160$49,986.402026-04-29 09:37:00$338.70Sold$4,205.608.41%5
2026-04-24 13:30:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%5
2026-04-24 13:29:00$312.12BUY160$49,938.402026-04-29 09:37:00$338.70Sold$4,253.608.52%5
2026-04-24 13:28:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 13:27:00$311.82BUY160$49,891.202026-04-29 09:37:00$338.70Sold$4,300.808.62%5
2026-04-24 13:26:00$311.66BUY160$49,865.602026-04-29 09:37:00$338.70Sold$4,326.408.68%5
2026-04-24 13:25:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 13:24:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 13:23:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%5
2026-04-24 13:22:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 13:21:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%5
2026-04-24 13:20:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 13:19:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%5
2026-04-24 13:18:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 13:17:00$312.34BUY160$49,974.202026-04-29 09:37:00$338.70Sold$4,217.848.44%5
2026-04-24 13:16:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%5
2026-04-24 13:15:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%5
2026-04-24 13:14:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%5
2026-04-24 13:13:00$312.33BUY160$49,972.802026-04-29 09:37:00$338.70Sold$4,219.208.44%5
2026-04-24 13:12:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 13:11:00$312.38BUY160$49,980.002026-04-29 09:37:00$338.70Sold$4,212.008.43%5
2026-04-24 13:10:00$312.22BUY160$49,955.202026-04-29 09:37:00$338.70Sold$4,236.808.48%5
2026-04-24 13:09:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 13:08:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%5
2026-04-24 13:07:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 13:06:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%5
2026-04-24 13:05:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%5
2026-04-24 13:04:00$312.77BUY160$50,043.202026-04-29 09:37:00$338.70Sold$4,148.808.29%5
2026-04-24 13:00:00$312.66BUY160$50,025.602026-04-29 09:37:00$338.70Sold$4,166.408.33%5
2026-04-24 12:59:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%5
2026-04-24 12:58:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 12:57:00$312.47BUY160$49,995.502026-04-29 09:37:00$338.70Sold$4,196.488.39%5
2026-04-24 12:56:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 12:55:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 12:54:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 12:53:00$312.51BUY160$50,000.802026-04-29 09:37:00$338.70Sold$4,191.208.38%5
2026-04-24 12:48:00$312.21BUY160$49,953.602026-04-29 09:37:00$338.70Sold$4,238.408.48%5
2026-04-24 12:47:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 12:46:00$311.69BUY160$49,870.402026-04-29 09:37:00$338.70Sold$4,321.608.67%5
2026-04-24 12:45:00$311.50BUY160$49,839.202026-04-29 09:37:00$338.70Sold$4,352.808.73%5
2026-04-24 12:44:00$311.54BUY160$49,846.402026-04-29 09:37:00$338.70Sold$4,345.608.72%5
2026-04-24 12:43:00$311.34BUY160$49,813.602026-04-29 09:37:00$338.70Sold$4,378.408.79%5
2026-04-24 12:42:00$311.18BUY160$49,788.802026-04-29 09:37:00$338.70Sold$4,403.208.84%5
2026-04-24 12:41:00$311.40BUY160$49,824.002026-04-29 09:37:00$338.70Sold$4,368.008.77%5
2026-04-24 12:40:00$311.40BUY160$49,824.002026-04-29 09:37:00$338.70Sold$4,368.008.77%5
2026-04-24 12:39:00$311.37BUY160$49,819.202026-04-29 09:37:00$338.70Sold$4,372.808.78%5
2026-04-24 12:38:00$311.39BUY160$49,821.602026-04-29 09:37:00$338.70Sold$4,370.408.77%5
2026-04-24 12:37:00$311.73BUY160$49,876.802026-04-29 09:37:00$338.70Sold$4,315.208.65%5
2026-04-24 12:36:00$311.73BUY160$49,876.002026-04-29 09:37:00$338.70Sold$4,316.008.65%5
2026-04-24 12:35:00$311.71BUY160$49,873.602026-04-29 09:37:00$338.70Sold$4,318.408.66%5
2026-04-24 12:34:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 12:33:00$311.99BUY160$49,918.402026-04-29 09:37:00$338.70Sold$4,273.608.56%5
2026-04-24 12:32:00$311.92BUY160$49,907.202026-04-29 09:37:00$338.70Sold$4,284.808.59%5
2026-04-24 12:31:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 12:30:00$311.64BUY160$49,862.602026-04-29 09:37:00$338.70Sold$4,329.448.68%5
2026-04-24 12:29:00$311.57BUY160$49,851.202026-04-29 09:37:00$338.70Sold$4,340.808.71%5
2026-04-24 12:28:00$311.60BUY160$49,856.002026-04-29 09:37:00$338.70Sold$4,336.008.7%5
2026-04-24 12:27:00$311.67BUY160$49,867.302026-04-29 09:37:00$338.70Sold$4,324.678.67%5
2026-04-24 12:26:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 12:25:00$311.44BUY160$49,830.402026-04-29 09:37:00$338.70Sold$4,361.608.75%5
2026-04-24 12:24:00$311.57BUY160$49,851.202026-04-29 09:37:00$338.70Sold$4,340.828.71%5
2026-04-24 12:23:00$311.48BUY160$49,836.802026-04-29 09:37:00$338.70Sold$4,355.208.74%5
2026-04-24 12:22:00$311.42BUY160$49,827.202026-04-29 09:37:00$338.70Sold$4,364.808.76%5
2026-04-24 12:21:00$311.71BUY160$49,872.802026-04-29 09:37:00$338.70Sold$4,319.208.66%5
2026-04-24 12:20:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 12:19:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%5
2026-04-24 12:18:00$312.08BUY160$49,932.802026-04-29 09:37:00$338.70Sold$4,259.208.53%5
2026-04-24 12:17:00$312.01BUY160$49,920.802026-04-29 09:37:00$338.70Sold$4,271.208.56%5
2026-04-24 12:16:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 12:15:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 12:14:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 12:13:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%5
2026-04-24 12:12:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 12:11:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 12:10:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 12:09:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%5
2026-04-24 12:08:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%5
2026-04-24 12:07:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%5
2026-04-24 12:06:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%5
2026-04-24 12:05:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 11:44:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%5
2026-04-24 11:43:00$311.87BUY160$49,899.202026-04-29 09:37:00$338.70Sold$4,292.808.6%5
2026-04-24 11:42:00$312.05BUY160$49,928.002026-04-29 09:37:00$338.70Sold$4,264.008.54%5
2026-04-24 11:41:00$311.96BUY160$49,913.602026-04-29 09:37:00$338.70Sold$4,278.408.57%5
2026-04-24 11:40:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 11:39:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 11:38:00$311.83BUY160$49,892.802026-04-29 09:37:00$338.70Sold$4,299.208.62%5
2026-04-24 11:37:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 11:36:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 11:35:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 11:34:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 11:33:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 11:32:00$311.94BUY160$49,910.402026-04-29 09:37:00$338.70Sold$4,281.608.58%5
2026-04-24 11:31:00$312.11BUY160$49,937.602026-04-29 09:37:00$338.70Sold$4,254.408.52%5
2026-04-24 11:30:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:29:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:28:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 11:27:00$311.62BUY160$49,859.202026-04-29 09:37:00$338.70Sold$4,332.808.69%5
2026-04-24 11:26:00$311.51BUY160$49,841.602026-04-29 09:37:00$338.70Sold$4,350.408.73%5
2026-04-24 11:25:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:24:00$311.84BUY160$49,894.402026-04-29 09:37:00$338.70Sold$4,297.608.61%5
2026-04-24 11:23:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:22:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:21:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:20:00$311.66BUY160$49,865.602026-04-29 09:37:00$338.70Sold$4,326.408.68%5
2026-04-24 11:19:00$311.75BUY160$49,880.002026-04-29 09:37:00$338.70Sold$4,312.008.64%5
2026-04-24 11:18:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:17:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 11:16:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 11:15:00$311.61BUY160$49,857.602026-04-29 09:37:00$338.70Sold$4,334.408.69%5
2026-04-24 11:14:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 11:13:00$311.82BUY160$49,891.202026-04-29 09:37:00$338.70Sold$4,300.808.62%5
2026-04-24 11:12:00$311.70BUY160$49,872.002026-04-29 09:37:00$338.70Sold$4,320.008.66%5
2026-04-24 11:11:00$311.29BUY160$49,806.402026-04-29 09:37:00$338.70Sold$4,385.608.81%5
2026-04-24 11:10:00$311.35BUY160$49,816.002026-04-29 09:37:00$338.70Sold$4,376.008.78%5
2026-04-24 11:09:00$311.22BUY160$49,795.202026-04-29 09:37:00$338.70Sold$4,396.808.83%5
2026-04-24 11:08:00$311.17BUY160$49,787.202026-04-29 09:37:00$338.70Sold$4,404.808.85%5
2026-04-24 11:07:00$311.00BUY160$49,760.002026-04-29 09:37:00$338.70Sold$4,432.008.91%5
2026-04-24 11:06:00$310.94BUY160$49,750.402026-04-29 09:37:00$338.70Sold$4,441.608.93%5
2026-04-24 11:05:00$311.08BUY160$49,772.802026-04-29 09:37:00$338.70Sold$4,419.208.88%5
2026-04-24 11:04:00$311.42BUY160$49,827.202026-04-29 09:37:00$338.70Sold$4,364.808.76%5
2026-04-24 11:03:00$311.18BUY160$49,788.802026-04-29 09:37:00$338.70Sold$4,403.208.84%5
2026-04-24 11:02:00$311.88BUY160$49,900.802026-04-29 09:37:00$338.70Sold$4,291.208.6%5
2026-04-24 11:01:00$311.78BUY160$49,884.802026-04-29 09:37:00$338.70Sold$4,307.208.63%5
2026-04-24 11:00:00$311.70BUY160$49,872.002026-04-29 09:37:00$338.70Sold$4,320.008.66%5
2026-04-24 10:59:00$311.62BUY160$49,859.202026-04-29 09:37:00$338.70Sold$4,332.808.69%5
2026-04-24 10:58:00$312.29BUY160$49,966.402026-04-29 09:37:00$338.70Sold$4,225.608.46%5
2026-04-24 10:57:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 10:56:00$311.93BUY160$49,908.802026-04-29 09:37:00$338.70Sold$4,283.208.58%5
2026-04-24 10:55:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 10:54:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 10:53:00$312.25BUY160$49,960.002026-04-29 09:37:00$338.70Sold$4,232.008.47%5
2026-04-24 10:52:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 10:51:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 10:50:00$312.98BUY160$50,076.802026-04-29 09:37:00$338.70Sold$4,115.208.22%5
2026-04-24 10:49:00$313.31BUY160$50,129.602026-04-29 09:37:00$338.70Sold$4,062.408.1%5
2026-04-24 10:48:00$313.04BUY160$50,086.402026-04-29 09:37:00$338.70Sold$4,105.608.2%5
2026-04-24 10:47:00$313.16BUY160$50,105.602026-04-29 09:37:00$338.70Sold$4,086.408.16%5
2026-04-24 10:46:00$313.09BUY160$50,094.402026-04-29 09:37:00$338.70Sold$4,097.608.18%5
2026-04-24 10:45:00$313.51BUY160$50,161.602026-04-29 09:37:00$338.70Sold$4,030.408.03%5
2026-04-24 10:44:00$313.57BUY160$50,171.202026-04-29 09:37:00$338.70Sold$4,020.808.01%5
2026-04-24 10:43:00$313.30BUY160$50,128.002026-04-29 09:37:00$338.70Sold$4,064.008.11%5
2026-04-24 10:42:00$313.11BUY160$50,097.602026-04-29 09:37:00$338.70Sold$4,094.408.17%5
2026-04-24 10:41:00$313.56BUY160$50,169.602026-04-29 09:37:00$338.70Sold$4,022.408.02%5
2026-04-24 10:40:00$313.21BUY160$50,113.602026-04-29 09:37:00$338.70Sold$4,078.408.14%5
2026-04-24 10:39:00$313.55BUY160$50,168.002026-04-29 09:37:00$338.70Sold$4,024.008.02%5
2026-04-24 10:38:00$313.97BUY160$50,235.202026-04-29 09:37:00$338.70Sold$3,956.807.88%5
2026-04-24 10:37:00$313.71BUY160$50,193.602026-04-29 09:37:00$338.70Sold$3,998.407.97%5
2026-04-24 10:36:00$313.80BUY160$50,208.002026-04-29 09:37:00$338.70Sold$3,984.007.93%5
2026-04-24 10:35:00$314.24BUY160$50,278.402026-04-29 09:37:00$338.70Sold$3,913.607.78%5
2026-04-24 10:34:00$314.23BUY160$50,276.802026-04-29 09:37:00$338.70Sold$3,915.207.79%5
2026-04-24 10:33:00$314.10BUY160$50,256.002026-04-29 09:37:00$338.70Sold$3,936.007.83%5
2026-04-24 10:32:00$313.98BUY160$50,236.802026-04-29 09:37:00$338.70Sold$3,955.207.87%5
2026-04-24 10:31:00$313.90BUY160$50,224.002026-04-29 09:37:00$338.70Sold$3,968.007.9%5
2026-04-24 10:30:00$313.17BUY160$50,107.202026-04-29 09:37:00$338.70Sold$4,084.808.15%5
2026-04-24 10:29:00$313.02BUY160$50,083.202026-04-29 09:37:00$338.70Sold$4,108.808.2%5
2026-04-24 10:28:00$313.84BUY160$50,214.402026-04-29 09:37:00$338.70Sold$3,977.607.92%5
2026-04-24 10:27:00$313.92BUY160$50,227.202026-04-29 09:37:00$338.70Sold$3,964.807.89%5
2026-04-24 10:26:00$313.99BUY160$50,238.402026-04-29 09:37:00$338.70Sold$3,953.607.87%5
2026-04-24 10:25:00$314.15BUY160$50,264.002026-04-29 09:37:00$338.70Sold$3,928.007.81%5
2026-04-24 10:23:00$314.14BUY160$50,262.402026-04-29 09:37:00$338.70Sold$3,929.607.82%5
2026-04-24 10:22:00$313.85BUY160$50,216.002026-04-29 09:37:00$338.70Sold$3,976.007.92%5
2026-04-24 10:21:00$313.85BUY160$50,216.002026-04-29 09:37:00$338.70Sold$3,976.007.92%5
2026-04-24 10:20:00$314.01BUY160$50,241.602026-04-29 09:37:00$338.70Sold$3,950.407.86%5
2026-04-24 10:19:00$314.00BUY160$50,240.002026-04-29 09:37:00$338.70Sold$3,952.007.87%5
2026-04-24 10:18:00$313.72BUY160$50,195.202026-04-29 09:37:00$338.70Sold$3,996.807.96%5
2026-04-24 10:17:00$313.13BUY160$50,100.802026-04-29 09:37:00$338.70Sold$4,091.208.17%5
2026-04-24 10:16:00$313.22BUY160$50,115.202026-04-29 09:37:00$338.70Sold$4,076.808.13%5
2026-04-24 10:15:00$313.24BUY160$50,118.402026-04-29 09:37:00$338.70Sold$4,073.608.13%5
2026-04-24 10:14:00$312.96BUY160$50,073.602026-04-29 09:37:00$338.70Sold$4,118.408.22%5
2026-04-24 10:13:00$313.33BUY160$50,132.802026-04-29 09:37:00$338.70Sold$4,059.208.1%5
2026-04-24 10:12:00$313.38BUY160$50,140.802026-04-29 09:37:00$338.70Sold$4,051.208.08%5
2026-04-24 10:11:00$313.54BUY160$50,166.402026-04-29 09:37:00$338.70Sold$4,025.608.02%5
2026-04-24 10:10:00$313.00BUY160$50,080.002026-04-29 09:37:00$338.70Sold$4,112.008.21%5
2026-04-24 10:09:00$313.13BUY160$50,100.802026-04-29 09:37:00$338.70Sold$4,091.208.17%5
2026-04-24 10:08:00$313.49BUY160$50,158.402026-04-29 09:37:00$338.70Sold$4,033.608.04%5
2026-04-24 10:07:00$313.49BUY160$50,158.402026-04-29 09:37:00$338.70Sold$4,033.608.04%5
2026-04-24 10:06:00$313.73BUY160$50,196.802026-04-29 09:37:00$338.70Sold$3,995.207.96%5
2026-04-24 10:05:00$313.57BUY160$50,171.202026-04-29 09:37:00$338.70Sold$4,020.808.01%5
2026-04-24 10:04:00$313.59BUY160$50,174.402026-04-29 09:37:00$338.70Sold$4,017.608.01%5
2026-04-24 10:03:00$313.35BUY160$50,136.002026-04-29 09:37:00$338.70Sold$4,056.008.09%5
2026-04-24 10:02:00$313.63BUY160$50,180.802026-04-29 09:37:00$338.70Sold$4,011.207.99%5
2026-04-24 10:01:00$313.64BUY160$50,182.402026-04-29 09:37:00$338.70Sold$4,009.607.99%5
2026-04-24 10:00:00$313.60BUY160$50,176.002026-04-29 09:37:00$338.70Sold$4,016.008%5
2026-04-24 09:58:00$314.02BUY160$50,243.202026-04-29 09:37:00$338.70Sold$3,948.807.86%5
2026-04-24 09:57:00$313.75BUY160$50,200.002026-04-29 09:37:00$338.70Sold$3,992.007.95%5
2026-04-24 09:56:00$313.84BUY160$50,214.402026-04-29 09:37:00$338.70Sold$3,977.607.92%5
2026-04-24 09:55:00$313.50BUY160$50,160.002026-04-29 09:37:00$338.70Sold$4,032.008.04%5
2026-04-24 09:54:00$313.42BUY160$50,147.202026-04-29 09:37:00$338.70Sold$4,044.808.07%5
2026-04-24 09:53:00$313.31BUY160$50,129.602026-04-29 09:37:00$338.70Sold$4,062.408.1%5
2026-04-24 09:52:00$313.48BUY160$50,156.802026-04-29 09:37:00$338.70Sold$4,035.208.05%5
2026-04-24 09:51:00$313.68BUY160$50,188.802026-04-29 09:37:00$338.70Sold$4,003.207.98%5
2026-04-24 09:50:00$313.46BUY160$50,153.602026-04-29 09:37:00$338.70Sold$4,038.408.05%5
2026-04-24 09:49:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%5
2026-04-24 09:48:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%5
2026-04-24 09:47:00$312.96BUY160$50,073.602026-04-29 09:37:00$338.70Sold$4,118.408.22%5
2026-04-24 09:46:00$313.02BUY160$50,083.202026-04-29 09:37:00$338.70Sold$4,108.808.2%5
2026-04-24 09:45:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%5
2026-04-24 09:44:00$313.74BUY160$50,198.402026-04-29 09:37:00$338.70Sold$3,993.607.96%5
2026-04-24 09:43:00$313.66BUY160$50,185.602026-04-29 09:37:00$338.70Sold$4,006.407.98%5
2026-04-24 09:42:00$313.00BUY160$50,080.002026-04-29 09:37:00$338.70Sold$4,112.008.21%5
2026-04-24 09:41:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 09:40:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 09:39:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%5
2026-04-24 09:38:00$313.27BUY160$50,123.202026-04-29 09:37:00$338.70Sold$4,068.808.12%5
2026-04-24 09:37:00$313.43BUY160$50,148.802026-04-29 09:37:00$338.70Sold$4,043.208.06%5
2026-04-24 09:36:00$312.79BUY160$50,046.402026-04-29 09:37:00$338.70Sold$4,145.608.28%5
2026-04-24 09:35:00$313.70BUY160$50,192.002026-04-29 09:37:00$338.70Sold$4,000.007.97%5
2026-04-24 09:34:00$314.15BUY160$50,264.002026-04-29 09:37:00$338.70Sold$3,928.007.81%5
2026-04-24 09:33:00$315.00BUY160$50,400.002026-04-29 09:37:00$338.70Sold$3,792.007.52%5
2026-04-24 09:32:00$315.47BUY160$50,475.202026-04-29 09:37:00$338.70Sold$3,716.807.36%5
2026-04-24 09:31:00$316.40BUY160$50,624.002026-04-29 09:37:00$338.70Sold$3,568.007.05%5
2026-04-24 09:30:00$317.08BUY160$50,732.802026-04-29 09:37:00$338.70Sold$3,459.206.82%5
2026-04-23 13:57:00$317.28BUY160$50,764.802026-04-29 09:37:00$338.70Sold$3,427.206.75%6
2026-04-23 13:56:00$317.30BUY160$50,768.002026-04-29 09:37:00$338.70Sold$3,424.006.74%6
2026-04-23 13:54:00$317.34BUY160$50,774.402026-04-29 09:37:00$338.70Sold$3,417.606.73%6
2026-04-23 13:53:00$316.84BUY160$50,694.402026-04-29 09:37:00$338.70Sold$3,497.606.9%6
2026-04-23 13:52:00$315.92BUY160$50,547.202026-04-29 09:37:00$338.70Sold$3,644.807.21%6
2026-04-23 13:51:00$316.26BUY160$50,601.602026-04-29 09:37:00$338.70Sold$3,590.407.1%6
2026-04-23 13:50:00$316.28BUY160$50,604.802026-04-29 09:37:00$338.70Sold$3,587.207.09%6
2026-04-23 13:49:00$315.65BUY160$50,504.002026-04-29 09:37:00$338.70Sold$3,688.007.3%6
2026-04-23 13:48:00$315.84BUY160$50,534.402026-04-29 09:37:00$338.70Sold$3,657.607.24%6
2026-04-23 13:47:00$315.96BUY160$50,553.602026-04-29 09:37:00$338.70Sold$3,638.407.2%6
2026-04-23 13:46:00$315.59BUY160$50,494.402026-04-29 09:37:00$338.70Sold$3,697.607.32%6
2026-04-23 13:45:00$315.89BUY160$50,541.602026-04-29 09:37:00$338.70Sold$3,650.407.22%6
2026-04-23 13:44:00$316.00BUY160$50,560.002026-04-29 09:37:00$338.70Sold$3,632.007.18%6
2026-04-23 13:43:00$315.69BUY160$50,510.402026-04-29 09:37:00$338.70Sold$3,681.607.29%6
2026-04-23 13:42:00$315.88BUY160$50,540.802026-04-29 09:37:00$338.70Sold$3,651.207.22%6
2026-04-23 13:41:00$316.02BUY160$50,563.202026-04-29 09:37:00$338.70Sold$3,628.807.18%6
2026-04-23 13:40:00$316.18BUY160$50,588.802026-04-29 09:37:00$338.70Sold$3,603.207.12%6
2026-04-23 13:39:00$316.24BUY160$50,598.402026-04-29 09:37:00$338.70Sold$3,593.607.1%6
2026-04-23 13:38:00$316.28BUY160$50,604.802026-04-29 09:37:00$338.70Sold$3,587.207.09%6
2026-04-23 13:37:00$316.52BUY160$50,642.402026-04-29 09:37:00$338.70Sold$3,549.607.01%6
2026-04-23 13:36:00$316.43BUY160$50,628.802026-04-29 09:37:00$338.70Sold$3,563.207.04%6
2026-04-23 13:35:00$316.60BUY160$50,655.202026-04-29 09:37:00$338.70Sold$3,536.806.98%6
2026-04-23 13:34:00$316.86BUY160$50,697.602026-04-29 09:37:00$338.70Sold$3,494.406.89%6
2026-04-23 13:33:00$316.60BUY160$50,655.702026-04-29 09:37:00$338.70Sold$3,536.346.98%6
2026-04-23 13:32:00$316.54BUY160$50,646.402026-04-29 09:37:00$338.70Sold$3,545.607%6
2026-04-23 13:31:00$316.45BUY160$50,632.002026-04-29 09:37:00$338.70Sold$3,560.007.03%6
2026-04-23 13:30:00$316.55BUY160$50,648.002026-04-29 09:37:00$338.70Sold$3,544.007%6
2026-04-23 13:29:00$316.49BUY160$50,639.002026-04-29 09:37:00$338.70Sold$3,552.967.02%6
2026-04-23 13:28:00$316.57BUY160$50,651.202026-04-29 09:37:00$338.70Sold$3,540.806.99%6
2026-04-23 13:27:00$316.75BUY160$50,679.202026-04-29 09:37:00$338.70Sold$3,512.806.93%6
2026-04-23 13:26:00$316.94BUY160$50,710.402026-04-29 09:37:00$338.70Sold$3,481.606.87%6
2026-04-23 13:25:00$316.90BUY160$50,704.002026-04-29 09:37:00$338.70Sold$3,488.006.88%6
2026-04-23 13:24:00$316.93BUY160$50,708.802026-04-29 09:37:00$338.70Sold$3,483.206.87%6
2026-04-23 13:23:00$316.76BUY160$50,681.602026-04-29 09:37:00$338.70Sold$3,510.406.93%6
2026-04-23 13:22:00$316.72BUY160$50,675.202026-04-29 09:37:00$338.70Sold$3,516.806.94%6
2026-04-23 13:21:00$316.82BUY160$50,691.202026-04-29 09:37:00$338.70Sold$3,500.786.91%6
2026-04-23 13:20:00$316.97BUY160$50,715.202026-04-29 09:37:00$338.70Sold$3,476.806.86%6
2026-04-23 13:19:00$317.09BUY160$50,733.602026-04-29 09:37:00$338.70Sold$3,458.406.82%6
2026-04-23 13:18:00$317.11BUY160$50,737.602026-04-29 09:37:00$338.70Sold$3,454.406.81%6
2026-04-23 13:17:00$317.12BUY160$50,739.202026-04-29 09:37:00$338.70Sold$3,452.806.8%6
2026-04-23 13:16:00$317.37BUY160$50,779.202026-04-29 09:37:00$338.70Sold$3,412.806.72%6
2026-04-23 13:15:00$317.12BUY160$50,739.202026-04-29 09:37:00$338.70Sold$3,452.806.8%6
2026-04-23 13:14:00$317.32BUY160$50,771.202026-04-29 09:37:00$338.70Sold$3,420.806.74%6
2026-04-23 13:13:00$317.29BUY160$50,766.402026-04-29 09:37:00$338.70Sold$3,425.606.75%6
2026-04-23 13:12:00$317.04BUY160$50,726.402026-04-29 09:37:00$338.70Sold$3,465.606.83%6
2026-04-23 13:11:00$316.98BUY160$50,716.002026-04-29 09:37:00$338.70Sold$3,476.006.85%6
2026-04-23 13:10:00$317.13BUY160$50,740.802026-04-29 09:37:00$338.70Sold$3,451.206.8%6
2026-04-23 13:09:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:08:00$317.08BUY160$50,733.602026-04-29 09:37:00$338.70Sold$3,458.406.82%6
2026-04-23 13:07:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:06:00$317.22BUY160$50,754.402026-04-29 09:37:00$338.70Sold$3,437.606.77%6
2026-04-23 13:05:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:04:00$317.24BUY160$50,758.402026-04-29 09:37:00$338.70Sold$3,433.606.76%6
2026-04-23 13:03:00$317.49BUY160$50,798.402026-04-29 09:37:00$338.70Sold$3,393.626.68%6
2026-04-23 13:02:00$317.39BUY160$50,783.202026-04-29 09:37:00$338.70Sold$3,408.806.71%6
2026-04-23 13:01:00$317.30BUY160$50,768.002026-04-29 09:37:00$338.70Sold$3,424.006.74%6
2026-04-23 12:55:00$317.64BUY160$50,822.402026-04-29 09:37:00$338.70Sold$3,369.606.63%6
2026-04-23 12:54:00$317.17BUY160$50,747.202026-04-29 09:37:00$338.70Sold$3,444.806.79%6
2026-04-23 12:53:00$317.06BUY160$50,729.602026-04-29 09:37:00$338.70Sold$3,462.406.83%6
2026-04-23 12:52:00$317.17BUY160$50,746.402026-04-29 09:37:00$338.70Sold$3,445.606.79%6
2026-04-23 12:51:00$317.07BUY160$50,731.202026-04-29 09:37:00$338.70Sold$3,460.806.82%6
2026-04-23 12:50:00$317.48BUY160$50,796.802026-04-29 09:37:00$338.70Sold$3,395.206.68%6
2026-04-23 12:48:00$317.48BUY160$50,796.802026-04-29 09:37:00$338.70Sold$3,395.206.68%6
2026-04-23 12:47:00$317.11BUY160$50,737.602026-04-29 09:37:00$338.70Sold$3,454.406.81%6
2026-04-23 12:46:00$317.06BUY160$50,729.602026-04-29 09:37:00$338.70Sold$3,462.406.83%6
2026-04-23 12:45:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 12:44:00$317.41BUY160$50,785.602026-04-29 09:37:00$338.70Sold$3,406.406.71%6
2026-04-23 12:43:00$317.43BUY160$50,788.802026-04-29 09:37:00$338.70Sold$3,403.206.7%6
2026-04-23 12:42:00$317.51BUY160$50,801.602026-04-29 09:37:00$338.70Sold$3,390.406.67%6
2026-04-23 12:41:00$317.05BUY160$50,728.002026-04-29 09:37:00$338.70Sold$3,464.006.83%6
2026-04-23 12:40:00$317.17BUY160$50,746.402026-04-29 09:37:00$338.70Sold$3,445.606.79%6
2026-04-23 12:39:00$316.09BUY160$50,574.402026-04-29 09:37:00$338.70Sold$3,617.607.15%6
2026-04-23 12:38:00$316.08BUY160$50,572.002026-04-29 09:37:00$338.70Sold$3,620.007.16%6
2026-04-23 12:37:00$316.30BUY160$50,607.202026-04-29 09:37:00$338.70Sold$3,584.807.08%6
2026-04-23 12:36:00$316.35BUY160$50,616.002026-04-29 09:37:00$338.70Sold$3,576.007.06%6
2026-04-23 12:35:00$316.70BUY160$50,672.002026-04-29 09:37:00$338.70Sold$3,520.006.95%6
2026-04-23 12:34:00$316.74BUY160$50,678.402026-04-29 09:37:00$338.70Sold$3,513.606.93%6
2026-04-23 12:33:00$318.17BUY160$50,907.202026-04-29 09:37:00$338.70Sold$3,284.806.45%6
2026-04-23 12:32:00$318.41BUY160$50,945.602026-04-29 09:37:00$338.70Sold$3,246.406.37%6
2026-04-23 12:31:00$318.64BUY160$50,982.402026-04-29 09:37:00$338.70Sold$3,209.606.3%6
2026-04-23 12:30:00$318.80BUY160$51,008.002026-04-29 09:37:00$338.70Sold$3,184.006.24%6
2026-04-23 12:29:00$318.80BUY160$51,008.002026-04-29 09:37:00$338.70Sold$3,184.006.24%6
2026-04-23 12:28:00$318.94BUY160$51,030.402026-04-29 09:37:00$338.70Sold$3,161.606.2%6
2026-04-23 12:27:00$319.02BUY160$51,043.202026-04-29 09:37:00$338.70Sold$3,148.776.17%6
2026-04-23 12:26:00$319.01BUY160$51,041.602026-04-29 09:37:00$338.70Sold$3,150.406.17%6
2026-04-23 12:25:00$318.98BUY160$51,036.002026-04-29 09:37:00$338.70Sold$3,156.006.18%6
2026-04-23 12:24:00$319.05BUY160$51,048.002026-04-29 09:37:00$338.70Sold$3,144.006.16%6
2026-04-23 12:23:00$319.06BUY160$51,049.602026-04-29 09:37:00$338.70Sold$3,142.406.16%6
2026-04-23 12:22:00$318.99BUY160$51,038.402026-04-29 09:37:00$338.70Sold$3,153.606.18%6
2026-04-23 12:21:00$319.21BUY160$51,073.602026-04-29 09:37:00$338.70Sold$3,118.406.11%6
2026-04-22 15:52:00$319.30BUY160$51,087.202026-04-29 09:37:00$338.70Sold$3,104.806.08%7
2026-04-22 15:51:00$319.38BUY160$51,100.002026-04-29 09:37:00$338.70Sold$3,092.006.05%7
2026-04-22 15:50:00$319.37BUY160$51,098.602026-04-29 09:37:00$338.70Sold$3,093.396.05%7
2026-04-22 15:49:00$319.28BUY160$51,084.802026-04-29 09:37:00$338.70Sold$3,107.206.08%7
2026-04-22 15:48:00$319.10BUY160$51,056.002026-04-29 09:37:00$338.70Sold$3,136.006.14%7
2026-04-22 15:47:00$319.11BUY160$51,056.802026-04-29 09:37:00$338.70Sold$3,135.206.14%7
2026-04-22 15:46:00$318.99BUY160$51,038.402026-04-29 09:37:00$338.70Sold$3,153.606.18%7
2026-04-22 15:45:00$318.68BUY160$50,988.802026-04-29 09:37:00$338.70Sold$3,203.206.28%7
2026-04-22 15:44:00$318.68BUY160$50,988.802026-04-29 09:37:00$338.70Sold$3,203.206.28%7
2026-04-22 15:43:00$318.58BUY160$50,972.802026-04-29 09:37:00$338.70Sold$3,219.206.32%7
2026-04-22 15:42:00$318.67BUY160$50,987.202026-04-29 09:37:00$338.70Sold$3,204.806.29%7
2026-04-22 15:41:00$318.54BUY160$50,966.402026-04-29 09:37:00$338.70Sold$3,225.606.33%7
2026-04-22 15:40:00$318.55BUY160$50,968.002026-04-29 09:37:00$338.70Sold$3,224.006.33%7
2026-04-22 15:39:00$318.63BUY160$50,980.802026-04-29 09:37:00$338.70Sold$3,211.206.3%7
2026-04-22 15:38:00$318.49BUY160$50,958.402026-04-29 09:37:00$338.70Sold$3,233.606.35%7
2026-04-22 15:37:00$318.09BUY160$50,893.602026-04-29 09:37:00$338.70Sold$3,298.406.48%7
2026-04-22 15:36:00$317.79BUY160$50,846.502026-04-29 09:37:00$338.70Sold$3,345.526.58%7
2026-04-22 15:35:00$317.79BUY160$50,846.402026-04-29 09:37:00$338.70Sold$3,345.606.58%7
2026-04-22 15:34:00$318.12BUY160$50,899.202026-04-29 09:37:00$338.70Sold$3,292.806.47%7
2026-04-22 15:33:00$318.26BUY160$50,921.402026-04-29 09:37:00$338.70Sold$3,270.596.42%7
2026-04-22 15:32:00$318.53BUY160$50,964.802026-04-29 09:37:00$338.70Sold$3,227.206.33%7
2026-04-22 15:31:00$318.91BUY160$51,025.602026-04-29 09:37:00$338.70Sold$3,166.406.21%7
2026-04-22 15:30:00$319.09BUY160$51,054.402026-04-29 09:37:00$338.70Sold$3,137.606.15%7
2026-04-22 15:29:00$319.70BUY160$51,152.002026-04-29 09:37:00$338.70Sold$3,040.005.94%7
2026-04-22 15:28:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 15:27:00$319.56BUY160$51,130.302026-04-29 09:37:00$338.70Sold$3,061.745.99%7
2026-04-22 15:26:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 15:25:00$319.66BUY160$51,145.602026-04-29 09:37:00$338.70Sold$3,046.405.96%7
2026-04-22 15:24:00$319.68BUY160$51,148.802026-04-29 09:37:00$338.70Sold$3,043.205.95%7
2026-04-22 15:23:00$319.76BUY160$51,161.602026-04-29 09:37:00$338.70Sold$3,030.405.92%7
2026-04-22 15:22:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 15:21:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 15:20:00$320.07BUY160$51,210.402026-04-29 09:37:00$338.70Sold$2,981.605.82%7
2026-04-22 15:19:00$320.10BUY160$51,216.402026-04-29 09:37:00$338.70Sold$2,975.605.81%7
2026-04-22 15:18:00$320.10BUY160$51,215.702026-04-29 09:37:00$338.70Sold$2,976.295.81%7
2026-04-22 15:17:00$320.06BUY160$51,209.602026-04-29 09:37:00$338.70Sold$2,982.405.82%7
2026-04-22 15:16:00$319.97BUY160$51,195.202026-04-29 09:37:00$338.70Sold$2,996.805.85%7
2026-04-22 15:15:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 15:14:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 15:13:00$319.79BUY160$51,166.402026-04-29 09:37:00$338.70Sold$3,025.605.91%7
2026-04-22 15:12:00$319.77BUY160$51,162.402026-04-29 09:37:00$338.70Sold$3,029.605.92%7
2026-04-22 15:11:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 15:10:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 15:09:00$319.81BUY160$51,169.602026-04-29 09:37:00$338.70Sold$3,022.405.91%7
2026-04-22 15:08:00$319.89BUY160$51,182.402026-04-29 09:37:00$338.70Sold$3,009.625.88%7
2026-04-22 15:07:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 15:06:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 15:05:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 15:04:00$319.68BUY160$51,148.802026-04-29 09:37:00$338.70Sold$3,043.205.95%7
2026-04-22 15:03:00$319.34BUY160$51,094.402026-04-29 09:37:00$338.70Sold$3,097.606.06%7
2026-04-22 15:02:00$319.41BUY160$51,105.602026-04-29 09:37:00$338.70Sold$3,086.406.04%7
2026-04-22 15:01:00$319.28BUY160$51,084.802026-04-29 09:37:00$338.70Sold$3,107.206.08%7
2026-04-22 15:00:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:59:00$319.61BUY160$51,137.602026-04-29 09:37:00$338.70Sold$3,054.405.97%7
2026-04-22 14:58:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:57:00$319.53BUY160$51,124.802026-04-29 09:37:00$338.70Sold$3,067.206%7
2026-04-22 14:56:00$319.44BUY160$51,109.602026-04-29 09:37:00$338.70Sold$3,082.406.03%7
2026-04-22 14:55:00$319.42BUY160$51,107.202026-04-29 09:37:00$338.70Sold$3,084.806.04%7
2026-04-22 14:54:00$319.56BUY160$51,129.602026-04-29 09:37:00$338.70Sold$3,062.405.99%7
2026-04-22 14:53:00$319.48BUY160$51,116.802026-04-29 09:37:00$338.70Sold$3,075.206.02%7
2026-04-22 14:52:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 14:51:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 14:50:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 14:49:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 14:48:00$319.98BUY160$51,196.802026-04-29 09:37:00$338.70Sold$2,995.205.85%7
2026-04-22 14:47:00$319.95BUY160$51,192.002026-04-29 09:37:00$338.70Sold$3,000.005.86%7
2026-04-22 14:46:00$319.77BUY160$51,162.402026-04-29 09:37:00$338.70Sold$3,029.605.92%7
2026-04-22 14:45:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:44:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:43:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 14:42:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:41:00$319.78BUY160$51,164.002026-04-29 09:37:00$338.70Sold$3,028.005.92%7
2026-04-22 14:40:00$319.86BUY160$51,176.802026-04-29 09:37:00$338.70Sold$3,015.205.89%7
2026-04-22 14:39:00$319.80BUY160$51,168.002026-04-29 09:37:00$338.70Sold$3,024.005.91%7
2026-04-22 14:38:00$319.83BUY160$51,172.002026-04-29 09:37:00$338.70Sold$3,020.005.9%7
2026-04-22 14:37:00$319.82BUY160$51,170.402026-04-29 09:37:00$338.70Sold$3,021.605.9%7
2026-04-22 14:36:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 14:35:00$319.72BUY160$51,154.402026-04-29 09:37:00$338.70Sold$3,037.605.94%7
2026-04-22 14:34:00$319.66BUY160$51,145.602026-04-29 09:37:00$338.70Sold$3,046.405.96%7
2026-04-22 14:33:00$319.84BUY160$51,173.602026-04-29 09:37:00$338.70Sold$3,018.405.9%7
2026-04-22 14:32:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 14:31:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:30:00$319.93BUY160$51,188.002026-04-29 09:37:00$338.70Sold$3,004.005.87%7
2026-04-22 14:29:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 14:28:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 14:27:00$319.80BUY160$51,167.202026-04-29 09:37:00$338.70Sold$3,024.805.91%7
2026-04-22 14:26:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 14:25:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 14:23:00$319.95BUY160$51,191.202026-04-29 09:37:00$338.70Sold$3,000.805.86%7
2026-04-22 14:22:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 14:21:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 14:20:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:19:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:18:00$320.00BUY160$51,200.002026-04-29 09:37:00$338.70Sold$2,992.005.84%7
2026-04-22 14:17:00$319.87BUY160$51,178.402026-04-29 09:37:00$338.70Sold$3,013.605.89%7
2026-04-22 14:16:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:15:00$319.90BUY160$51,184.002026-04-29 09:37:00$338.70Sold$3,008.005.88%7
2026-04-22 14:14:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:13:00$319.82BUY160$51,170.402026-04-29 09:37:00$338.70Sold$3,021.605.9%7
2026-04-22 14:12:00$319.81BUY160$51,168.802026-04-29 09:37:00$338.70Sold$3,023.205.91%7
2026-04-22 14:11:00$319.78BUY160$51,165.302026-04-29 09:37:00$338.70Sold$3,026.725.92%7
2026-04-22 14:10:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:09:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:08:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:07:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:06:00$319.67BUY160$51,147.202026-04-29 09:37:00$338.70Sold$3,044.805.95%7
2026-04-22 14:05:00$319.63BUY160$51,140.002026-04-29 09:37:00$338.70Sold$3,052.005.97%7
2026-04-22 14:04:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 14:03:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 14:02:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 14:01:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:00:00$319.90BUY160$51,183.202026-04-29 09:37:00$338.70Sold$3,008.805.88%7
2026-04-22 13:59:00$319.90BUY160$51,184.002026-04-29 09:37:00$338.70Sold$3,008.005.88%7
2026-04-22 13:58:00$319.97BUY160$51,194.402026-04-29 09:37:00$338.70Sold$2,997.605.86%7
2026-04-22 13:57:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 13:56:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 13:55:00$319.99BUY160$51,198.402026-04-29 09:37:00$338.70Sold$2,993.605.85%7
2026-04-22 13:54:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 13:53:00$319.86BUY160$51,178.302026-04-29 09:37:00$338.70Sold$3,013.685.89%7
2026-04-22 13:52:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 13:51:00$320.07BUY160$51,211.202026-04-29 09:37:00$338.70Sold$2,980.805.82%7
2026-04-22 13:50:00$319.98BUY160$51,197.002026-04-29 09:37:00$338.70Sold$2,995.015.85%7
2026-04-22 13:49:00$320.10BUY160$51,216.002026-04-29 09:37:00$338.70Sold$2,976.005.81%7
2026-04-22 13:48:00$320.23BUY160$51,236.402026-04-29 09:37:00$338.70Sold$2,955.605.77%7
2026-04-22 13:47:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 13:46:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 13:45:00$320.25BUY160$51,239.202026-04-29 09:37:00$338.70Sold$2,952.805.76%7
2026-04-22 13:44:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.805.77%7
2026-04-22 13:43:00$320.36BUY160$51,256.802026-04-29 09:37:00$338.70Sold$2,935.205.73%7
2026-04-22 13:42:00$320.29BUY160$51,246.402026-04-29 09:37:00$338.70Sold$2,945.605.75%7
2026-04-22 13:41:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 13:40:00$320.23BUY160$51,236.802026-04-29 09:37:00$338.70Sold$2,955.205.77%7
2026-04-22 13:39:00$320.30BUY160$51,248.002026-04-29 09:37:00$338.70Sold$2,944.005.74%7
2026-04-22 13:38:00$320.55BUY160$51,288.002026-04-29 09:37:00$338.70Sold$2,904.005.66%7
2026-04-22 13:37:00$320.18BUY160$51,228.802026-04-29 09:37:00$338.70Sold$2,963.205.78%7
2026-04-22 13:36:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 13:35:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 13:34:00$319.80BUY160$51,168.002026-04-29 09:37:00$338.70Sold$3,024.005.91%7
2026-04-22 13:33:00$319.93BUY160$51,188.002026-04-29 09:37:00$338.70Sold$3,004.005.87%7
2026-04-22 13:32:00$319.92BUY160$51,186.402026-04-29 09:37:00$338.70Sold$3,005.605.87%7
2026-04-22 13:31:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 13:30:00$319.94BUY160$51,189.602026-04-29 09:37:00$338.70Sold$3,002.405.87%7
2026-04-22 13:29:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:28:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 13:27:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 13:26:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 13:25:00$319.82BUY160$51,171.202026-04-29 09:37:00$338.70Sold$3,020.805.9%7
2026-04-22 13:24:00$319.68BUY160$51,148.002026-04-29 09:37:00$338.70Sold$3,044.005.95%7
2026-04-22 13:23:00$319.79BUY160$51,165.602026-04-29 09:37:00$338.70Sold$3,026.405.91%7
2026-04-22 13:22:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:21:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 13:20:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 13:19:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 13:18:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:17:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 13:16:00$319.87BUY160$51,179.202026-04-29 09:37:00$338.70Sold$3,012.805.89%7
2026-04-22 13:15:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 13:14:00$319.76BUY160$51,161.602026-04-29 09:37:00$338.70Sold$3,030.405.92%7
2026-04-22 13:13:00$319.62BUY160$51,139.202026-04-29 09:37:00$338.70Sold$3,052.805.97%7
2026-04-22 13:12:00$319.62BUY160$51,139.202026-04-29 09:37:00$338.70Sold$3,052.805.97%7
2026-04-22 13:11:00$319.74BUY160$51,157.602026-04-29 09:37:00$338.70Sold$3,034.405.93%7
2026-04-22 13:10:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 13:09:00$319.64BUY160$51,142.402026-04-29 09:37:00$338.70Sold$3,049.605.96%7
2026-04-22 13:08:00$319.44BUY160$51,110.402026-04-29 09:37:00$338.70Sold$3,081.606.03%7
2026-04-22 13:07:00$319.33BUY160$51,092.802026-04-29 09:37:00$338.70Sold$3,099.206.07%7
2026-04-22 13:06:00$319.41BUY160$51,105.602026-04-29 09:37:00$338.70Sold$3,086.406.04%7
2026-04-22 13:05:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 13:04:00$319.60BUY160$51,136.002026-04-29 09:37:00$338.70Sold$3,056.005.98%7
2026-04-22 13:03:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 13:02:00$319.97BUY160$51,195.202026-04-29 09:37:00$338.70Sold$2,996.805.85%7
2026-04-22 13:01:00$320.12BUY160$51,219.202026-04-29 09:37:00$338.70Sold$2,972.805.8%7
2026-04-22 13:00:00$319.99BUY160$51,198.402026-04-29 09:37:00$338.70Sold$2,993.605.85%7
2026-04-22 12:59:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 12:58:00$320.02BUY160$51,203.202026-04-29 09:37:00$338.70Sold$2,988.805.84%7
2026-04-22 12:57:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 12:56:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 12:55:00$319.85BUY160$51,175.202026-04-29 09:37:00$338.70Sold$3,016.805.9%7
2026-04-22 12:54:00$319.93BUY160$51,188.802026-04-29 09:37:00$338.70Sold$3,003.205.87%7
2026-04-22 12:53:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:52:00$320.16BUY160$51,225.602026-04-29 09:37:00$338.70Sold$2,966.405.79%7
2026-04-22 12:51:00$320.31BUY160$51,249.602026-04-29 09:37:00$338.70Sold$2,942.405.74%7
2026-04-22 12:50:00$320.39BUY160$51,262.402026-04-29 09:37:00$338.70Sold$2,929.605.71%7
2026-04-22 12:49:00$320.72BUY160$51,315.202026-04-29 09:37:00$338.70Sold$2,876.805.61%7
2026-04-22 12:48:00$320.63BUY160$51,300.802026-04-29 09:37:00$338.70Sold$2,891.205.64%7
2026-04-22 12:47:00$320.67BUY160$51,306.402026-04-29 09:37:00$338.70Sold$2,885.605.62%7
2026-04-22 12:46:00$320.47BUY160$51,274.402026-04-29 09:37:00$338.70Sold$2,917.605.69%7
2026-04-22 12:45:00$320.37BUY160$51,258.402026-04-29 09:37:00$338.70Sold$2,933.605.72%7
2026-04-22 12:44:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 12:43:00$320.55BUY160$51,287.202026-04-29 09:37:00$338.70Sold$2,904.805.66%7
2026-04-22 12:42:00$320.45BUY160$51,272.002026-04-29 09:37:00$338.70Sold$2,920.005.7%7
2026-04-22 12:41:00$320.69BUY160$51,309.602026-04-29 09:37:00$338.70Sold$2,882.405.62%7
2026-04-22 12:40:00$320.60BUY160$51,296.002026-04-29 09:37:00$338.70Sold$2,896.005.65%7
2026-04-22 12:39:00$320.65BUY160$51,304.002026-04-29 09:37:00$338.70Sold$2,888.005.63%7
2026-04-22 12:38:00$320.55BUY160$51,288.002026-04-29 09:37:00$338.70Sold$2,904.005.66%7
2026-04-22 12:37:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:36:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:35:00$320.61BUY160$51,297.602026-04-29 09:37:00$338.70Sold$2,894.405.64%7
2026-04-22 12:34:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:33:00$320.44BUY160$51,270.402026-04-29 09:37:00$338.70Sold$2,921.605.7%7
2026-04-22 12:32:00$320.25BUY160$51,240.002026-04-29 09:37:00$338.70Sold$2,952.005.76%7
2026-04-22 12:31:00$320.29BUY160$51,246.402026-04-29 09:37:00$338.70Sold$2,945.605.75%7
2026-04-22 12:30:00$320.40BUY160$51,264.002026-04-29 09:37:00$338.70Sold$2,928.005.71%7
2026-04-22 12:29:00$320.34BUY160$51,254.402026-04-29 09:37:00$338.70Sold$2,937.605.73%7
2026-04-22 12:28:00$320.54BUY160$51,286.402026-04-29 09:37:00$338.70Sold$2,905.605.67%7
2026-04-22 12:27:00$320.69BUY160$51,310.402026-04-29 09:37:00$338.70Sold$2,881.605.62%7
2026-04-22 12:26:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:25:00$320.54BUY160$51,286.402026-04-29 09:37:00$338.70Sold$2,905.605.67%7
2026-04-22 12:24:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:23:00$320.58BUY160$51,292.802026-04-29 09:37:00$338.70Sold$2,899.205.65%7
2026-04-22 12:22:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:21:00$320.45BUY160$51,271.202026-04-29 09:37:00$338.70Sold$2,920.805.7%7
2026-04-22 12:20:00$320.46BUY160$51,273.602026-04-29 09:37:00$338.70Sold$2,918.405.69%7
2026-04-22 12:19:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.835.77%7
2026-04-22 12:18:00$320.20BUY160$51,232.002026-04-29 09:37:00$338.70Sold$2,960.005.78%7
2026-04-22 12:17:00$320.19BUY160$51,230.402026-04-29 09:37:00$338.70Sold$2,961.605.78%7
2026-04-22 12:16:00$320.15BUY160$51,224.002026-04-29 09:37:00$338.70Sold$2,968.005.79%7
2026-04-22 12:15:00$320.24BUY160$51,238.402026-04-29 09:37:00$338.70Sold$2,953.605.76%7
2026-04-22 12:14:00$320.28BUY160$51,244.802026-04-29 09:37:00$338.70Sold$2,947.205.75%7
2026-04-22 12:13:00$320.20BUY160$51,232.002026-04-29 09:37:00$338.70Sold$2,960.005.78%7
2026-04-22 12:12:00$320.13BUY160$51,220.802026-04-29 09:37:00$338.70Sold$2,971.205.8%7
2026-04-22 12:11:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 12:10:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:09:00$320.19BUY160$51,230.402026-04-29 09:37:00$338.70Sold$2,961.605.78%7
2026-04-22 12:08:00$320.03BUY160$51,204.002026-04-29 09:37:00$338.70Sold$2,988.005.84%7
2026-04-22 12:07:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 12:06:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 12:05:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 12:04:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:03:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 12:02:00$319.95BUY160$51,191.902026-04-29 09:37:00$338.70Sold$3,000.135.86%7
2026-04-22 12:01:00$320.07BUY160$51,211.202026-04-29 09:37:00$338.70Sold$2,980.805.82%7
2026-04-22 12:00:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 11:59:00$320.27BUY160$51,243.202026-04-29 09:37:00$338.70Sold$2,948.805.75%7
2026-04-22 11:58:00$320.21BUY160$51,233.602026-04-29 09:37:00$338.70Sold$2,958.405.77%7
2026-04-22 11:57:00$320.31BUY160$51,249.602026-04-29 09:37:00$338.70Sold$2,942.405.74%7
2026-04-22 11:56:00$320.44BUY160$51,270.402026-04-29 09:37:00$338.70Sold$2,921.605.7%7
2026-04-22 11:55:00$320.20BUY160$51,231.202026-04-29 09:37:00$338.70Sold$2,960.805.78%7
2026-04-22 11:54:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.805.77%7
2026-04-22 11:53:00$320.29BUY160$51,245.602026-04-29 09:37:00$338.70Sold$2,946.405.75%7
2026-04-22 11:52:00$320.11BUY160$51,217.602026-04-29 09:37:00$338.70Sold$2,974.405.81%7
2026-04-22 11:51:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 11:50:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 11:49:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 11:48:00$319.52BUY160$51,123.202026-04-29 09:37:00$338.70Sold$3,068.806%7
2026-04-22 11:47:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 11:46:00$319.47BUY160$51,114.402026-04-29 09:37:00$338.70Sold$3,077.606.02%7
2026-04-22 11:45:00$319.44BUY160$51,110.402026-04-29 09:37:00$338.70Sold$3,081.606.03%7
2026-04-22 11:44:00$319.71BUY160$51,153.602026-04-29 09:37:00$338.70Sold$3,038.405.94%7
2026-04-22 11:43:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 11:42:00$319.73BUY160$51,157.202026-04-29 09:37:00$338.70Sold$3,034.805.93%7
2026-04-22 11:41:00$319.22BUY160$51,075.202026-04-29 09:37:00$338.70Sold$3,116.806.1%7
2026-04-22 11:40:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 11:39:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 11:38:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 11:37:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 11:36:00$319.95BUY160$51,192.002026-04-29 09:37:00$338.70Sold$3,000.005.86%7
2026-04-22 11:35:00$320.11BUY160$51,217.602026-04-29 09:37:00$338.70Sold$2,974.405.81%7
2026-04-22 11:34:00$320.71BUY160$51,313.602026-04-29 09:37:00$338.70Sold$2,878.405.61%7
2026-04-22 11:33:00$320.68BUY160$51,308.802026-04-29 09:37:00$338.70Sold$2,883.205.62%7
2026-04-22 11:32:00$321.14BUY160$51,382.402026-04-29 09:37:00$338.70Sold$2,809.605.47%7
2026-04-22 11:31:00$321.28BUY160$51,404.802026-04-29 09:37:00$338.70Sold$2,787.205.42%7
2026-04-22 11:30:00$321.47BUY160$51,435.202026-04-29 09:37:00$338.70Sold$2,756.805.36%7
2026-04-22 11:29:00$321.46BUY160$51,433.602026-04-29 09:37:00$338.70Sold$2,758.385.36%7
2026-04-22 11:28:00$321.22BUY160$51,394.402026-04-29 09:37:00$338.70Sold$2,797.605.44%7
2026-04-22 11:27:00$320.60BUY160$51,295.202026-04-29 09:37:00$338.70Sold$2,896.805.65%7
2026-04-22 11:26:00$320.73BUY160$51,316.002026-04-29 09:37:00$338.70Sold$2,876.005.6%7
2026-04-22 11:25:00$320.73BUY160$51,316.802026-04-29 09:37:00$338.70Sold$2,875.205.6%7
2026-04-22 11:24:00$321.05BUY160$51,368.002026-04-29 09:37:00$338.70Sold$2,824.005.5%7
2026-04-22 11:23:00$321.18BUY160$51,388.802026-04-29 09:37:00$338.70Sold$2,803.205.45%7
2026-04-22 11:22:00$321.09BUY160$51,374.402026-04-29 09:37:00$338.70Sold$2,817.605.48%7
2026-04-22 11:21:00$320.88BUY160$51,340.802026-04-29 09:37:00$338.70Sold$2,851.205.55%7
2026-04-22 11:20:00$320.98BUY160$51,356.002026-04-29 09:37:00$338.70Sold$2,836.005.52%7
2026-04-22 11:19:00$320.77BUY160$51,322.402026-04-29 09:37:00$338.70Sold$2,869.605.59%7
2026-04-22 11:18:00$320.35BUY160$51,256.102026-04-29 09:37:00$338.70Sold$2,935.905.73%7
2026-04-22 11:17:00$320.30BUY160$51,247.202026-04-29 09:37:00$338.70Sold$2,944.805.75%7
2026-04-22 11:16:00$320.53BUY160$51,284.802026-04-29 09:37:00$338.70Sold$2,907.205.67%7
2026-04-22 11:15:00$320.82BUY160$51,331.202026-04-29 09:37:00$338.70Sold$2,860.805.57%7
2026-04-22 11:14:00$320.63BUY160$51,300.002026-04-29 09:37:00$338.70Sold$2,892.005.64%7
2026-04-22 11:13:00$320.70BUY160$51,312.002026-04-29 09:37:00$338.70Sold$2,880.005.61%7
2026-04-22 11:12:00$320.71BUY160$51,313.602026-04-29 09:37:00$338.70Sold$2,878.405.61%7
2026-04-22 11:11:00$320.68BUY160$51,308.002026-04-29 09:37:00$338.70Sold$2,884.005.62%7
2026-04-22 11:10:00$320.71BUY160$51,312.802026-04-29 09:37:00$338.70Sold$2,879.205.61%7
2026-04-22 11:09:00$321.07BUY160$51,371.202026-04-29 09:37:00$338.70Sold$2,820.805.49%7
2026-04-22 11:08:00$320.97BUY160$51,355.202026-04-29 09:37:00$338.70Sold$2,836.805.52%7
2026-04-22 11:07:00$321.06BUY160$51,369.602026-04-29 09:37:00$338.70Sold$2,822.405.49%7
2026-04-22 11:06:00$321.18BUY160$51,388.602026-04-29 09:37:00$338.70Sold$2,803.365.46%7
2026-04-22 11:05:00$321.23BUY160$51,396.802026-04-29 09:37:00$338.70Sold$2,795.205.44%7
2026-04-22 11:04:00$321.72BUY160$51,475.202026-04-29 09:37:00$338.70Sold$2,716.805.28%7
2026-04-22 11:03:00$321.80BUY160$51,488.002026-04-29 09:37:00$338.70Sold$2,704.005.25%7
2026-04-22 11:02:00$321.26BUY160$51,401.602026-04-29 09:37:00$338.70Sold$2,790.405.43%7
2026-04-22 11:01:00$322.14BUY160$51,542.402026-04-29 09:37:00$338.70Sold$2,649.605.14%7
2026-04-22 11:00:00$322.86BUY160$51,657.602026-04-29 09:37:00$338.70Sold$2,534.404.91%7
2026-04-22 10:59:00$322.76BUY160$51,641.602026-04-29 09:37:00$338.70Sold$2,550.404.94%7
2026-04-22 10:58:00$322.43BUY160$51,588.802026-04-29 09:37:00$338.70Sold$2,603.205.05%7
2026-04-22 10:57:00$322.41BUY160$51,585.602026-04-29 09:37:00$338.70Sold$2,606.405.05%7
2026-04-22 10:56:00$322.61BUY160$51,617.602026-04-29 09:37:00$338.70Sold$2,574.404.99%7
2026-04-22 10:55:00$322.93BUY160$51,668.802026-04-29 09:37:00$338.70Sold$2,523.204.88%7
2026-04-22 10:54:00$322.93BUY160$51,668.802026-04-29 09:37:00$338.70Sold$2,523.204.88%7
2026-04-22 10:53:00$322.97BUY160$51,675.202026-04-29 09:37:00$338.70Sold$2,516.804.87%7
2026-04-22 10:52:00$322.87BUY160$51,659.202026-04-29 09:37:00$338.70Sold$2,532.804.9%7
2026-04-22 10:51:00$322.70BUY160$51,632.002026-04-29 09:37:00$338.70Sold$2,560.004.96%7
2026-04-22 10:50:00$322.96BUY160$51,673.602026-04-29 09:37:00$338.70Sold$2,518.404.87%7
2026-04-22 10:49:00$322.75BUY160$51,640.002026-04-29 09:37:00$338.70Sold$2,552.004.94%7
2026-04-22 10:48:00$323.06BUY160$51,689.602026-04-29 09:37:00$338.70Sold$2,502.404.84%7
2026-04-22 10:47:00$323.24BUY160$51,718.402026-04-29 09:37:00$338.70Sold$2,473.604.78%7
2026-04-22 10:46:00$323.22BUY160$51,715.202026-04-29 09:37:00$338.70Sold$2,476.804.79%7
2026-04-22 10:45:00$323.31BUY160$51,729.602026-04-29 09:37:00$338.70Sold$2,462.404.76%7
2026-04-22 10:44:00$323.13BUY160$51,700.802026-04-29 09:37:00$338.70Sold$2,491.204.82%7
2026-04-22 10:43:00$323.00BUY160$51,680.002026-04-29 09:37:00$338.70Sold$2,512.004.86%7
2026-04-22 10:42:00$322.86BUY160$51,657.602026-04-29 09:37:00$338.70Sold$2,534.404.91%7
2026-04-22 10:41:00$323.32BUY160$51,731.202026-04-29 09:37:00$338.70Sold$2,460.804.76%7
2026-04-22 10:40:00$323.46BUY160$51,753.602026-04-29 09:37:00$338.70Sold$2,438.404.71%7
2026-04-22 10:39:00$323.59BUY160$51,774.402026-04-29 09:37:00$338.70Sold$2,417.604.67%7
2026-04-22 10:38:00$324.03BUY160$51,844.802026-04-29 09:37:00$338.70Sold$2,347.204.53%7
2026-04-22 10:37:00$324.05BUY160$51,848.002026-04-29 09:37:00$338.70Sold$2,344.004.52%7
2026-04-22 10:36:00$323.82BUY160$51,811.202026-04-29 09:37:00$338.70Sold$2,380.804.6%7
2026-04-22 10:35:00$323.58BUY160$51,772.802026-04-29 09:37:00$338.70Sold$2,419.204.67%7
2026-04-22 10:34:00$323.71BUY160$51,793.602026-04-29 09:37:00$338.70Sold$2,398.404.63%7
2026-04-22 10:33:00$324.01BUY160$51,841.602026-04-29 09:37:00$338.70Sold$2,350.404.53%7
2026-04-22 10:32:00$324.06BUY160$51,849.602026-04-29 09:37:00$338.70Sold$2,342.404.52%7
2026-04-22 10:31:00$323.78BUY160$51,804.802026-04-29 09:37:00$338.70Sold$2,387.204.61%7
2026-04-22 10:30:00$323.91BUY160$51,825.602026-04-29 09:37:00$338.70Sold$2,366.404.57%7
2026-04-22 10:28:00$324.14BUY160$51,862.402026-04-29 09:37:00$338.70Sold$2,329.604.49%7
2026-04-22 10:27:00$324.07BUY160$51,851.202026-04-29 09:37:00$338.70Sold$2,340.804.51%7
2026-04-22 10:26:00$323.78BUY160$51,804.802026-04-29 09:37:00$338.70Sold$2,387.204.61%7
2026-04-22 10:25:00$323.99BUY160$51,838.402026-04-29 09:37:00$338.70Sold$2,353.604.54%7
2026-04-22 09:55:00$323.79BUY160$51,806.402026-04-29 09:37:00$338.70Sold$2,385.604.6%7
2026-04-22 09:52:00$324.14BUY160$51,862.402026-04-29 09:37:00$338.70Sold$2,329.604.49%7
2026-04-22 09:51:00$323.32BUY160$51,731.202026-04-29 09:37:00$338.70Sold$2,460.804.76%7
2026-04-22 09:50:00$323.30BUY160$51,728.002026-04-29 09:37:00$338.70Sold$2,464.004.76%7
2026-04-22 09:49:00$323.16BUY160$51,705.602026-04-29 09:37:00$338.70Sold$2,486.404.81%7
2026-04-22 09:48:00$323.67BUY160$51,787.202026-04-29 09:37:00$338.70Sold$2,404.804.64%7
2026-04-22 09:47:00$323.52BUY160$51,763.202026-04-29 09:37:00$338.70Sold$2,428.804.69%7
2026-04-22 09:46:00$323.53BUY160$51,764.802026-04-29 09:37:00$338.70Sold$2,427.204.69%7
2026-04-22 09:45:00$323.77BUY160$51,803.202026-04-29 09:37:00$338.70Sold$2,388.804.61%7
2026-04-22 09:44:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%7
2026-04-22 09:42:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%7
2026-04-21 15:53:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 15:52:00$325.17BUY160$52,027.202026-04-29 09:37:00$338.70Sold$2,164.804.16%8
2026-04-21 15:48:00$325.19BUY160$52,030.402026-04-29 09:37:00$338.70Sold$2,161.604.15%8
2026-04-21 15:47:00$325.28BUY160$52,044.002026-04-29 09:37:00$338.70Sold$2,148.004.13%8
2026-04-21 15:46:00$324.92BUY160$51,987.202026-04-29 09:37:00$338.70Sold$2,204.804.24%8
2026-04-21 15:45:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 15:44:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 15:43:00$324.56BUY160$51,929.602026-04-29 09:37:00$338.70Sold$2,262.404.36%8
2026-04-21 15:42:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.204.27%8
2026-04-21 15:41:00$325.06BUY160$52,009.602026-04-29 09:37:00$338.70Sold$2,182.404.2%8
2026-04-21 15:38:00$325.33BUY160$52,052.802026-04-29 09:37:00$338.70Sold$2,139.204.11%8
2026-04-21 15:11:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 15:10:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 15:09:00$324.90BUY160$51,984.002026-04-29 09:37:00$338.70Sold$2,208.004.25%8
2026-04-21 15:08:00$324.74BUY160$51,958.402026-04-29 09:37:00$338.70Sold$2,233.604.3%8
2026-04-21 15:07:00$324.73BUY160$51,956.802026-04-29 09:37:00$338.70Sold$2,235.204.3%8
2026-04-21 15:05:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:53:00$325.26BUY160$52,041.602026-04-29 09:37:00$338.70Sold$2,150.404.13%8
2026-04-21 14:52:00$325.22BUY160$52,035.202026-04-29 09:37:00$338.70Sold$2,156.804.14%8
2026-04-21 14:51:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:50:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 14:49:00$325.24BUY160$52,038.402026-04-29 09:37:00$338.70Sold$2,153.604.14%8
2026-04-21 14:48:00$325.23BUY160$52,036.802026-04-29 09:37:00$338.70Sold$2,155.204.14%8
2026-04-21 14:47:00$325.13BUY160$52,021.602026-04-29 09:37:00$338.70Sold$2,170.424.17%8
2026-04-21 14:46:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 14:45:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:44:00$325.24BUY160$52,038.402026-04-29 09:37:00$338.70Sold$2,153.604.14%8
2026-04-21 14:43:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 14:42:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 14:41:00$325.08BUY160$52,012.002026-04-29 09:37:00$338.70Sold$2,180.004.19%8
2026-04-21 14:40:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 14:39:00$325.05BUY160$52,008.002026-04-29 09:37:00$338.70Sold$2,184.004.2%8
2026-04-21 14:38:00$325.10BUY160$52,016.002026-04-29 09:37:00$338.70Sold$2,176.004.18%8
2026-04-21 14:37:00$325.09BUY160$52,014.402026-04-29 09:37:00$338.70Sold$2,177.604.19%8
2026-04-21 14:36:00$325.12BUY160$52,018.402026-04-29 09:37:00$338.70Sold$2,173.604.18%8
2026-04-21 14:35:00$325.08BUY160$52,012.802026-04-29 09:37:00$338.70Sold$2,179.204.19%8
2026-04-21 14:34:00$325.07BUY160$52,011.202026-04-29 09:37:00$338.70Sold$2,180.804.19%8
2026-04-21 14:33:00$324.65BUY160$51,943.202026-04-29 09:37:00$338.70Sold$2,248.804.33%8
2026-04-21 14:32:00$324.59BUY160$51,934.402026-04-29 09:37:00$338.70Sold$2,257.604.35%8
2026-04-21 14:31:00$324.52BUY160$51,923.202026-04-29 09:37:00$338.70Sold$2,268.804.37%8
2026-04-21 14:30:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:29:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.024.36%8
2026-04-21 14:28:00$324.54BUY160$51,925.602026-04-29 09:37:00$338.70Sold$2,266.404.36%8
2026-04-21 14:27:00$324.64BUY160$51,942.402026-04-29 09:37:00$338.70Sold$2,249.624.33%8
2026-04-21 14:26:00$324.68BUY160$51,948.802026-04-29 09:37:00$338.70Sold$2,243.204.32%8
2026-04-21 14:25:00$324.43BUY160$51,908.802026-04-29 09:37:00$338.70Sold$2,283.204.4%8
2026-04-21 14:24:00$324.38BUY160$51,900.802026-04-29 09:37:00$338.70Sold$2,291.204.41%8
2026-04-21 14:23:00$324.34BUY160$51,894.402026-04-29 09:37:00$338.70Sold$2,297.604.43%8
2026-04-21 14:22:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 14:21:00$324.03BUY160$51,844.802026-04-29 09:37:00$338.70Sold$2,347.204.53%8
2026-04-21 14:20:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 14:19:00$324.22BUY160$51,874.402026-04-29 09:37:00$338.70Sold$2,317.604.47%8
2026-04-21 14:18:00$324.35BUY160$51,896.002026-04-29 09:37:00$338.70Sold$2,296.004.42%8
2026-04-21 14:17:00$324.51BUY160$51,921.602026-04-29 09:37:00$338.70Sold$2,270.404.37%8
2026-04-21 14:16:00$324.49BUY160$51,918.402026-04-29 09:37:00$338.70Sold$2,273.604.38%8
2026-04-21 14:15:00$324.40BUY160$51,903.202026-04-29 09:37:00$338.70Sold$2,288.804.41%8
2026-04-21 14:14:00$324.40BUY160$51,903.202026-04-29 09:37:00$338.70Sold$2,288.804.41%8
2026-04-21 14:13:00$324.41BUY160$51,905.702026-04-29 09:37:00$338.70Sold$2,286.324.4%8
2026-04-21 14:12:00$324.45BUY160$51,911.402026-04-29 09:37:00$338.70Sold$2,280.644.39%8
2026-04-21 14:11:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 14:10:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:09:00$324.60BUY160$51,936.002026-04-29 09:37:00$338.70Sold$2,256.004.34%8
2026-04-21 14:08:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%8
2026-04-21 14:07:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:06:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:05:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:04:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 14:03:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:02:00$324.76BUY160$51,961.602026-04-29 09:37:00$338.70Sold$2,230.404.29%8
2026-04-21 14:01:00$324.67BUY160$51,947.202026-04-29 09:37:00$338.70Sold$2,244.804.32%8
2026-04-21 14:00:00$324.42BUY160$51,907.202026-04-29 09:37:00$338.70Sold$2,284.804.4%8
2026-04-21 13:59:00$324.62BUY160$51,939.202026-04-29 09:37:00$338.70Sold$2,252.804.34%8
2026-04-21 13:58:00$324.70BUY160$51,952.002026-04-29 09:37:00$338.70Sold$2,240.004.31%8
2026-04-21 13:57:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 13:56:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 13:55:00$324.25BUY160$51,880.002026-04-29 09:37:00$338.70Sold$2,312.004.46%8
2026-04-21 13:54:00$324.47BUY160$51,914.402026-04-29 09:37:00$338.70Sold$2,277.604.39%8
2026-04-21 13:53:00$324.47BUY160$51,914.402026-04-29 09:37:00$338.70Sold$2,277.604.39%8
2026-04-21 13:52:00$324.53BUY160$51,924.002026-04-29 09:37:00$338.70Sold$2,268.004.37%8
2026-04-21 13:51:00$324.54BUY160$51,926.402026-04-29 09:37:00$338.70Sold$2,265.604.36%8
2026-04-21 13:50:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.184.27%8
2026-04-21 13:49:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:48:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:47:00$324.65BUY160$51,944.002026-04-29 09:37:00$338.70Sold$2,247.984.33%8
2026-04-21 13:46:00$324.80BUY160$51,968.002026-04-29 09:37:00$338.70Sold$2,224.004.28%8
2026-04-21 13:45:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:44:00$324.97BUY160$51,995.202026-04-29 09:37:00$338.70Sold$2,196.804.23%8
2026-04-21 13:43:00$325.10BUY160$52,016.002026-04-29 09:37:00$338.70Sold$2,176.004.18%8
2026-04-21 13:42:00$325.08BUY160$52,012.802026-04-29 09:37:00$338.70Sold$2,179.204.19%8
2026-04-21 13:37:00$324.90BUY160$51,983.202026-04-29 09:37:00$338.70Sold$2,208.804.25%8
2026-04-21 13:36:00$324.95BUY160$51,992.002026-04-29 09:37:00$338.70Sold$2,200.004.23%8
2026-04-21 13:35:00$324.94BUY160$51,990.402026-04-29 09:37:00$338.70Sold$2,201.604.23%8
2026-04-21 13:34:00$324.78BUY160$51,964.802026-04-29 09:37:00$338.70Sold$2,227.204.29%8
2026-04-21 13:24:00$325.37BUY160$52,059.202026-04-29 09:37:00$338.70Sold$2,132.804.1%8
2026-04-21 11:59:00$325.30BUY160$52,047.202026-04-29 09:37:00$338.70Sold$2,144.804.12%8
2026-04-21 11:58:00$325.36BUY160$52,057.602026-04-29 09:37:00$338.70Sold$2,134.404.1%8
2026-04-21 11:57:00$325.32BUY160$52,050.402026-04-29 09:37:00$338.70Sold$2,141.604.11%8
2026-04-21 11:56:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 11:55:00$324.97BUY160$51,995.202026-04-29 09:37:00$338.70Sold$2,196.804.23%8
2026-04-21 11:54:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 11:53:00$325.25BUY160$52,040.002026-04-29 09:37:00$338.70Sold$2,152.004.14%8
2026-04-21 11:52:00$325.21BUY160$52,032.802026-04-29 09:37:00$338.70Sold$2,159.204.15%8
2026-04-21 11:51:00$325.35BUY160$52,056.002026-04-29 09:37:00$338.70Sold$2,136.004.1%8
2026-04-21 11:50:00$325.27BUY160$52,042.402026-04-29 09:37:00$338.70Sold$2,149.604.13%8
2026-04-21 11:49:00$325.15BUY160$52,024.002026-04-29 09:37:00$338.70Sold$2,168.004.17%8
2026-04-21 11:48:00$325.19BUY160$52,030.402026-04-29 09:37:00$338.70Sold$2,161.604.15%8
2026-04-21 11:47:00$325.17BUY160$52,027.202026-04-29 09:37:00$338.70Sold$2,164.804.16%8
2026-04-21 11:46:00$325.21BUY160$52,033.602026-04-29 09:37:00$338.70Sold$2,158.404.15%8
2026-04-21 11:45:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 11:44:00$324.93BUY160$51,988.802026-04-29 09:37:00$338.70Sold$2,203.204.24%8
2026-04-21 11:43:00$325.01BUY160$52,001.602026-04-29 09:37:00$338.70Sold$2,190.404.21%8
2026-04-21 11:42:00$324.79BUY160$51,966.402026-04-29 09:37:00$338.70Sold$2,225.604.28%8
2026-04-21 11:41:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:40:00$324.81BUY160$51,969.602026-04-29 09:37:00$338.70Sold$2,222.404.28%8
2026-04-21 11:39:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:38:00$324.67BUY160$51,946.402026-04-29 09:37:00$338.70Sold$2,245.604.32%8
2026-04-21 11:37:00$324.68BUY160$51,948.002026-04-29 09:37:00$338.70Sold$2,244.004.32%8
2026-04-21 11:36:00$324.50BUY160$51,920.002026-04-29 09:37:00$338.70Sold$2,272.004.38%8
2026-04-21 11:35:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 11:34:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 11:33:00$324.86BUY160$51,977.602026-04-29 09:37:00$338.70Sold$2,214.404.26%8
2026-04-21 11:32:00$324.85BUY160$51,976.002026-04-29 09:37:00$338.70Sold$2,216.004.26%8
2026-04-21 11:31:00$324.32BUY160$51,890.402026-04-29 09:37:00$338.70Sold$2,301.604.44%8
2026-04-21 11:30:00$324.35BUY160$51,896.002026-04-29 09:37:00$338.70Sold$2,296.004.42%8
2026-04-21 11:29:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.204.27%8
2026-04-21 11:28:00$324.68BUY160$51,948.802026-04-29 09:37:00$338.70Sold$2,243.204.32%8
2026-04-21 11:27:00$324.66BUY160$51,945.602026-04-29 09:37:00$338.70Sold$2,246.404.32%8
2026-04-21 11:26:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%8
2026-04-21 11:25:00$324.79BUY160$51,966.402026-04-29 09:37:00$338.70Sold$2,225.604.28%8
2026-04-21 11:24:00$324.90BUY160$51,984.002026-04-29 09:37:00$338.70Sold$2,208.004.25%8
2026-04-21 11:23:00$324.78BUY160$51,964.802026-04-29 09:37:00$338.70Sold$2,227.204.29%8
2026-04-21 11:22:00$325.03BUY160$52,004.802026-04-29 09:37:00$338.70Sold$2,187.204.21%8
2026-04-21 11:21:00$324.89BUY160$51,982.402026-04-29 09:37:00$338.70Sold$2,209.604.25%8
2026-04-21 11:20:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:19:00$324.89BUY160$51,982.402026-04-29 09:37:00$338.70Sold$2,209.604.25%8
2026-04-21 11:18:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 11:17:00$324.74BUY160$51,958.402026-04-29 09:37:00$338.70Sold$2,233.604.3%8
2026-04-21 11:16:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 11:15:00$325.42BUY160$52,067.202026-04-29 09:37:00$338.70Sold$2,124.804.08%8
2026-04-21 11:14:00$325.51BUY160$52,081.602026-04-29 09:37:00$338.70Sold$2,110.404.05%8
2026-04-21 11:13:00$325.30BUY160$52,048.002026-04-29 09:37:00$338.70Sold$2,144.004.12%8
2026-04-21 11:12:00$325.57BUY160$52,090.402026-04-29 09:37:00$338.70Sold$2,101.604.03%8
2026-04-21 11:11:00$325.95BUY160$52,152.002026-04-29 09:37:00$338.70Sold$2,040.003.91%8
2026-04-21 11:10:00$326.24BUY160$52,198.402026-04-29 09:37:00$338.70Sold$1,993.603.82%8
2026-04-21 11:09:00$326.25BUY160$52,200.002026-04-29 09:37:00$338.70Sold$1,992.003.82%8
2026-04-21 11:08:00$326.24BUY160$52,198.402026-04-29 09:37:00$338.70Sold$1,993.603.82%8
2026-04-21 11:07:00$326.31BUY160$52,209.602026-04-29 09:37:00$338.70Sold$1,982.403.8%8
2026-04-21 11:06:00$326.39BUY160$52,222.402026-04-29 09:37:00$338.70Sold$1,969.583.77%8
2026-04-21 11:05:00$326.28BUY160$52,204.802026-04-29 09:37:00$338.70Sold$1,987.203.81%8
2026-04-21 11:04:00$326.40BUY160$52,224.002026-04-29 09:37:00$338.70Sold$1,968.003.77%8
2026-04-21 11:03:00$326.38BUY160$52,220.802026-04-29 09:37:00$338.70Sold$1,971.203.77%8
2026-04-21 11:02:00$326.48BUY160$52,236.802026-04-29 09:37:00$338.70Sold$1,955.203.74%8
2026-04-21 11:01:00$326.14BUY160$52,182.402026-04-29 09:37:00$338.70Sold$2,009.603.85%8
2026-04-21 11:00:00$325.99BUY160$52,158.402026-04-29 09:37:00$338.70Sold$2,033.603.9%8
2026-04-21 10:59:00$326.45BUY160$52,232.002026-04-29 09:37:00$338.70Sold$1,960.003.75%8
2026-04-21 10:58:00$326.54BUY160$52,246.402026-04-29 09:37:00$338.70Sold$1,945.633.72%8
2026-04-21 10:57:00$326.77BUY160$52,283.202026-04-29 09:37:00$338.70Sold$1,908.783.65%8
2026-04-21 10:56:00$327.14BUY160$52,342.402026-04-29 09:37:00$338.70Sold$1,849.603.53%8
2026-04-21 10:55:00$327.06BUY160$52,329.602026-04-29 09:37:00$338.70Sold$1,862.403.56%8
2026-04-21 10:54:00$326.69BUY160$52,270.402026-04-29 09:37:00$338.70Sold$1,921.603.68%8
2026-04-21 10:53:00$326.70BUY160$52,271.202026-04-29 09:37:00$338.70Sold$1,920.803.67%8
2026-04-21 10:52:00$326.70BUY160$52,272.002026-04-29 09:37:00$338.70Sold$1,920.003.67%8
2026-04-21 10:51:00$326.46BUY160$52,233.602026-04-29 09:37:00$338.70Sold$1,958.403.75%8
2026-04-21 10:50:00$327.06BUY160$52,329.602026-04-29 09:37:00$338.70Sold$1,862.403.56%8
2026-04-21 10:49:00$327.39BUY160$52,382.402026-04-29 09:37:00$338.70Sold$1,809.603.45%8
2026-04-21 10:48:00$327.18BUY160$52,348.802026-04-29 09:37:00$338.70Sold$1,843.203.52%8
2026-04-21 10:47:00$327.49BUY160$52,398.402026-04-29 09:37:00$338.70Sold$1,793.603.42%8
2026-04-21 10:46:00$327.18BUY160$52,348.802026-04-29 09:37:00$338.70Sold$1,843.203.52%8
2026-04-21 10:45:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:44:00$327.34BUY160$52,374.402026-04-29 09:37:00$338.70Sold$1,817.603.47%8
2026-04-21 10:43:00$327.48BUY160$52,396.802026-04-29 09:37:00$338.70Sold$1,795.203.43%8
2026-04-21 10:42:00$327.65BUY160$52,424.002026-04-29 09:37:00$338.70Sold$1,768.003.37%8
2026-04-21 10:41:00$327.79BUY160$52,445.602026-04-29 09:37:00$338.70Sold$1,746.403.33%8
2026-04-21 10:40:00$327.49BUY160$52,398.402026-04-29 09:37:00$338.70Sold$1,793.603.42%8
2026-04-21 10:39:00$327.69BUY160$52,430.402026-04-29 09:37:00$338.70Sold$1,761.603.36%8
2026-04-21 10:38:00$327.72BUY160$52,435.202026-04-29 09:37:00$338.70Sold$1,756.803.35%8
2026-04-21 10:37:00$327.84BUY160$52,454.402026-04-29 09:37:00$338.70Sold$1,737.603.31%8
2026-04-21 10:36:00$327.59BUY160$52,414.402026-04-29 09:37:00$338.70Sold$1,777.603.39%8
2026-04-21 10:34:00$327.61BUY160$52,416.802026-04-29 09:37:00$338.70Sold$1,775.203.39%8
2026-04-21 10:33:00$327.63BUY160$52,421.202026-04-29 09:37:00$338.70Sold$1,770.823.38%8
2026-04-21 10:32:00$327.65BUY160$52,423.202026-04-29 09:37:00$338.70Sold$1,768.803.37%8
2026-04-21 10:31:00$327.38BUY160$52,380.802026-04-29 09:37:00$338.70Sold$1,811.203.46%8
2026-04-21 10:28:00$327.83BUY160$52,452.802026-04-29 09:37:00$338.70Sold$1,739.203.32%8
2026-04-21 10:27:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:26:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:25:00$326.99BUY160$52,318.402026-04-29 09:37:00$338.70Sold$1,873.603.58%8
2026-04-21 10:24:00$326.81BUY160$52,289.602026-04-29 09:37:00$338.70Sold$1,902.403.64%8
2026-04-21 10:23:00$327.26BUY160$52,361.602026-04-29 09:37:00$338.70Sold$1,830.403.5%8
2026-04-21 10:22:00$327.39BUY160$52,382.402026-04-29 09:37:00$338.70Sold$1,809.603.45%8
2026-04-21 10:21:00$327.54BUY160$52,406.402026-04-29 09:37:00$338.70Sold$1,785.603.41%8
2026-04-21 10:20:00$327.81BUY160$52,449.602026-04-29 09:37:00$338.70Sold$1,742.403.32%8
2026-04-21 10:18:00$327.95BUY160$52,472.002026-04-29 09:37:00$338.70Sold$1,720.003.28%8
2026-04-21 10:17:00$327.95BUY160$52,472.002026-04-29 09:37:00$338.70Sold$1,720.003.28%8
2026-04-21 10:16:00$327.87BUY160$52,459.202026-04-29 09:37:00$338.70Sold$1,732.803.3%8
2026-04-21 10:15:00$328.01BUY160$52,481.602026-04-29 09:37:00$338.70Sold$1,710.403.26%8
2026-04-21 10:14:00$328.02BUY160$52,483.202026-04-29 09:37:00$338.70Sold$1,708.803.26%8
2026-04-21 10:13:00$327.93BUY160$52,468.802026-04-29 09:37:00$338.70Sold$1,723.203.28%8
2026-04-21 10:12:00$327.43BUY160$52,388.802026-04-29 09:37:00$338.70Sold$1,803.203.44%8
2026-04-21 10:11:00$327.29BUY160$52,366.402026-04-29 09:37:00$338.70Sold$1,825.603.49%8
2026-04-21 10:10:00$327.59BUY160$52,414.402026-04-29 09:37:00$338.70Sold$1,777.603.39%8
2026-04-21 10:09:00$328.17BUY160$52,507.202026-04-29 09:37:00$338.70Sold$1,684.803.21%8
2026-04-21 10:08:00$327.88BUY160$52,460.802026-04-29 09:37:00$338.70Sold$1,731.203.3%8
2026-04-21 10:07:00$327.61BUY160$52,417.602026-04-29 09:37:00$338.70Sold$1,774.403.39%8
2026-04-21 10:06:00$327.58BUY160$52,412.802026-04-29 09:37:00$338.70Sold$1,779.203.39%8
2026-04-21 10:05:00$327.78BUY160$52,444.802026-04-29 09:37:00$338.70Sold$1,747.203.33%8
2026-04-21 10:04:00$328.64BUY160$52,582.402026-04-29 09:37:00$338.70Sold$1,609.603.06%8
2026-04-21 10:03:00$327.90BUY160$52,464.002026-04-29 09:37:00$338.70Sold$1,728.003.29%8
2026-04-21 10:02:00$327.96BUY160$52,473.602026-04-29 09:37:00$338.70Sold$1,718.403.27%8
2026-04-21 10:00:00$328.59BUY160$52,574.402026-04-29 09:37:00$338.70Sold$1,617.603.08%8
2026-04-21 09:35:00$328.61BUY160$52,577.602026-04-29 09:37:00$338.70Sold$1,614.403.07%8
2026-04-21 09:34:00$327.82BUY160$52,451.202026-04-29 09:37:00$338.70Sold$1,740.803.32%8
2026-04-21 09:33:00$329.01BUY160$52,641.602026-04-29 09:37:00$338.70Sold$1,550.402.95%8
2026-04-20 15:59:00$332.21BUY150$49,831.502026-04-29 09:37:00$338.70Sold$973.501.95%9
2026-04-20 15:58:00$332.22BUY150$49,833.002026-04-29 09:37:00$338.70Sold$972.001.95%9
2026-04-20 15:57:00$331.97BUY150$49,794.802026-04-29 09:37:00$338.70Sold$1,010.252.03%9
2026-04-20 15:56:00$332.21BUY150$49,831.502026-04-29 09:37:00$338.70Sold$973.501.95%9
2026-04-20 15:55:00$332.15BUY150$49,822.502026-04-29 09:37:00$338.70Sold$982.501.97%9
2026-04-20 15:54:00$331.90BUY150$49,784.202026-04-29 09:37:00$338.70Sold$1,020.752.05%9
2026-04-20 15:53:00$331.92BUY150$49,788.002026-04-29 09:37:00$338.70Sold$1,017.002.04%9
2026-04-20 15:52:00$331.86BUY150$49,779.002026-04-29 09:37:00$338.70Sold$1,026.002.06%9
2026-04-20 15:51:00$331.74BUY150$49,760.202026-04-29 09:37:00$338.70Sold$1,044.752.1%9
2026-04-20 15:50:00$331.75BUY150$49,762.502026-04-29 09:37:00$338.70Sold$1,042.502.09%9
2026-04-20 15:49:00$331.95BUY150$49,791.802026-04-29 09:37:00$338.70Sold$1,013.252.03%9
2026-04-20 15:48:00$331.94BUY150$49,790.202026-04-29 09:37:00$338.70Sold$1,014.752.04%9
2026-04-20 15:47:00$331.87BUY150$49,780.502026-04-29 09:37:00$338.70Sold$1,024.502.06%9
2026-04-20 15:46:00$331.93BUY150$49,789.502026-04-29 09:37:00$338.70Sold$1,015.502.04%9
2026-04-20 15:45:00$331.76BUY150$49,764.002026-04-29 09:37:00$338.70Sold$1,041.002.09%9
2026-04-20 15:44:00$331.76BUY150$49,764.002026-04-29 09:37:00$338.70Sold$1,041.002.09%9
2026-04-20 15:43:00$331.93BUY150$49,788.802026-04-29 09:37:00$338.70Sold$1,016.252.04%9
2026-04-20 15:42:00$331.93BUY150$49,789.502026-04-29 09:37:00$338.70Sold$1,015.502.04%9
2026-04-20 15:41:00$331.51BUY150$49,726.502026-04-29 09:37:00$338.70Sold$1,078.502.17%9
2026-04-20 15:40:00$331.46BUY150$49,719.002026-04-29 09:37:00$338.70Sold$1,086.002.18%9
2026-04-20 15:39:00$331.50BUY150$49,724.202026-04-29 09:37:00$338.70Sold$1,080.752.17%9
2026-04-20 15:38:00$331.52BUY150$49,728.002026-04-29 09:37:00$338.70Sold$1,077.002.17%9
2026-04-20 15:37:00$331.61BUY150$49,741.502026-04-29 09:37:00$338.70Sold$1,063.502.14%9
2026-04-20 15:36:00$331.61BUY150$49,740.802026-04-29 09:37:00$338.70Sold$1,064.252.14%9
2026-04-20 15:35:00$331.46BUY150$49,719.002026-04-29 09:37:00$338.70Sold$1,086.002.18%9
2026-04-20 15:34:00$331.63BUY150$49,744.502026-04-29 09:37:00$338.70Sold$1,060.502.13%9
2026-04-20 15:33:00$331.78BUY150$49,767.002026-04-29 09:37:00$338.70Sold$1,038.002.09%9
2026-04-20 15:32:00$332.00BUY150$49,800.002026-04-29 09:37:00$338.70Sold$1,005.002.02%9
2026-04-20 15:31:00$332.03BUY150$49,804.502026-04-29 09:37:00$338.70Sold$1,000.502.01%9
2026-04-20 15:30:00$331.92BUY150$49,788.802026-04-29 09:37:00$338.70Sold$1,016.252.04%9
2026-04-20 15:29:00$332.22BUY150$49,833.002026-04-29 09:37:00$338.70Sold$972.001.95%9
2026-04-20 15:28:00$332.44BUY150$49,865.902026-04-29 09:37:00$338.70Sold$939.071.88%9
2026-04-20 15:27:00$332.37BUY150$49,855.502026-04-29 09:37:00$338.70Sold$949.501.9%9
2026-04-20 15:26:00$332.36BUY150$49,854.002026-04-29 09:37:00$338.70Sold$951.001.91%9
2026-04-20 15:25:00$332.43BUY150$49,864.502026-04-29 09:37:00$338.70Sold$940.501.89%9
2026-04-20 15:24:00$332.44BUY150$49,866.002026-04-29 09:37:00$338.70Sold$939.001.88%9
2026-04-20 15:23:00$332.51BUY150$49,876.502026-04-29 09:37:00$338.70Sold$928.501.86%9
2026-04-20 15:22:00$332.55BUY150$49,882.502026-04-29 09:37:00$338.70Sold$922.501.85%9
2026-04-20 15:21:00$332.45BUY150$49,867.502026-04-29 09:37:00$338.70Sold$937.501.88%9
2026-04-20 15:20:00$332.60BUY150$49,890.002026-04-29 09:37:00$338.70Sold$915.001.83%9
2026-04-20 15:19:00$332.54BUY150$49,881.002026-04-29 09:37:00$338.70Sold$924.001.85%9
2026-04-20 15:18:00$332.80BUY150$49,920.002026-04-29 09:37:00$338.70Sold$885.001.77%9
2026-04-20 15:17:00$332.78BUY150$49,917.002026-04-29 09:37:00$338.70Sold$888.001.78%9
2026-04-20 15:16:00$332.75BUY150$49,912.502026-04-29 09:37:00$338.70Sold$892.501.79%9
2026-04-20 15:15:00$332.87BUY150$49,929.802026-04-29 09:37:00$338.70Sold$875.251.75%9
2026-04-20 15:14:00$332.89BUY150$49,933.502026-04-29 09:37:00$338.70Sold$871.501.75%9
2026-04-20 15:13:00$332.70BUY150$49,905.002026-04-29 09:37:00$338.70Sold$900.001.8%9
2026-04-20 15:12:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 15:11:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 15:10:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%9
2026-04-20 15:09:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%9
2026-04-20 15:08:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:57:00$333.10BUY150$49,965.002026-04-29 09:37:00$338.70Sold$840.001.68%9
2026-04-20 14:56:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 14:48:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%9
2026-04-20 14:47:00$333.19BUY150$49,977.802026-04-29 09:37:00$338.70Sold$827.251.66%9
2026-04-20 14:46:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%9
2026-04-20 14:45:00$332.95BUY150$49,942.502026-04-29 09:37:00$338.70Sold$862.501.73%9
2026-04-20 14:44:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 14:43:00$333.08BUY150$49,961.902026-04-29 09:37:00$338.70Sold$843.071.69%9
2026-04-20 14:42:00$332.93BUY150$49,939.502026-04-29 09:37:00$338.70Sold$865.501.73%9
2026-04-20 14:41:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 14:40:00$332.89BUY150$49,933.502026-04-29 09:37:00$338.70Sold$871.501.75%9
2026-04-20 14:39:00$332.91BUY150$49,936.502026-04-29 09:37:00$338.70Sold$868.501.74%9
2026-04-20 14:38:00$332.80BUY150$49,920.002026-04-29 09:37:00$338.70Sold$885.001.77%9
2026-04-20 14:37:00$332.99BUY150$49,947.802026-04-29 09:37:00$338.70Sold$857.251.72%9
2026-04-20 14:36:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.501.71%9
2026-04-20 14:35:00$332.96BUY150$49,944.002026-04-29 09:37:00$338.70Sold$861.001.72%9
2026-04-20 14:34:00$333.06BUY150$49,959.002026-04-29 09:37:00$338.70Sold$846.001.69%9
2026-04-20 14:33:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:32:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:31:00$332.82BUY150$49,923.002026-04-29 09:37:00$338.70Sold$882.001.77%9
2026-04-20 14:30:00$332.86BUY150$49,928.202026-04-29 09:37:00$338.70Sold$876.751.76%9
2026-04-20 14:29:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%9
2026-04-20 14:28:00$333.10BUY150$49,964.202026-04-29 09:37:00$338.70Sold$840.751.68%9
2026-04-20 14:27:00$333.11BUY150$49,967.202026-04-29 09:37:00$338.70Sold$837.751.68%9
2026-04-20 14:26:00$333.15BUY150$49,972.502026-04-29 09:37:00$338.70Sold$832.501.67%9
2026-04-20 14:25:00$333.19BUY150$49,978.502026-04-29 09:37:00$338.70Sold$826.501.65%9
2026-04-20 14:24:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%9
2026-04-20 14:23:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 14:19:00$333.11BUY150$49,966.502026-04-29 09:37:00$338.70Sold$838.501.68%9
2026-04-20 14:18:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 14:11:00$333.22BUY150$49,982.202026-04-29 09:37:00$338.70Sold$822.751.65%9
2026-04-20 14:08:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:07:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 14:06:00$332.95BUY150$49,943.202026-04-29 09:37:00$338.70Sold$861.751.73%9
2026-04-20 14:05:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%9
2026-04-20 14:04:00$332.68BUY150$49,902.002026-04-29 09:37:00$338.70Sold$903.001.81%9
2026-04-20 14:03:00$332.73BUY150$49,908.802026-04-29 09:37:00$338.70Sold$896.251.8%9
2026-04-20 14:02:00$332.87BUY150$49,930.502026-04-29 09:37:00$338.70Sold$874.501.75%9
2026-04-20 14:01:00$333.02BUY150$49,952.202026-04-29 09:37:00$338.70Sold$852.751.71%9
2026-04-20 14:00:00$333.11BUY150$49,965.802026-04-29 09:37:00$338.70Sold$839.251.68%9
2026-04-20 13:59:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%9
2026-04-20 13:58:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%9
2026-04-20 13:57:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 13:56:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%9
2026-04-20 13:55:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.521.71%9
2026-04-20 13:54:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.501.71%9
2026-04-20 13:53:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%9
2026-04-20 13:52:00$332.98BUY150$49,946.202026-04-29 09:37:00$338.70Sold$858.751.72%9
2026-04-20 13:51:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 13:50:00$332.96BUY150$49,943.202026-04-29 09:37:00$338.70Sold$861.751.73%9
2026-04-20 13:48:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 13:32:00$333.11BUY150$49,966.502026-04-29 09:37:00$338.70Sold$838.501.68%9
2026-04-20 13:27:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 13:21:00$333.20BUY150$49,979.202026-04-29 09:37:00$338.70Sold$825.751.65%9
2026-04-20 13:20:00$333.18BUY150$49,977.002026-04-29 09:37:00$338.70Sold$828.001.66%9
2026-04-20 13:19:00$333.18BUY150$49,977.002026-04-29 09:37:00$338.70Sold$828.001.66%9
2026-04-20 13:18:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 13:17:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%9
2026-04-20 13:16:00$332.82BUY150$49,923.002026-04-29 09:37:00$338.70Sold$882.001.77%9
2026-04-20 13:15:00$332.86BUY150$49,929.002026-04-29 09:37:00$338.70Sold$876.001.75%9
2026-04-20 13:14:00$332.71BUY150$49,906.502026-04-29 09:37:00$338.70Sold$898.501.8%9
2026-04-20 13:13:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%9
2026-04-20 13:12:00$332.95BUY150$49,942.502026-04-29 09:37:00$338.70Sold$862.501.73%9
2026-04-20 13:11:00$332.59BUY150$49,887.802026-04-29 09:37:00$338.70Sold$917.251.84%9
2026-04-20 13:10:00$332.59BUY150$49,888.502026-04-29 09:37:00$338.70Sold$916.501.84%9
2026-04-20 13:09:00$332.52BUY150$49,878.002026-04-29 09:37:00$338.70Sold$927.001.86%9
2026-04-20 13:08:00$333.01BUY150$49,951.502026-04-29 09:37:00$338.70Sold$853.501.71%9
2026-04-16 13:53:00$333.28BUY150$49,992.002026-04-29 09:37:00$338.70Sold$813.001.63%13
2026-04-16 13:52:00$333.24BUY150$49,986.002026-04-29 09:37:00$338.70Sold$819.001.64%13
2026-04-16 13:51:00$333.24BUY150$49,986.002026-04-29 09:37:00$338.70Sold$819.001.64%13
2026-04-16 13:50:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 13:49:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%13
2026-04-16 13:48:00$333.08BUY150$49,962.802026-04-29 09:37:00$338.70Sold$842.251.69%13
2026-04-16 13:47:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%13
2026-04-16 13:46:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%13
2026-04-16 13:45:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:43:00$333.22BUY150$49,983.002026-04-29 09:37:00$338.70Sold$822.001.64%13
2026-04-16 13:42:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:41:00$333.09BUY150$49,963.502026-04-29 09:37:00$338.70Sold$841.501.68%13
2026-04-16 13:40:00$333.13BUY150$49,969.502026-04-29 09:37:00$338.70Sold$835.501.67%13
2026-04-16 13:39:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:38:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:37:00$333.13BUY150$49,969.502026-04-29 09:37:00$338.70Sold$835.501.67%13
2026-04-16 13:36:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%13
2026-04-16 13:35:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:34:00$333.21BUY150$49,981.902026-04-29 09:37:00$338.70Sold$823.131.65%13
2026-04-16 13:33:00$333.19BUY150$49,977.802026-04-29 09:37:00$338.70Sold$827.251.66%13
2026-04-16 13:32:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 13:30:00$333.17BUY150$49,975.502026-04-29 09:37:00$338.70Sold$829.501.66%13
2026-04-16 13:29:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:28:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%13
2026-04-16 13:27:00$333.00BUY150$49,949.202026-04-29 09:37:00$338.70Sold$855.751.71%13
2026-04-16 13:26:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:25:00$333.04BUY150$49,955.202026-04-29 09:37:00$338.70Sold$849.751.7%13
2026-04-16 13:24:00$333.04BUY150$49,955.202026-04-29 09:37:00$338.70Sold$849.751.7%13
2026-04-16 13:23:00$332.88BUY150$49,932.002026-04-29 09:37:00$338.70Sold$873.001.75%13
2026-04-16 13:22:00$333.08BUY150$49,961.202026-04-29 09:37:00$338.70Sold$843.751.69%13
2026-04-16 13:21:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:20:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%13
2026-04-16 13:19:00$333.17BUY150$49,975.502026-04-29 09:37:00$338.70Sold$829.501.66%13
2026-04-16 13:18:00$333.18BUY150$49,976.602026-04-29 09:37:00$338.70Sold$828.381.66%13
2026-04-16 13:17:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:16:00$333.19BUY150$49,978.502026-04-29 09:37:00$338.70Sold$826.501.65%13
2026-04-16 13:15:00$332.97BUY150$49,945.502026-04-29 09:37:00$338.70Sold$859.501.72%13
2026-04-16 13:14:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:13:00$333.06BUY150$49,959.002026-04-29 09:37:00$338.70Sold$846.001.69%13
2026-04-16 13:12:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:11:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%13
2026-04-16 13:10:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:09:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%13
2026-04-16 13:08:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:07:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 13:06:00$332.94BUY150$49,941.002026-04-29 09:37:00$338.70Sold$864.001.73%13
2026-04-16 13:05:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 13:04:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%13
2026-04-16 13:03:00$332.69BUY150$49,903.502026-04-29 09:37:00$338.70Sold$901.501.81%13
2026-04-16 13:02:00$332.57BUY150$49,885.502026-04-29 09:37:00$338.70Sold$919.501.84%13
2026-04-16 13:01:00$332.35BUY150$49,852.502026-04-29 09:37:00$338.70Sold$952.501.91%13
2026-04-16 13:00:00$332.00BUY150$49,800.002026-04-29 09:37:00$338.70Sold$1,005.002.02%13
2026-04-16 12:59:00$332.85BUY150$49,926.802026-04-29 09:37:00$338.70Sold$878.251.76%13
2026-04-16 12:58:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%13
2026-04-16 12:57:00$332.85BUY150$49,927.502026-04-29 09:37:00$338.70Sold$877.511.76%13
2026-04-16 12:56:00$332.65BUY150$49,897.502026-04-29 09:37:00$338.70Sold$907.501.82%13
2026-04-16 12:55:00$332.69BUY150$49,903.502026-04-29 09:37:00$338.70Sold$901.501.81%13
2026-04-16 12:54:00$332.75BUY150$49,912.502026-04-29 09:37:00$338.70Sold$892.501.79%13
2026-04-16 12:53:00$333.28BUY150$49,991.202026-04-29 09:37:00$338.70Sold$813.751.63%13
2026-04-16 12:52:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 12:51:00$333.29BUY150$49,993.502026-04-29 09:37:00$338.70Sold$811.501.62%13
2026-04-16 12:50:00$333.27BUY150$49,990.502026-04-29 09:37:00$338.70Sold$814.501.63%13
2026-04-16 12:49:00$332.93BUY150$49,939.502026-04-29 09:37:00$338.70Sold$865.501.73%13
2026-04-16 12:48:00$333.01BUY150$49,950.802026-04-29 09:37:00$338.70Sold$854.251.71%13
2026-04-16 12:47:00$333.48BUY150$50,022.002026-04-29 09:37:00$338.70Sold$783.001.57%13
2026-04-16 12:46:00$333.45BUY150$50,017.502026-04-29 09:37:00$338.70Sold$787.501.57%13
2026-04-16 12:45:00$333.45BUY150$50,017.502026-04-29 09:37:00$338.70Sold$787.501.57%13
2026-04-16 12:44:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 12:43:00$333.26BUY150$49,988.202026-04-29 09:37:00$338.70Sold$816.751.63%13
2026-04-16 12:42:00$333.09BUY150$49,963.502026-04-29 09:37:00$338.70Sold$841.501.68%13
2026-04-16 12:41:00$332.97BUY150$49,945.502026-04-29 09:37:00$338.70Sold$859.501.72%13
2026-04-16 12:40:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 12:39:00$332.99BUY150$49,947.802026-04-29 09:37:00$338.70Sold$857.251.72%13
2026-04-16 12:38:00$332.88BUY150$49,932.002026-04-29 09:37:00$338.70Sold$873.001.75%13
2026-04-16 12:37:00$333.01BUY150$49,951.502026-04-29 09:37:00$338.70Sold$853.501.71%13
2026-04-16 12:36:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%13
2026-04-16 12:35:00$332.92BUY150$49,937.202026-04-29 09:37:00$338.70Sold$867.751.74%13
2026-04-16 12:34:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%13
2026-04-16 12:33:00$332.61BUY150$49,891.502026-04-29 09:37:00$338.70Sold$913.501.83%13
2026-04-16 12:32:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 12:31:00$333.41BUY150$50,010.802026-04-29 09:37:00$338.70Sold$794.251.59%13
2026-04-16 12:30:00$333.39BUY150$50,008.502026-04-29 09:37:00$338.70Sold$796.501.59%13
2026-04-16 12:29:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 12:28:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 12:27:00$333.48BUY150$50,021.202026-04-29 09:37:00$338.70Sold$783.751.57%13
2026-04-16 12:26:00$333.36BUY150$50,003.202026-04-29 09:37:00$338.70Sold$801.751.6%13
2026-04-16 12:25:00$333.56BUY150$50,033.202026-04-29 09:37:00$338.70Sold$771.751.54%13
2026-04-16 12:24:00$333.42BUY150$50,012.202026-04-29 09:37:00$338.70Sold$792.751.59%13
2026-04-16 12:23:00$333.52BUY150$50,027.202026-04-29 09:37:00$338.70Sold$777.751.55%13
2026-04-16 12:22:00$333.56BUY150$50,033.202026-04-29 09:37:00$338.70Sold$771.751.54%13
2026-04-16 12:14:00$333.60BUY150$50,040.002026-04-29 09:37:00$338.70Sold$765.001.53%13
2026-04-16 12:13:00$333.46BUY150$50,018.202026-04-29 09:37:00$338.70Sold$786.751.57%13
2026-04-16 12:11:00$333.61BUY150$50,041.502026-04-29 09:37:00$338.70Sold$763.501.53%13
2026-04-16 12:10:00$333.38BUY150$50,007.002026-04-29 09:37:00$338.70Sold$798.001.6%13
2026-04-16 11:49:00$332.94BUY150$49,941.002026-04-29 09:37:00$338.70Sold$864.001.73%13
2026-04-16 11:48:00$332.87BUY150$49,930.502026-04-29 09:37:00$338.70Sold$874.501.75%13
2026-04-16 11:47:00$333.34BUY150$50,001.002026-04-29 09:37:00$338.70Sold$804.001.61%13
2026-04-16 11:46:00$333.15BUY150$49,972.502026-04-29 09:37:00$338.70Sold$832.501.67%13
2026-04-16 11:45:00$333.62BUY150$50,043.002026-04-29 09:37:00$338.70Sold$762.001.52%13
2026-04-16 11:44:00$334.00BUY150$50,100.002026-04-29 09:37:00$338.70Sold$705.001.41%13
2026-04-16 11:43:00$334.03BUY150$50,104.502026-04-29 09:37:00$338.70Sold$700.501.4%13
2026-04-16 11:06:00$333.95BUY150$50,092.502026-04-29 09:37:00$338.70Sold$712.501.42%13
2026-04-16 10:32:00$333.94BUY150$50,091.002026-04-29 09:37:00$338.70Sold$714.001.43%13
2026-04-10 15:55:00$333.85BUY150$50,077.502026-04-29 09:37:00$338.70Sold$727.501.45%19
2026-04-10 15:54:00$334.09BUY150$50,112.802026-04-29 09:37:00$338.70Sold$692.251.38%19
2026-04-10 15:41:00$334.17BUY150$50,125.502026-04-29 09:37:00$338.70Sold$679.501.36%19
2026-04-10 15:27:00$334.16BUY150$50,124.002026-04-29 09:37:00$338.70Sold$681.001.36%19
2026-04-10 15:26:00$334.15BUY150$50,122.502026-04-29 09:37:00$338.70Sold$682.501.36%19
2026-04-10 15:25:00$334.04BUY150$50,106.002026-04-29 09:37:00$338.70Sold$699.001.4%19
2026-04-10 15:24:00$334.06BUY150$50,109.002026-04-29 09:37:00$338.70Sold$696.001.39%19
2026-04-10 15:22:00$334.13BUY150$50,119.502026-04-29 09:37:00$338.70Sold$685.501.37%19
2026-04-10 15:21:00$334.17BUY150$50,125.502026-04-29 09:37:00$338.70Sold$679.501.36%19
2026-04-10 15:05:00$334.17BUY150$50,125.502026-04-29 09:37:00$338.70Sold$679.501.36%19
2026-04-10 14:59:00$334.16BUY150$50,123.202026-04-29 09:37:00$338.70Sold$681.751.36%19
2026-04-10 14:58:00$333.84BUY150$50,076.002026-04-29 09:37:00$338.70Sold$729.001.46%19
2026-04-10 14:57:00$333.81BUY150$50,071.502026-04-29 09:37:00$338.70Sold$733.501.46%19
2026-04-10 14:56:00$333.86BUY150$50,078.202026-04-29 09:37:00$338.70Sold$726.751.45%19
2026-04-10 14:55:00$333.78BUY150$50,067.002026-04-29 09:37:00$338.70Sold$738.001.47%19
2026-04-10 14:54:00$333.84BUY150$50,076.002026-04-29 09:37:00$338.70Sold$729.001.46%19
2026-04-10 14:53:00$333.87BUY150$50,080.502026-04-29 09:37:00$338.70Sold$724.501.45%19
2026-04-10 14:52:00$334.04BUY150$50,106.002026-04-29 09:37:00$338.70Sold$699.001.4%19
2026-04-10 14:51:00$333.97BUY150$50,095.502026-04-29 09:37:00$338.70Sold$709.501.42%19
2026-04-10 14:50:00$334.05BUY150$50,107.502026-04-29 09:37:00$338.70Sold$697.501.39%19
2026-04-10 14:49:00$334.10BUY150$50,114.202026-04-29 09:37:00$338.70Sold$690.751.38%19
2026-04-10 14:48:00$334.19BUY150$50,128.502026-04-29 09:37:00$338.70Sold$676.501.35%19
2026-04-10 14:47:00$333.92BUY150$50,087.202026-04-29 09:37:00$338.70Sold$717.751.43%19
2026-04-10 14:46:00$334.01BUY150$50,101.502026-04-29 09:37:00$338.70Sold$703.501.4%19
2026-04-10 14:45:00$333.86BUY150$50,078.202026-04-29 09:37:00$338.70Sold$726.751.45%19
2026-04-10 14:44:00$333.86BUY150$50,078.202026-04-29 09:37:00$338.70Sold$726.751.45%19
2026-04-10 14:43:00$333.87BUY150$50,079.802026-04-29 09:37:00$338.70Sold$725.251.45%19
2026-04-10 14:42:00$333.86BUY150$50,079.002026-04-29 09:37:00$338.70Sold$726.001.45%19
2026-04-10 14:41:00$333.86BUY150$50,079.002026-04-29 09:37:00$338.70Sold$726.001.45%19
2026-04-10 14:40:00$333.87BUY150$50,080.502026-04-29 09:37:00$338.70Sold$724.501.45%19
2026-04-10 14:39:00$333.86BUY150$50,079.002026-04-29 09:37:00$338.70Sold$726.001.45%19
2026-04-10 14:38:00$333.85BUY150$50,077.502026-04-29 09:37:00$338.70Sold$727.501.45%19
2026-04-10 14:37:00$333.85BUY150$50,077.502026-04-29 09:37:00$338.70Sold$727.501.45%19
2026-04-10 14:36:00$333.86BUY150$50,079.002026-04-29 09:37:00$338.70Sold$726.001.45%19
2026-04-10 14:35:00$333.94BUY150$50,091.002026-04-29 09:37:00$338.70Sold$714.001.43%19
2026-04-10 14:34:00$334.01BUY150$50,101.502026-04-29 09:37:00$338.70Sold$703.501.4%19
2026-04-10 14:33:00$334.17BUY150$50,125.502026-04-29 09:37:00$338.70Sold$679.501.36%19
2026-04-10 14:31:00$334.14BUY150$50,121.002026-04-29 09:37:00$338.70Sold$684.001.36%19
2026-04-10 09:48:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%19
2026-04-10 09:46:00$336.11BUY150$50,416.502026-04-29 09:38:00$340.26Sold$622.501.23%19
2026-04-10 09:45:00$336.62BUY150$50,493.002026-04-29 09:38:00$340.26Sold$546.001.08%19
2026-04-10 09:44:00$336.67BUY150$50,500.502026-04-29 09:38:00$340.26Sold$538.501.07%19
2026-04-10 09:43:00$336.80BUY150$50,520.002026-04-29 09:38:00$340.26Sold$519.001.03%19
2026-04-10 09:42:00$336.72BUY150$50,508.002026-04-29 09:38:00$340.26Sold$531.001.05%19
2026-04-10 09:41:00$335.91BUY150$50,386.502026-04-29 09:38:00$340.26Sold$652.501.29%19
2026-04-10 09:40:00$336.97BUY150$50,545.502026-04-29 09:40:00$340.92Sold$592.501.17%19
2026-04-10 09:39:00$337.50BUY150$50,625.002026-04-29 09:40:00$340.92Sold$513.001.01%19
2026-04-10 09:38:00$338.92BUY150$50,838.002026-04-29 09:44:00$343.15Sold$634.501.25%19
2026-04-10 09:37:00$339.17BUY150$50,875.502026-04-29 09:44:00$343.15Sold$597.001.17%19
2026-04-10 09:36:00$339.41BUY150$50,911.502026-04-29 09:44:00$343.15Sold$561.001.1%19
2026-04-10 09:35:00$339.69BUY150$50,953.502026-04-29 09:44:00$343.15Sold$519.001.02%19
2026-04-10 09:34:00$340.76BUY150$51,114.002026-04-29 09:52:00$344.48Sold$558.001.09%19
2026-04-10 09:33:00$340.80BUY150$51,120.002026-04-29 09:52:00$344.48Sold$552.001.08%19
2026-04-10 09:32:00$340.56BUY150$51,084.002026-04-29 09:52:00$344.48Sold$588.001.15%19
2026-03-30 15:52:00$339.23BUY150$50,885.202026-04-29 09:44:00$343.15Sold$587.251.15%30
2026-03-30 15:51:00$339.06BUY150$50,859.002026-04-29 09:44:00$343.15Sold$613.501.21%30
2026-03-30 15:50:00$338.58BUY150$50,787.002026-04-29 09:44:00$343.15Sold$685.501.35%30
2026-03-30 15:49:00$338.00BUY150$50,700.302026-04-29 09:44:00$343.15Sold$772.231.52%30
2026-03-30 15:48:00$337.91BUY150$50,686.502026-04-29 09:43:00$341.27Sold$504.000.99%30
2026-03-30 15:47:00$338.49BUY150$50,773.502026-04-29 09:44:00$343.15Sold$699.001.38%30
2026-03-30 15:46:00$338.21BUY150$50,731.502026-04-29 09:44:00$343.15Sold$741.001.46%30
2026-03-30 15:45:00$338.54BUY150$50,781.002026-04-29 09:44:00$343.15Sold$691.501.36%30
2026-03-30 15:44:00$338.70BUY150$50,805.002026-04-29 09:44:00$343.15Sold$667.501.31%30
2026-03-30 15:43:00$338.65BUY150$50,797.502026-04-29 09:44:00$343.15Sold$675.001.33%30
2026-03-30 15:42:00$338.90BUY150$50,835.002026-04-29 09:44:00$343.15Sold$637.501.25%30
2026-03-30 15:41:00$338.79BUY150$50,817.802026-04-29 09:44:00$343.15Sold$654.751.29%30
2026-03-30 15:40:00$338.83BUY150$50,824.502026-04-29 09:44:00$343.15Sold$648.001.27%30
2026-03-30 15:39:00$339.00BUY150$50,850.002026-04-29 09:44:00$343.15Sold$622.501.22%30
2026-03-30 15:38:00$338.70BUY150$50,805.002026-04-29 09:44:00$343.15Sold$667.501.31%30
2026-03-30 15:37:00$339.06BUY150$50,859.002026-04-29 09:44:00$343.15Sold$613.501.21%30
2026-03-30 15:36:00$339.33BUY150$50,899.502026-04-29 09:44:00$343.15Sold$573.001.13%30
2026-03-30 15:35:00$339.12BUY150$50,868.002026-04-29 09:44:00$343.15Sold$604.501.19%30
2026-03-30 15:34:00$339.17BUY150$50,875.502026-04-29 09:44:00$343.15Sold$597.001.17%30
2026-03-30 15:33:00$339.10BUY150$50,865.002026-04-29 09:44:00$343.15Sold$607.501.19%30
2026-03-30 15:32:00$338.73BUY150$50,810.202026-04-29 09:44:00$343.15Sold$662.251.3%30
2026-03-30 15:31:00$338.75BUY150$50,812.502026-04-29 09:44:00$343.15Sold$659.991.3%30
2026-03-30 15:30:00$339.15BUY150$50,872.502026-04-29 09:44:00$343.15Sold$600.001.18%30
2026-03-30 15:29:00$338.99BUY150$50,848.502026-04-29 09:44:00$343.15Sold$624.001.23%30
2026-03-30 15:28:00$339.34BUY150$50,901.002026-04-29 09:44:00$343.15Sold$571.501.12%30
2026-03-30 15:27:00$339.29BUY150$50,893.502026-04-29 09:44:00$343.15Sold$579.001.14%30
2026-03-30 15:26:00$339.26BUY150$50,889.002026-04-29 09:44:00$343.15Sold$583.501.15%30
2026-03-30 15:25:00$339.35BUY150$50,902.502026-04-29 09:44:00$343.15Sold$570.001.12%30
2026-03-30 15:24:00$339.58BUY150$50,937.002026-04-29 09:44:00$343.15Sold$535.501.05%30
2026-03-30 15:23:00$339.77BUY150$50,964.902026-04-29 09:44:00$343.15Sold$507.601%30
2026-03-30 15:22:00$339.52BUY150$50,928.002026-04-29 09:44:00$343.15Sold$544.501.07%30
2026-03-30 15:21:00$339.03BUY150$50,854.502026-04-29 09:44:00$343.15Sold$618.001.22%30
2026-03-30 15:20:00$339.42BUY150$50,912.202026-04-29 09:44:00$343.15Sold$560.251.1%30
2026-03-30 15:19:00$339.27BUY150$50,890.502026-04-29 09:44:00$343.15Sold$582.001.14%30
2026-03-30 15:18:00$339.39BUY150$50,908.502026-04-29 09:44:00$343.15Sold$564.001.11%30
2026-03-30 15:17:00$339.72BUY150$50,958.002026-04-29 09:44:00$343.15Sold$514.501.01%30
2026-03-30 15:16:00$339.67BUY150$50,950.502026-04-29 09:44:00$343.15Sold$522.001.02%30
2026-03-30 15:15:00$339.80BUY150$50,970.002026-04-29 09:44:00$343.15Sold$502.500.99%30
2026-03-30 15:14:00$340.00BUY150$51,000.002026-04-29 09:52:00$344.48Sold$672.001.32%30
2026-03-30 15:13:00$340.08BUY150$51,012.302026-04-29 09:52:00$344.48Sold$659.671.29%30
2026-03-30 15:12:00$340.20BUY150$51,029.202026-04-29 09:52:00$344.48Sold$642.751.26%30
2026-03-30 15:11:00$340.39BUY150$51,058.502026-04-29 09:52:00$344.48Sold$613.501.2%30
2026-03-30 15:10:00$340.23BUY150$51,034.502026-04-29 09:52:00$344.48Sold$637.501.25%30
2026-03-30 15:09:00$340.17BUY150$51,024.802026-04-29 09:52:00$344.48Sold$647.251.27%30
2026-03-30 15:08:00$340.40BUY150$51,060.002026-04-29 09:52:00$344.48Sold$612.001.2%30
2026-03-30 15:07:00$340.33BUY150$51,049.502026-04-29 09:52:00$344.48Sold$622.501.22%30
2026-03-30 15:06:00$340.60BUY150$51,090.002026-04-29 09:52:00$344.48Sold$582.001.14%30
2026-03-30 15:05:00$340.85BUY150$51,127.502026-04-29 09:52:00$344.48Sold$544.501.06%30
2026-03-30 15:04:00$341.35BUY150$51,202.602026-04-29 10:06:00$344.90Sold$532.411.04%30
2026-03-30 15:03:00$341.43BUY150$51,214.502026-04-29 10:06:00$344.90Sold$520.501.02%30
2026-03-30 15:02:00$341.53BUY150$51,228.802026-04-29 10:06:00$344.90Sold$506.250.99%30
2026-03-30 15:01:00$341.64BUY150$51,246.002026-04-29 10:07:00$345.84Sold$630.001.23%30
2026-03-30 15:00:00$341.55BUY150$51,233.202026-04-29 10:06:00$344.90Sold$501.750.98%30
2026-03-30 14:59:00$341.60BUY150$51,240.002026-04-29 10:07:00$345.84Sold$636.001.24%30
2026-03-30 14:58:00$341.29BUY150$51,193.502026-04-29 10:06:00$344.90Sold$541.501.06%30
2026-03-30 14:57:00$341.21BUY150$51,181.502026-04-29 10:06:00$344.90Sold$553.501.08%30
2026-03-30 14:56:00$341.31BUY150$51,196.502026-04-29 10:06:00$344.90Sold$538.501.05%30
2026-03-30 14:55:00$341.55BUY150$51,232.502026-04-29 10:06:00$344.90Sold$502.500.98%30
2026-03-30 14:54:00$341.48BUY150$51,222.002026-04-29 10:06:00$344.90Sold$513.001%30
2026-03-30 14:53:00$341.54BUY150$51,231.002026-04-29 10:06:00$344.90Sold$504.000.98%30
2026-03-30 14:52:00$341.71BUY150$51,256.502026-04-29 10:07:00$345.84Sold$619.501.21%30
2026-03-30 14:51:00$341.82BUY150$51,273.002026-04-29 10:07:00$345.84Sold$603.001.18%30
2026-03-30 14:50:00$342.06BUY150$51,309.002026-04-29 10:07:00$345.84Sold$567.001.11%30
2026-03-30 14:49:00$342.27BUY150$51,340.502026-04-29 10:07:00$345.84Sold$535.501.04%30
2026-03-30 14:48:00$342.13BUY150$51,319.502026-04-29 10:07:00$345.84Sold$556.501.08%30
2026-03-30 14:47:00$341.97BUY150$51,295.502026-04-29 10:07:00$345.84Sold$580.501.13%30
2026-03-30 14:46:00$341.95BUY150$51,292.502026-04-29 10:07:00$345.84Sold$583.501.14%30
2026-03-30 14:45:00$342.01BUY150$51,301.502026-04-29 10:07:00$345.84Sold$574.501.12%30
2026-03-30 14:44:00$341.42BUY150$51,213.002026-04-29 10:06:00$344.90Sold$522.001.02%30
2026-03-30 14:43:00$341.40BUY150$51,210.002026-04-29 10:06:00$344.90Sold$525.001.03%30
2026-03-30 14:42:00$341.59BUY150$51,238.502026-04-29 10:07:00$345.84Sold$637.501.24%30
2026-03-30 14:41:00$341.95BUY150$51,292.502026-04-29 10:07:00$345.84Sold$583.501.14%30
2026-03-30 14:40:00$341.98BUY150$51,297.002026-04-29 10:07:00$345.84Sold$579.001.13%30
2026-03-30 14:39:00$341.95BUY150$51,292.502026-04-29 10:07:00$345.84Sold$583.501.14%30
2026-03-30 14:38:00$341.84BUY150$51,276.002026-04-29 10:07:00$345.84Sold$600.001.17%30
2026-03-30 14:37:00$342.13BUY150$51,319.502026-04-29 10:07:00$345.84Sold$556.501.08%30
2026-03-30 14:36:00$342.53BUY150$51,379.502026-04-29 10:09:00$346.22Sold$553.501.08%30
2026-03-30 14:35:00$342.45BUY150$51,367.502026-04-29 10:07:00$345.84Sold$508.500.99%30
2026-03-30 14:32:00$342.45BUY150$51,367.502026-04-29 10:07:00$345.84Sold$508.500.99%30
2026-03-30 14:31:00$342.56BUY150$51,383.902026-04-29 10:09:00$346.22Sold$549.121.07%30
2026-03-30 14:30:00$342.44BUY150$51,365.202026-04-29 10:07:00$345.84Sold$510.750.99%30
2026-03-30 14:29:00$342.39BUY150$51,358.502026-04-29 10:07:00$345.84Sold$517.501.01%30
2026-03-30 14:28:00$342.57BUY150$51,385.502026-04-29 10:09:00$346.22Sold$547.501.07%30
2026-03-30 14:27:00$342.53BUY150$51,379.502026-04-29 10:09:00$346.22Sold$553.501.08%30
2026-03-30 14:26:00$342.59BUY150$51,387.802026-04-29 10:09:00$346.22Sold$545.241.06%30
2026-03-30 14:22:00$342.53BUY150$51,379.502026-04-29 10:09:00$346.22Sold$553.501.08%30
2026-03-30 14:18:00$342.59BUY150$51,388.502026-04-29 10:09:00$346.22Sold$544.501.06%30
2026-03-30 14:17:00$342.23BUY150$51,334.502026-04-29 10:07:00$345.84Sold$541.501.05%30
2026-03-30 14:16:00$342.07BUY150$51,310.502026-04-29 10:07:00$345.84Sold$565.501.1%30
2026-03-30 14:15:00$342.21BUY150$51,331.502026-04-29 10:07:00$345.84Sold$544.501.06%30
2026-03-30 14:14:00$342.33BUY150$51,349.502026-04-29 10:07:00$345.84Sold$526.501.03%30
2026-03-30 14:13:00$342.11BUY150$51,316.502026-04-29 10:07:00$345.84Sold$559.501.09%30
2026-03-30 14:12:00$342.02BUY150$51,303.002026-04-29 10:07:00$345.84Sold$573.001.12%30
2026-03-30 14:11:00$341.84BUY150$51,276.002026-04-29 10:07:00$345.84Sold$600.001.17%30
2026-03-30 14:10:00$341.92BUY150$51,288.002026-04-29 10:07:00$345.84Sold$588.001.15%30
2026-03-30 14:09:00$341.98BUY150$51,297.002026-04-29 10:07:00$345.84Sold$579.001.13%30
2026-03-30 14:08:00$341.41BUY150$51,212.102026-04-29 10:06:00$344.90Sold$522.901.02%30
2026-03-30 14:07:00$341.94BUY150$51,291.002026-04-29 10:07:00$345.84Sold$585.001.14%30
2026-03-30 14:06:00$342.43BUY150$51,364.502026-04-29 10:07:00$345.84Sold$511.501%30
2026-03-30 14:05:00$342.60BUY150$51,390.002026-04-29 10:09:00$346.22Sold$543.001.06%30
2026-03-30 14:04:00$342.43BUY150$51,364.502026-04-29 10:07:00$345.84Sold$511.501%30
2026-03-30 14:03:00$342.72BUY150$51,408.002026-04-29 10:09:00$346.22Sold$525.001.02%30
2026-03-30 14:02:00$342.87BUY150$51,430.502026-04-29 10:09:00$346.22Sold$502.500.98%30
2026-03-30 14:01:00$342.75BUY150$51,412.502026-04-29 10:09:00$346.22Sold$520.501.01%30
2026-03-30 14:00:00$342.69BUY150$51,403.102026-04-29 10:09:00$346.22Sold$529.881.03%30
2026-03-30 13:59:00$342.74BUY150$51,410.902026-04-29 10:09:00$346.22Sold$522.121.02%30
2026-03-30 13:58:00$342.92BUY150$51,438.002026-04-29 10:11:00$346.33Sold$511.500.99%30
2026-03-30 13:57:00$342.83BUY150$51,424.502026-04-29 10:09:00$346.22Sold$508.500.99%30
2026-03-30 13:56:00$342.74BUY150$51,411.002026-04-29 10:09:00$346.22Sold$522.001.02%30
2026-03-30 13:55:00$342.83BUY150$51,425.202026-04-29 10:09:00$346.22Sold$507.750.99%30
2026-03-30 13:54:00$342.91BUY150$51,436.502026-04-29 10:11:00$346.33Sold$513.001%30
2026-03-30 13:53:00$343.08BUY150$51,462.002026-04-29 10:12:00$346.54Sold$519.001.01%30
2026-03-30 13:52:00$342.89BUY150$51,432.802026-04-29 10:09:00$346.22Sold$500.250.97%30
2026-03-30 13:51:00$342.89BUY150$51,433.502026-04-29 10:11:00$346.33Sold$516.001%30
2026-03-30 13:50:00$342.76BUY150$51,413.202026-04-29 10:09:00$346.22Sold$519.751.01%30
2026-03-30 13:49:00$342.78BUY150$51,416.202026-04-29 10:09:00$346.22Sold$516.751.01%30
2026-03-30 13:48:00$342.74BUY150$51,411.002026-04-29 10:09:00$346.22Sold$522.001.02%30
2026-03-30 13:47:00$343.00BUY150$51,450.002026-04-29 10:12:00$346.54Sold$531.001.03%30
2026-03-30 13:46:00$343.12BUY150$51,467.202026-04-29 10:12:00$346.54Sold$513.751%30
2026-03-30 13:45:00$343.21BUY150$51,481.502026-04-29 10:13:00$347.05Sold$576.001.12%30
2026-03-30 13:44:00$343.51BUY150$51,525.802026-04-29 10:13:00$347.05Sold$531.751.03%30
2026-03-30 13:43:00$343.53BUY150$51,529.502026-04-29 10:13:00$347.05Sold$528.001.02%30
2026-03-30 13:42:00$343.45BUY150$51,517.502026-04-29 10:13:00$347.05Sold$540.001.05%30
2026-03-30 13:41:00$343.19BUY150$51,478.502026-04-29 10:12:00$346.54Sold$502.500.98%30
2026-03-30 13:40:00$343.38BUY150$51,506.202026-04-29 10:13:00$347.05Sold$551.251.07%30
2026-03-30 13:39:00$343.02BUY150$51,453.002026-04-29 10:12:00$346.54Sold$528.001.03%30
2026-03-30 13:38:00$343.04BUY150$51,456.002026-04-29 10:12:00$346.54Sold$525.001.02%30
2026-03-30 13:37:00$343.10BUY150$51,464.202026-04-29 10:12:00$346.54Sold$516.751%30
2026-03-30 13:36:00$343.17BUY150$51,475.502026-04-29 10:12:00$346.54Sold$505.500.98%30
2026-03-30 13:35:00$342.95BUY150$51,442.502026-04-29 10:11:00$346.33Sold$507.000.99%30
2026-03-30 13:34:00$343.00BUY150$51,450.002026-04-29 10:12:00$346.54Sold$531.001.03%30
2026-03-30 13:33:00$343.11BUY150$51,466.502026-04-29 10:12:00$346.54Sold$514.501%30
2026-03-30 13:32:00$342.96BUY150$51,444.002026-04-29 10:11:00$346.33Sold$505.500.98%30
2026-03-30 13:31:00$342.96BUY150$51,444.002026-04-29 10:11:00$346.33Sold$505.500.98%30
2026-03-30 13:30:00$342.90BUY150$51,435.002026-04-29 10:11:00$346.33Sold$514.501%30
2026-03-30 13:29:00$343.16BUY150$51,474.002026-04-29 10:12:00$346.54Sold$507.000.98%30
2026-03-30 13:28:00$343.25BUY150$51,487.502026-04-29 10:13:00$347.05Sold$570.001.11%30
2026-03-30 13:27:00$343.42BUY150$51,513.002026-04-29 10:13:00$347.05Sold$544.501.06%30
2026-03-30 13:26:00$343.42BUY150$51,513.002026-04-29 10:13:00$347.05Sold$544.501.06%30
2026-03-30 13:25:00$343.42BUY150$51,513.002026-04-29 10:13:00$347.05Sold$544.501.06%30
2026-03-30 13:24:00$343.57BUY150$51,535.502026-04-29 10:13:00$347.05Sold$522.001.01%30
2026-03-30 13:23:00$343.55BUY150$51,532.502026-04-29 10:13:00$347.05Sold$525.001.02%30
2026-03-30 13:22:00$343.50BUY150$51,524.202026-04-29 10:13:00$347.05Sold$533.251.03%30
2026-03-30 13:21:00$343.48BUY150$51,521.202026-04-29 10:13:00$347.05Sold$536.251.04%30
2026-03-30 13:20:00$343.46BUY150$51,519.002026-04-29 10:13:00$347.05Sold$538.501.05%30
2026-03-30 13:19:00$343.40BUY150$51,509.202026-04-29 10:13:00$347.05Sold$548.251.06%30
2026-03-30 13:18:00$343.39BUY150$51,508.502026-04-29 10:13:00$347.05Sold$549.001.07%30
2026-03-30 13:17:00$343.55BUY150$51,532.502026-04-29 10:13:00$347.05Sold$525.001.02%30
2026-03-30 13:16:00$343.73BUY150$51,559.502026-04-29 10:15:00$347.49Sold$564.001.09%30
2026-03-30 13:15:00$343.61BUY150$51,541.502026-04-29 10:13:00$347.05Sold$516.001%30
2026-03-30 13:14:00$343.70BUY150$51,554.202026-04-29 10:13:00$347.05Sold$503.250.98%30
2026-03-30 13:13:00$343.67BUY150$51,550.502026-04-29 10:13:00$347.05Sold$507.000.98%30
2026-03-30 13:12:00$343.79BUY150$51,568.502026-04-29 10:15:00$347.49Sold$555.001.08%30
2026-03-30 13:11:00$343.57BUY150$51,534.802026-04-29 10:13:00$347.05Sold$522.751.01%30
2026-03-30 13:10:00$343.92BUY150$51,587.202026-04-29 10:15:00$347.49Sold$536.251.04%30
2026-03-30 13:04:00$343.83BUY150$51,574.502026-04-29 10:15:00$347.49Sold$549.001.06%30
2026-03-30 13:02:00$343.91BUY150$51,586.502026-04-29 10:15:00$347.49Sold$537.001.04%30
2026-03-30 13:01:00$343.89BUY150$51,583.502026-04-29 10:15:00$347.49Sold$540.001.05%30
2026-03-30 12:59:00$343.32BUY150$51,498.002026-04-29 10:13:00$347.05Sold$559.501.09%30
2026-03-30 12:58:00$343.08BUY150$51,462.002026-04-29 10:12:00$346.54Sold$519.001.01%30
2026-03-30 12:57:00$343.15BUY150$51,472.502026-04-29 10:12:00$346.54Sold$508.500.99%30
2026-03-30 12:56:00$343.20BUY150$51,480.002026-04-29 10:12:00$346.54Sold$501.000.97%30
2026-03-30 12:55:00$343.51BUY150$51,526.502026-04-29 10:13:00$347.05Sold$531.001.03%30
2026-03-30 12:54:00$343.61BUY150$51,541.502026-04-29 10:13:00$347.05Sold$516.001%30
2026-03-30 12:48:00$343.90BUY150$51,585.002026-04-29 10:15:00$347.49Sold$538.501.04%30
2026-03-30 12:47:00$343.90BUY150$51,585.002026-04-29 10:15:00$347.49Sold$538.501.04%30
2026-03-30 12:46:00$343.69BUY150$51,552.802026-04-29 10:13:00$347.05Sold$504.750.98%30
2026-03-24 12:02:00$344.00BUY150$51,600.002026-04-29 10:15:00$347.49Sold$523.501.01%36
2026-03-23 09:47:00$343.48BUY150$51,522.002026-04-29 10:13:00$347.05Sold$535.501.04%37
2026-03-20 15:50:00$343.95BUY150$51,592.502026-04-29 10:15:00$347.49Sold$531.001.03%40
2026-03-20 15:49:00$343.58BUY150$51,537.002026-04-29 10:13:00$347.05Sold$520.501.01%40
2026-03-20 15:48:00$343.71BUY150$51,556.502026-04-29 10:13:00$347.05Sold$501.000.97%40
2026-03-20 15:47:00$343.93BUY150$51,589.502026-04-29 10:15:00$347.49Sold$534.001.04%40
2026-03-20 15:46:00$343.73BUY150$51,559.502026-04-29 10:15:00$347.49Sold$564.001.09%40
2026-03-20 15:45:00$343.69BUY150$51,553.502026-04-29 10:13:00$347.05Sold$504.000.98%40
2026-03-20 15:44:00$343.92BUY150$51,588.002026-04-29 10:15:00$347.49Sold$535.501.04%40
2026-03-20 15:43:00$343.93BUY150$51,589.502026-04-29 10:15:00$347.49Sold$534.001.04%40
2026-03-20 15:42:00$343.64BUY150$51,546.002026-04-29 10:13:00$347.05Sold$511.500.99%40
2026-03-20 15:41:00$343.71BUY150$51,556.502026-04-29 10:13:00$347.05Sold$501.000.97%40
2026-03-20 15:40:00$343.60BUY150$51,540.002026-04-29 10:13:00$347.05Sold$517.501%40
2026-03-20 15:39:00$343.44BUY150$51,516.002026-04-29 10:13:00$347.05Sold$541.501.05%40
2026-03-20 15:38:00$343.27BUY150$51,490.502026-04-29 10:13:00$347.05Sold$567.001.1%40
2026-03-20 15:37:00$343.33BUY150$51,499.502026-04-29 10:13:00$347.05Sold$558.001.08%40
2026-03-20 15:36:00$343.76BUY150$51,564.002026-04-29 10:15:00$347.49Sold$559.501.09%40
2026-03-20 15:35:00$344.09BUY150$51,613.502026-04-29 10:15:00$347.49Sold$510.000.99%40
2026-03-20 15:34:00$344.19BUY150$51,628.502026-04-29 10:16:00$347.65Sold$519.001.01%40
2026-03-20 15:33:00$344.50BUY150$51,675.002026-04-29 10:34:00$347.89Sold$508.500.98%40
2026-03-20 15:32:00$344.07BUY150$51,610.502026-04-29 10:15:00$347.49Sold$513.000.99%40
2026-03-20 15:31:00$344.20BUY150$51,630.002026-04-29 10:16:00$347.65Sold$517.501%40
2026-03-20 15:30:00$344.16BUY150$51,624.002026-04-29 10:16:00$347.65Sold$523.501.01%40
2026-03-20 15:29:00$343.92BUY150$51,588.002026-04-29 10:15:00$347.49Sold$535.501.04%40
2026-03-20 15:28:00$343.79BUY150$51,568.502026-04-29 10:15:00$347.49Sold$555.001.08%40
2026-03-20 15:27:00$344.00BUY150$51,600.002026-04-29 10:15:00$347.49Sold$523.501.01%40
2026-03-20 15:26:00$344.22BUY150$51,633.002026-04-29 10:16:00$347.65Sold$514.501%40
2026-03-20 15:25:00$344.00BUY150$51,600.002026-04-29 10:15:00$347.49Sold$523.501.01%40
2026-03-20 15:24:00$344.18BUY150$51,627.002026-04-29 10:16:00$347.65Sold$520.501.01%40
2026-03-20 15:23:00$344.70BUY150$51,705.002026-04-29 10:35:00$348.12Sold$513.000.99%40
2026-03-20 15:22:00$344.40BUY150$51,660.002026-04-29 10:31:00$347.77Sold$505.500.98%40
2026-03-20 15:21:00$344.41BUY150$51,661.502026-04-29 10:31:00$347.77Sold$504.000.98%40
2026-03-20 15:20:00$344.76BUY150$51,714.002026-04-29 10:35:00$348.12Sold$504.000.97%40
2026-03-20 15:19:00$344.80BUY150$51,720.002026-04-29 10:36:00$348.26Sold$519.001%40
2026-03-20 15:16:00$344.59BUY150$51,688.502026-04-29 10:35:00$348.12Sold$529.501.02%40
2026-03-20 15:15:00$344.39BUY150$51,658.502026-04-29 10:31:00$347.77Sold$507.000.98%40
2026-03-20 15:14:00$344.58BUY150$51,687.002026-04-29 10:35:00$348.12Sold$531.001.03%40
2026-03-20 15:13:00$344.09BUY150$51,613.502026-04-29 10:15:00$347.49Sold$510.000.99%40
2026-03-20 15:12:00$343.70BUY150$51,555.002026-04-29 10:13:00$347.05Sold$502.500.97%40
2026-03-20 15:11:00$343.75BUY150$51,562.502026-04-29 10:15:00$347.49Sold$561.001.09%40
2026-03-20 15:10:00$344.59BUY150$51,688.502026-04-29 10:35:00$348.12Sold$529.501.02%40
2026-03-20 15:07:00$344.55BUY150$51,682.502026-04-29 10:34:00$347.89Sold$501.000.97%40
2026-03-20 15:06:00$344.74BUY150$51,711.002026-04-29 10:35:00$348.12Sold$507.000.98%40
2026-03-20 15:05:00$344.71BUY150$51,706.502026-04-29 10:35:00$348.12Sold$511.500.99%40
2026-03-20 14:24:00$344.70BUY150$51,705.002026-04-29 10:35:00$348.12Sold$513.000.99%40
2026-03-20 14:23:00$344.76BUY150$51,714.002026-04-29 10:35:00$348.12Sold$504.000.97%40
2026-03-20 14:22:00$344.60BUY150$51,690.002026-04-29 10:35:00$348.12Sold$528.001.02%40
2026-03-19 11:45:00$344.76BUY150$51,714.002026-04-29 10:35:00$348.12Sold$504.000.97%41
2026-03-19 11:44:00$344.59BUY150$51,688.502026-04-29 10:35:00$348.12Sold$529.501.02%41
2026-03-19 11:43:00$344.89BUY150$51,733.502026-04-29 10:36:00$348.26Sold$505.500.98%41
2026-03-19 11:42:00$344.62BUY150$51,693.002026-04-29 10:35:00$348.12Sold$525.001.02%41
2026-03-19 11:41:00$344.36BUY150$51,654.002026-04-29 10:31:00$347.77Sold$511.500.99%41
2026-03-19 11:40:00$344.40BUY150$51,660.002026-04-29 10:31:00$347.77Sold$505.500.98%41
2026-03-19 11:39:00$344.27BUY150$51,640.502026-04-29 10:16:00$347.65Sold$507.000.98%41
2026-03-19 11:38:00$344.03BUY150$51,604.502026-04-29 10:15:00$347.49Sold$519.001.01%41
2026-03-19 11:37:00$343.86BUY150$51,579.002026-04-29 10:15:00$347.49Sold$544.501.06%41
2026-03-19 11:36:00$343.78BUY150$51,567.002026-04-29 10:15:00$347.49Sold$556.501.08%41
2026-03-19 11:35:00$344.73BUY150$51,709.502026-04-29 10:35:00$348.12Sold$508.500.98%41
2026-03-19 11:34:00$345.06BUY150$51,759.002026-04-29 10:40:00$348.41Sold$502.500.97%41
2026-03-19 11:33:00$345.27BUY150$51,790.502026-04-29 10:41:00$348.70Sold$514.500.99%41
2026-03-19 11:32:00$345.23BUY150$51,784.502026-04-29 10:41:00$348.70Sold$520.501.01%41
2026-03-19 11:31:00$345.49BUY150$51,823.502026-04-29 10:42:00$349.36Sold$580.501.12%41
2026-03-19 11:30:00$345.84BUY150$51,876.002026-04-29 10:42:00$349.36Sold$528.001.02%41
2026-03-19 11:29:00$346.19BUY150$51,928.502026-05-04 10:20:00$349.58Sold$508.500.98%46
2026-03-19 11:28:00$345.95BUY150$51,892.502026-04-29 10:42:00$349.36Sold$511.500.99%41
2026-03-19 11:27:00$346.10BUY150$51,915.002026-05-04 10:20:00$349.58Sold$522.001.01%46
2026-03-19 11:26:00$346.14BUY150$51,921.002026-05-04 10:20:00$349.58Sold$516.000.99%46
2026-03-19 11:25:00$346.09BUY150$51,913.502026-05-04 10:20:00$349.58Sold$523.501.01%46
2026-03-19 11:24:00$346.08BUY150$51,912.002026-05-04 10:20:00$349.58Sold$525.001.01%46
2026-03-19 11:23:00$346.12BUY150$51,918.002026-05-04 10:20:00$349.58Sold$519.001%46
2026-03-19 11:22:00$346.27BUY150$51,940.502026-05-04 10:21:00$349.90Sold$544.501.05%46
2026-03-19 11:21:00$346.15BUY150$51,922.502026-05-04 10:20:00$349.58Sold$514.500.99%46
2026-03-19 11:20:00$346.57BUY150$51,985.502026-05-04 10:22:00$350.10Sold$529.501.02%46
2026-03-19 11:19:00$346.90BUY150$52,035.002026-05-04 10:26:00$350.70Sold$570.001.1%46
2026-03-19 11:18:00$347.16BUY150$52,074.002026-05-04 10:26:00$350.70Sold$531.001.02%46
2026-03-19 11:17:00$347.20BUY150$52,080.002026-05-04 10:26:00$350.70Sold$525.001.01%46
2026-03-19 11:16:00$347.41BUY150$52,111.502026-05-04 10:30:00$350.90Sold$523.501%46
2026-03-19 11:15:00$347.29BUY150$52,093.502026-05-04 10:26:00$350.70Sold$511.500.98%46
2026-03-19 11:14:00$347.32BUY150$52,098.002026-05-04 10:26:00$350.70Sold$507.000.97%46
2026-03-19 11:13:00$347.43BUY150$52,114.502026-05-04 10:30:00$350.90Sold$520.501%46
2026-03-19 11:12:00$347.20BUY150$52,080.002026-05-04 10:26:00$350.70Sold$525.001.01%46
2026-03-19 11:11:00$347.29BUY150$52,093.502026-05-04 10:26:00$350.70Sold$511.500.98%46
2026-03-19 11:10:00$347.10BUY150$52,065.002026-05-04 10:26:00$350.70Sold$540.001.04%46
2026-03-19 11:09:00$347.10BUY150$52,065.002026-05-04 10:26:00$350.70Sold$540.001.04%46
2026-03-19 11:08:00$347.24BUY150$52,086.002026-05-04 10:26:00$350.70Sold$519.001%46
2026-03-19 11:07:00$347.14BUY150$52,071.002026-05-04 10:26:00$350.70Sold$534.001.03%46
2026-03-19 11:06:00$347.41BUY150$52,111.502026-05-04 10:30:00$350.90Sold$523.501%46
2026-03-19 11:05:00$347.21BUY150$52,081.502026-05-04 10:26:00$350.70Sold$523.501.01%46
2026-03-19 11:04:00$347.01BUY150$52,051.502026-05-04 10:26:00$350.70Sold$553.501.06%46
2026-03-19 11:03:00$347.18BUY150$52,077.002026-05-04 10:26:00$350.70Sold$528.001.01%46
2026-03-19 11:02:00$346.99BUY150$52,048.502026-05-04 10:26:00$350.70Sold$556.501.07%46
2026-03-19 11:01:00$347.36BUY150$52,104.002026-05-04 10:26:00$350.70Sold$501.000.96%46
2026-03-19 11:00:00$347.13BUY150$52,069.502026-05-04 10:26:00$350.70Sold$535.501.03%46
2026-03-19 10:59:00$347.11BUY150$52,066.502026-05-04 10:26:00$350.70Sold$538.501.03%46
2026-03-19 10:58:00$347.34BUY150$52,101.002026-05-04 10:26:00$350.70Sold$504.000.97%46
2026-03-19 10:57:00$347.27BUY150$52,090.502026-05-04 10:26:00$350.70Sold$514.500.99%46
2026-03-19 10:56:00$347.01BUY150$52,051.502026-05-04 10:26:00$350.70Sold$553.501.06%46
2026-03-19 10:55:00$346.98BUY150$52,047.002026-05-04 10:26:00$350.70Sold$558.001.07%46
2026-03-19 10:54:00$347.20BUY150$52,080.002026-05-04 10:26:00$350.70Sold$525.001.01%46
2026-03-19 10:53:00$347.43BUY150$52,114.502026-05-04 10:30:00$350.90Sold$520.501%46
2026-03-19 10:30:00$346.97BUY150$52,045.502026-05-04 10:26:00$350.70Sold$559.501.08%46
2026-03-19 10:29:00$346.36BUY150$51,954.002026-05-04 10:21:00$349.90Sold$531.001.02%46
2026-03-19 10:28:00$346.45BUY150$51,967.502026-05-04 10:21:00$349.90Sold$517.501%46
2026-03-19 10:27:00$346.63BUY150$51,994.502026-05-04 10:22:00$350.10Sold$520.501%46
2026-03-19 10:26:00$346.98BUY150$52,047.002026-05-04 10:26:00$350.70Sold$558.001.07%46
2026-03-19 10:25:00$346.46BUY150$51,969.002026-05-04 10:21:00$349.90Sold$516.000.99%46
2026-03-19 10:24:00$347.29BUY150$52,093.502026-05-04 10:26:00$350.70Sold$511.500.98%46
2026-03-19 10:23:00$347.44BUY150$52,116.002026-05-04 10:30:00$350.90Sold$519.001%46
2026-03-19 10:22:00$347.60BUY150$52,140.002026-05-04 10:36:00$351.25Sold$547.501.05%46
2026-03-19 10:21:00$347.71BUY150$52,156.502026-05-04 10:36:00$351.25Sold$531.001.02%46
2026-03-19 10:20:00$347.81BUY150$52,171.502026-05-04 10:36:00$351.25Sold$516.000.99%46
2026-03-19 10:19:00$347.38BUY150$52,107.002026-05-04 10:30:00$350.90Sold$528.001.01%46
2026-03-19 10:18:00$347.26BUY150$52,089.002026-05-04 10:26:00$350.70Sold$516.000.99%46
2026-03-19 10:17:00$347.46BUY150$52,119.002026-05-04 10:30:00$350.90Sold$516.000.99%46
2026-03-19 10:16:00$347.32BUY150$52,098.002026-05-04 10:26:00$350.70Sold$507.000.97%46
2026-03-19 10:15:00$347.22BUY150$52,083.002026-05-04 10:26:00$350.70Sold$522.001%46
2026-03-19 10:14:00$347.88BUY150$52,182.002026-05-04 10:36:00$351.25Sold$505.500.97%46
2026-03-19 10:13:00$347.80BUY150$52,170.002026-05-04 10:36:00$351.25Sold$517.500.99%46
2026-03-19 10:12:00$348.50BUY150$52,275.002026-05-04 10:52:00$351.92Sold$513.000.98%46
2026-03-19 10:11:00$348.49BUY150$52,273.502026-05-04 10:52:00$351.92Sold$514.500.98%46
2026-03-19 10:10:00$348.51BUY150$52,276.502026-05-04 10:52:00$351.92Sold$511.500.98%46
2026-03-19 10:09:00$348.76BUY150$52,314.002026-05-04 10:54:00$352.31Sold$532.501.02%46
2026-03-19 10:08:00$348.65BUY150$52,297.502026-05-04 10:53:00$352.09Sold$516.000.99%46
2026-03-19 10:07:00$348.38BUY150$52,257.002026-05-04 10:51:00$351.72Sold$501.000.96%46
2026-03-19 10:06:00$348.99BUY150$52,348.502026-05-04 10:56:00$352.64Sold$547.501.05%46
2026-03-19 10:01:00$348.84BUY150$52,326.002026-05-04 10:54:00$352.31Sold$520.500.99%46
2026-03-19 10:00:00$349.05BUY150$52,357.502026-05-04 10:56:00$352.64Sold$538.501.03%46
2026-03-19 09:53:00$348.80BUY150$52,320.002026-05-04 10:54:00$352.31Sold$526.501.01%46
2026-03-19 09:52:00$347.96BUY150$52,194.002026-05-04 10:41:00$351.49Sold$529.501.01%46
2026-03-19 09:51:00$348.44BUY150$52,266.002026-05-04 10:52:00$351.92Sold$522.001%46
2026-03-19 09:48:00$349.09BUY150$52,363.502026-05-04 10:56:00$352.64Sold$532.501.02%46
2026-03-19 09:47:00$349.03BUY150$52,354.502026-05-04 10:56:00$352.64Sold$541.501.03%46
2026-03-19 09:46:00$349.05BUY150$52,357.502026-05-04 10:56:00$352.64Sold$538.501.03%46
2026-03-19 09:45:00$348.96BUY150$52,344.002026-05-04 10:54:00$352.31Sold$502.500.96%46
2026-03-19 09:43:00$349.00BUY150$52,350.002026-05-04 10:56:00$352.64Sold$546.001.04%46
2026-03-19 09:30:00$348.90BUY150$52,335.002026-05-04 10:54:00$352.31Sold$511.500.98%46
2026-03-12 09:51:00$350.38BUY150$52,557.00--Hold--64

Buy Times -> Sold

2022 -> 97.03% -> 1962

Sell Times -> Sold

2013 -> 97.47% -> 1962

Average Cost

$50,709.46
Min: $49,092.80 - Max: $52,641.60

Average Hold Days

11.1 days
Min: 0 - Max: 53

Average Gain

$2,639.72
Min: $500.25 - Max: $5,099.20

Average Gain (%)

5.24%
Min: 0.96% - Max: 10.39%

Buy Times -> Still Hold

2022 -> 2.97% -> 60

Avg. Hold Cost (Not Sold)

$52,196.76
Min: $51,006.00 - Max: $52,995.00

Avg. Hold Days (Not Sold)

43.5 days
Min: 1 - Max: 65

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:44:00$340.04BUY150$51,006.00--Hold--1
2026-05-13 13:43:00$340.29BUY150$51,042.80--Hold--1
2026-05-13 13:42:00$340.28BUY150$51,041.20--Hold--1
2026-05-13 13:41:00$340.12BUY150$51,018.00--Hold--1
2026-05-13 13:40:00$340.14BUY150$51,020.20--Hold--1
2026-05-13 13:39:00$340.21BUY150$51,031.50--Hold--1
2026-05-13 13:37:00$340.29BUY150$51,043.50--Hold--1
2026-05-13 13:36:00$340.28BUY150$51,041.20--Hold--1
2026-05-13 13:35:00$340.20BUY150$51,030.00--Hold--1
2026-05-13 13:34:00$340.37BUY150$51,054.80--Hold--1
2026-05-13 13:33:00$340.37BUY150$51,054.80--Hold--1
2026-05-13 13:32:00$340.25BUY150$51,037.50--Hold--1
2026-05-13 13:31:00$340.22BUY150$51,032.20--Hold--1
2026-05-13 13:30:00$340.37BUY150$51,055.50--Hold--1
2026-05-13 13:29:00$340.49BUY150$51,073.50--Hold--1
2026-05-13 13:25:00$340.43BUY150$51,064.50--Hold--1
2026-05-13 09:41:00$340.99BUY150$51,148.50--Hold--2
2026-05-13 09:40:00$340.84BUY150$51,126.00--Hold--2
2026-05-13 09:39:00$341.61BUY150$51,241.50--Hold--2
2026-05-13 09:32:00$342.00BUY150$51,300.00--Hold--2
2026-05-12 15:56:00$347.66SELL150$52,149.00----
2026-05-12 15:55:00$347.79SELL150$52,168.50----
2026-05-12 15:48:00$347.73SELL150$52,159.50----
2026-05-12 15:47:00$347.73SELL150$52,159.50----
2026-05-12 15:43:00$347.64SELL150$52,145.20----
2026-05-12 15:41:00$347.82SELL150$52,173.00----
2026-05-12 15:40:00$347.96SELL150$52,194.00----
2026-05-12 15:39:00$347.77SELL150$52,165.50----
2026-05-12 15:38:00$347.59SELL150$52,138.50----
2026-05-12 15:15:00$347.84SELL150$52,176.00----
2026-05-12 15:14:00$347.71SELL150$52,156.50----
2026-05-12 15:13:00$347.77SELL150$52,164.80----
2026-05-12 15:12:00$347.85SELL150$52,177.50----
2026-05-12 15:11:00$347.43SELL150$52,114.50----
2026-05-12 15:10:00$347.45SELL150$52,116.80----
2026-05-12 15:09:00$347.46SELL150$52,119.00----
2026-05-12 15:08:00$347.45SELL150$52,117.50----
2026-05-12 15:07:00$347.28SELL150$52,092.00----
2026-05-12 15:06:00$347.28SELL150$52,092.40----
2026-05-12 15:05:00$347.29SELL150$52,093.50----
2026-05-12 15:04:00$347.29SELL150$52,093.50----
2026-05-12 15:03:00$346.99SELL150$52,048.50----
2026-05-12 15:02:00$347.21SELL150$52,081.50----
2026-05-12 15:01:00$347.12SELL150$52,067.20----
2026-05-12 15:00:00$347.19SELL150$52,078.50----
2026-05-12 14:59:00$347.17SELL150$52,075.50----
2026-05-12 14:58:00$347.13SELL150$52,069.50----
2026-05-12 14:57:00$347.03SELL150$52,054.50----
2026-05-12 14:56:00$346.79SELL150$52,018.50----
2026-05-12 14:55:00$346.70SELL150$52,005.00----
2026-05-12 14:54:00$346.63SELL150$51,994.50----
2026-05-12 14:53:00$346.78SELL150$52,017.00----
2026-05-12 14:52:00$346.88SELL150$52,032.00----
2026-05-12 14:51:00$346.75SELL150$52,012.50----
2026-05-12 14:50:00$346.44SELL150$51,965.20----
2026-05-12 14:49:00$346.36SELL150$51,953.20----
2026-05-12 14:48:00$346.44SELL150$51,966.00----
2026-05-12 14:47:00$346.44SELL150$51,966.00----
2026-05-12 14:46:00$346.45SELL150$51,967.50----
2026-05-12 14:45:00$346.54SELL150$51,980.20----
2026-05-12 14:44:00$346.30SELL150$51,945.00----
2026-05-12 14:43:00$346.17SELL150$51,925.50----
2026-05-12 14:42:00$346.07SELL150$51,910.50----
2026-05-12 14:41:00$346.09SELL150$51,913.50----
2026-05-12 14:40:00$346.27SELL150$51,940.50----
2026-05-12 14:39:00$346.23SELL150$51,934.50----
2026-05-12 14:38:00$346.09SELL150$51,912.80----
2026-05-12 14:37:00$346.09SELL150$51,912.80----
2026-05-12 14:36:00$346.09SELL150$51,913.50----
2026-05-12 14:35:00$345.86SELL150$51,879.00----
2026-05-12 14:34:00$345.98SELL150$51,897.00----
2026-05-12 14:33:00$345.93SELL150$51,889.50----
2026-05-12 13:03:00$346.02SELL150$51,903.00----
2026-05-12 13:02:00$345.95SELL150$51,892.50----
2026-05-12 12:23:00$345.89SELL150$51,883.50----
2026-05-12 12:22:00$346.00SELL150$51,900.00----
2026-05-12 12:21:00$345.84SELL150$51,876.00----
2026-05-12 11:41:00$345.84SELL150$51,876.00----
2026-05-12 11:33:00$345.83SELL150$51,874.50----
2026-05-12 11:32:00$345.78SELL150$51,867.00----
2026-05-12 11:31:00$345.97SELL150$51,895.50----
2026-05-12 11:30:00$345.84SELL150$51,876.00----
2026-05-12 11:28:00$345.90SELL150$51,885.00----
2026-05-12 11:27:00$345.90SELL150$51,885.00----
2026-05-12 11:26:00$345.81SELL150$51,871.50----
2026-05-12 11:23:00$345.74SELL150$51,861.00----
2026-05-12 11:22:00$345.75SELL150$51,862.50----
2026-05-12 11:21:00$345.83SELL150$51,874.50----
2026-05-12 11:19:00$345.78SELL150$51,867.00----
2026-05-12 11:18:00$345.78SELL150$51,867.00----
2026-05-12 11:16:00$345.87SELL150$51,880.50----
2026-05-12 09:45:00$342.61BUY150$51,391.502026-05-12 11:31:00$345.97Sold$504.000.98%0
2026-05-12 09:44:00$342.61BUY150$51,391.502026-05-12 11:31:00$345.97Sold$504.000.98%0
2026-05-12 09:43:00$343.38BUY150$51,507.002026-05-12 14:51:00$346.75Sold$505.500.98%0
2026-05-12 09:42:00$343.33BUY150$51,499.502026-05-12 14:51:00$346.75Sold$513.001%0
2026-05-12 09:41:00$343.60BUY150$51,540.002026-05-12 14:57:00$347.03Sold$514.501%0
2026-05-12 09:39:00$343.48BUY150$51,522.002026-05-12 14:52:00$346.88Sold$510.000.99%0
2026-05-12 09:38:00$343.78BUY150$51,567.002026-05-12 14:58:00$347.13Sold$502.500.97%0
2026-05-12 09:34:00$345.69SELL150$51,853.50----
2026-05-12 09:30:00$345.00SELL150$51,750.00----
2026-05-11 10:54:00$345.74SELL150$51,861.00----
2026-05-11 10:53:00$345.74SELL150$51,861.00----
2026-05-11 10:51:00$345.88SELL150$51,882.00----
2026-05-11 10:50:00$345.76SELL150$51,864.00----
2026-05-11 10:48:00$345.83SELL150$51,874.50----
2026-05-11 10:47:00$346.02SELL150$51,903.00----
2026-05-11 10:46:00$346.37SELL150$51,955.50----
2026-05-11 10:45:00$346.43SELL150$51,964.50----
2026-05-11 10:44:00$346.43SELL150$51,964.50----
2026-05-11 10:43:00$346.60SELL150$51,990.00----
2026-05-11 10:42:00$346.66SELL150$51,999.00----
2026-05-11 10:41:00$346.50SELL150$51,975.00----
2026-05-11 10:40:00$346.63SELL150$51,994.50----
2026-05-11 10:39:00$346.55SELL150$51,982.50----
2026-05-11 10:38:00$346.94SELL150$52,041.00----
2026-05-11 10:37:00$346.92SELL150$52,038.00----
2026-05-11 10:36:00$347.04SELL150$52,056.00----
2026-05-11 10:35:00$346.48SELL150$51,972.00----
2026-05-11 10:34:00$346.48SELL150$51,972.00----
2026-05-11 10:33:00$346.46SELL150$51,969.00----
2026-05-11 10:32:00$346.55SELL150$51,982.50----
2026-05-11 10:31:00$346.44SELL150$51,966.00----
2026-05-11 10:30:00$346.92SELL150$52,038.00----
2026-05-11 10:29:00$347.11SELL150$52,066.50----
2026-05-11 10:28:00$346.85SELL150$52,027.50----
2026-05-11 10:27:00$346.58SELL150$51,987.00----
2026-05-11 10:26:00$346.73SELL150$52,009.50----
2026-05-11 10:25:00$347.05SELL150$52,057.50----
2026-05-11 10:24:00$346.79SELL150$52,018.50----
2026-05-11 10:23:00$346.78SELL150$52,017.00----
2026-05-11 10:22:00$347.02SELL150$52,053.00----
2026-05-11 10:21:00$346.56SELL150$51,984.00----
2026-05-11 10:20:00$346.66SELL150$51,999.00----
2026-05-11 10:19:00$346.78SELL150$52,017.00----
2026-05-11 10:18:00$346.59SELL150$51,988.50----
2026-05-11 10:17:00$346.47SELL150$51,970.50----
2026-05-11 10:16:00$346.22SELL150$51,933.00----
2026-05-11 10:15:00$346.45SELL150$51,967.50----
2026-05-11 10:14:00$346.53SELL150$51,979.50----
2026-05-11 10:13:00$346.39SELL150$51,958.50----
2026-05-11 10:12:00$346.89SELL150$52,033.50----
2026-05-11 10:11:00$346.62SELL150$51,993.00----
2026-05-11 10:10:00$346.80SELL150$52,020.00----
2026-05-11 10:09:00$346.58SELL150$51,987.00----
2026-05-11 10:08:00$346.58SELL150$51,987.00----
2026-05-11 10:07:00$346.58SELL150$51,987.00----
2026-05-11 10:06:00$346.60SELL150$51,990.00----
2026-05-11 10:05:00$347.07SELL150$52,060.50----
2026-05-11 10:04:00$347.00SELL150$52,050.00----
2026-05-11 10:03:00$346.88SELL150$52,032.00----
2026-05-11 10:02:00$347.34SELL150$52,101.00----
2026-05-11 10:01:00$347.86SELL150$52,179.00----
2026-05-11 10:00:00$348.46SELL150$52,269.00----
2026-05-11 09:59:00$348.15SELL150$52,222.50----
2026-05-11 09:58:00$348.09SELL150$52,213.50----
2026-05-11 09:57:00$348.56SELL150$52,284.00----
2026-05-11 09:56:00$347.92SELL150$52,188.00----
2026-05-11 09:55:00$348.61SELL150$52,291.50----
2026-05-11 09:54:00$348.29SELL150$52,243.50----
2026-05-11 09:53:00$348.11SELL150$52,216.50----
2026-05-11 09:52:00$348.11SELL150$52,216.50----
2026-05-11 09:51:00$348.10SELL150$52,215.00----
2026-05-11 09:50:00$348.08SELL150$52,212.00----
2026-05-11 09:49:00$347.96SELL150$52,194.00----
2026-05-11 09:48:00$347.01SELL150$52,051.50----
2026-05-11 09:47:00$346.39SELL150$51,958.50----
2026-05-11 09:46:00$346.77SELL150$52,015.50----
2026-05-11 09:45:00$346.71SELL150$52,006.50----
2026-05-11 09:44:00$346.69SELL150$52,003.50----
2026-05-11 09:43:00$345.99SELL150$51,898.50----
2026-05-11 09:42:00$347.29SELL150$52,093.50----
2026-05-11 09:41:00$347.24SELL150$52,086.00----
2026-05-11 09:40:00$347.60SELL150$52,140.00----
2026-05-11 09:39:00$347.51SELL150$52,126.50----
2026-05-11 09:38:00$347.64SELL150$52,146.00----
2026-05-11 09:37:00$347.48SELL150$52,122.00----
2026-05-11 09:36:00$346.76SELL150$52,014.00----
2026-05-11 09:35:00$346.51SELL150$51,976.50----
2026-05-11 09:34:00$344.47SELL150$51,670.50----
2026-05-11 09:33:00$345.18SELL150$51,777.00----
2026-05-11 09:32:00$344.96SELL150$51,744.20----
2026-05-11 09:31:00$344.56SELL150$51,684.00----
2026-05-11 09:30:00$344.90SELL150$51,735.00----
2026-05-08 15:59:00$346.56SELL150$51,984.00----
2026-05-08 15:58:00$346.54SELL150$51,981.00----
2026-05-08 15:57:00$346.91SELL150$52,036.50----
2026-05-08 15:56:00$346.70SELL150$52,005.00----
2026-05-08 15:55:00$346.56SELL150$51,984.00----
2026-05-08 15:54:00$347.05SELL150$52,056.80----
2026-05-08 15:53:00$347.04SELL150$52,056.00----
2026-05-08 15:52:00$347.12SELL150$52,068.00----
2026-05-08 15:51:00$346.96SELL150$52,043.60----
2026-05-08 15:50:00$346.90SELL150$52,034.20----
2026-05-08 15:49:00$347.01SELL150$52,051.50----
2026-05-08 15:48:00$346.82SELL150$52,023.00----
2026-05-08 15:47:00$347.14SELL150$52,071.00----
2026-05-08 15:46:00$347.23SELL150$52,084.50----
2026-05-08 15:45:00$347.05SELL150$52,057.50----
2026-05-08 15:44:00$347.01SELL150$52,050.80----
2026-05-08 15:43:00$347.03SELL150$52,054.50----
2026-05-08 15:42:00$346.79SELL150$52,017.80----
2026-05-08 15:41:00$346.73SELL150$52,009.50----
2026-05-08 15:40:00$346.64SELL150$51,995.20----
2026-05-08 15:39:00$346.67SELL150$52,000.50----
2026-05-08 15:38:00$346.59SELL150$51,987.80----
2026-05-08 15:37:00$346.75SELL150$52,011.80----
2026-05-08 15:36:00$346.94SELL150$52,040.20----
2026-05-08 15:35:00$347.12SELL150$52,067.20----
2026-05-08 15:34:00$346.66SELL150$51,998.20----
2026-05-08 15:33:00$346.45SELL150$51,967.50----
2026-05-08 15:32:00$346.52SELL150$51,978.00----
2026-05-08 15:31:00$346.52SELL150$51,977.20----
2026-05-08 15:30:00$346.46SELL150$51,969.00----
2026-05-08 15:29:00$346.64SELL150$51,996.00----
2026-05-08 15:28:00$346.67SELL150$52,000.50----
2026-05-08 15:27:00$346.73SELL150$52,008.80----
2026-05-08 15:26:00$346.71SELL150$52,006.50----
2026-05-08 15:25:00$346.67SELL150$52,000.50----
2026-05-08 15:24:00$346.56SELL150$51,983.20----
2026-05-08 15:23:00$346.40SELL150$51,960.00----
2026-05-08 15:22:00$346.40SELL150$51,959.20----
2026-05-08 15:21:00$346.34SELL150$51,951.00----
2026-05-08 15:20:00$346.33SELL150$51,948.80----
2026-05-08 15:17:00$346.45SELL150$51,967.50----
2026-05-08 15:16:00$346.38SELL150$51,957.00----
2026-05-08 15:15:00$346.29SELL150$51,943.50----
2026-05-08 15:13:00$346.27SELL150$51,940.50----
2026-05-08 15:03:00$346.42SELL150$51,963.00----
2026-05-08 15:02:00$346.61SELL150$51,991.50----
2026-05-08 15:01:00$346.65SELL150$51,997.50----
2026-05-08 15:00:00$346.61SELL150$51,991.50----
2026-05-08 14:59:00$346.41SELL150$51,961.50----
2026-05-08 14:58:00$346.29SELL150$51,943.50----
2026-05-08 14:57:00$346.48SELL150$51,972.00----
2026-05-08 14:56:00$346.61SELL150$51,991.50----
2026-05-08 14:55:00$346.43SELL150$51,964.50----
2026-05-08 14:54:00$346.63SELL150$51,994.50----
2026-05-08 14:53:00$346.54SELL150$51,981.00----
2026-05-08 14:52:00$346.61SELL150$51,991.50----
2026-05-08 14:51:00$346.58SELL150$51,987.00----
2026-05-08 14:50:00$346.46SELL150$51,969.00----
2026-05-08 14:49:00$346.55SELL150$51,982.50----
2026-05-08 14:48:00$346.70SELL150$52,005.00----
2026-05-08 14:47:00$347.09SELL150$52,063.50----
2026-05-08 14:46:00$346.96SELL150$52,044.00----
2026-05-08 14:45:00$347.00SELL150$52,050.00----
2026-05-08 14:44:00$347.18SELL150$52,077.00----
2026-05-08 14:43:00$347.30SELL150$52,095.00----
2026-05-08 14:42:00$347.29SELL150$52,093.50----
2026-05-08 14:41:00$347.35SELL150$52,102.50----
2026-05-08 14:40:00$347.45SELL150$52,117.50----
2026-05-08 14:39:00$347.23SELL150$52,084.50----
2026-05-08 14:38:00$347.16SELL150$52,074.00----
2026-05-08 14:37:00$347.25SELL150$52,087.50----
2026-05-08 14:36:00$347.16SELL150$52,074.00----
2026-05-08 14:35:00$347.16SELL150$52,074.00----
2026-05-08 14:34:00$347.32SELL150$52,098.00----
2026-05-08 14:33:00$347.32SELL150$52,098.00----
2026-05-08 14:32:00$347.40SELL150$52,110.00----
2026-05-08 14:31:00$347.26SELL150$52,089.00----
2026-05-08 14:30:00$347.18SELL150$52,077.00----
2026-05-08 14:29:00$347.17SELL150$52,075.50----
2026-05-08 14:28:00$347.28SELL150$52,092.00----
2026-05-08 14:27:00$347.29SELL150$52,093.50----
2026-05-08 14:26:00$347.41SELL150$52,111.50----
2026-05-08 14:25:00$347.26SELL150$52,089.00----
2026-05-08 14:24:00$347.44SELL150$52,116.00----
2026-05-08 14:23:00$347.45SELL150$52,117.50----
2026-05-08 14:22:00$347.70SELL150$52,155.00----
2026-05-08 14:21:00$347.63SELL150$52,144.50----
2026-05-08 14:20:00$347.68SELL150$52,152.00----
2026-05-08 14:19:00$347.88SELL150$52,182.00----
2026-05-08 14:18:00$347.92SELL150$52,188.00----
2026-05-08 14:17:00$348.01SELL150$52,201.50----
2026-05-08 14:16:00$348.13SELL150$52,219.50----
2026-05-08 14:15:00$348.12SELL150$52,218.00----
2026-05-08 14:14:00$347.87SELL150$52,180.50----
2026-05-08 14:13:00$347.91SELL150$52,186.50----
2026-05-08 14:12:00$347.65SELL150$52,147.50----
2026-05-08 14:11:00$347.80SELL150$52,170.00----
2026-05-08 14:10:00$347.72SELL150$52,158.00----
2026-05-08 14:09:00$347.67SELL150$52,150.50----
2026-05-08 14:08:00$347.69SELL150$52,153.50----
2026-05-08 14:07:00$347.74SELL150$52,161.00----
2026-05-08 14:06:00$347.74SELL150$52,161.00----
2026-05-08 14:05:00$348.23SELL150$52,234.50----
2026-05-08 14:04:00$348.25SELL150$52,237.50----
2026-05-08 14:03:00$348.28SELL150$52,242.00----
2026-05-08 14:02:00$348.46SELL150$52,269.00----
2026-05-08 14:01:00$348.54SELL150$52,281.00----
2026-05-08 14:00:00$348.51SELL150$52,276.50----
2026-05-08 13:59:00$348.67SELL150$52,300.50----
2026-05-08 13:58:00$348.51SELL150$52,276.50----
2026-05-08 13:57:00$348.42SELL150$52,263.00----
2026-05-08 13:56:00$348.25SELL150$52,237.50----
2026-05-08 13:55:00$348.33SELL150$52,249.50----
2026-05-08 13:54:00$348.21SELL150$52,231.50----
2026-05-08 13:53:00$348.29SELL150$52,243.50----
2026-05-08 13:52:00$348.25SELL150$52,237.50----
2026-05-08 13:51:00$348.38SELL150$52,257.00----
2026-05-08 13:50:00$348.20SELL150$52,230.00----
2026-05-08 13:49:00$348.23SELL150$52,234.50----
2026-05-08 13:48:00$348.18SELL150$52,227.00----
2026-05-08 13:47:00$348.22SELL150$52,233.00----
2026-05-08 13:46:00$348.38SELL150$52,257.00----
2026-05-08 13:45:00$348.31SELL150$52,246.50----
2026-05-08 13:44:00$348.39SELL150$52,258.50----
2026-05-08 13:43:00$348.39SELL150$52,258.50----
2026-05-08 13:42:00$348.28SELL150$52,242.00----
2026-05-08 13:41:00$348.44SELL150$52,266.00----
2026-05-08 13:40:00$348.19SELL150$52,228.50----
2026-05-08 13:39:00$348.07SELL150$52,210.50----
2026-05-08 13:38:00$347.99SELL150$52,198.50----
2026-05-08 13:37:00$347.93SELL150$52,189.50----
2026-05-08 13:36:00$347.85SELL150$52,177.50----
2026-05-08 13:35:00$347.67SELL150$52,150.50----
2026-05-08 13:34:00$347.81SELL150$52,171.50----
2026-05-08 13:33:00$347.90SELL150$52,185.00----
2026-05-08 13:32:00$347.89SELL150$52,183.50----
2026-05-08 13:31:00$347.60SELL150$52,140.00----
2026-05-08 13:30:00$347.67SELL150$52,150.50----
2026-05-08 13:29:00$347.59SELL150$52,138.50----
2026-05-08 13:28:00$347.60SELL150$52,140.00----
2026-05-08 13:27:00$347.61SELL150$52,141.50----
2026-05-08 13:26:00$347.61SELL150$52,141.50----
2026-05-08 13:25:00$347.33SELL150$52,099.50----
2026-05-08 13:24:00$347.23SELL150$52,084.50----
2026-05-08 13:23:00$347.23SELL150$52,084.50----
2026-05-08 13:22:00$347.20SELL150$52,080.00----
2026-05-08 13:21:00$347.26SELL150$52,089.00----
2026-05-08 13:20:00$347.26SELL150$52,089.00----
2026-05-08 13:19:00$347.21SELL150$52,081.50----
2026-05-08 13:18:00$347.03SELL150$52,054.50----
2026-05-08 13:17:00$346.97SELL150$52,045.50----
2026-05-08 13:16:00$347.04SELL150$52,056.00----
2026-05-08 13:15:00$346.91SELL150$52,036.50----
2026-05-08 13:14:00$346.76SELL150$52,014.00----
2026-05-08 13:13:00$346.71SELL150$52,006.50----
2026-05-08 13:12:00$346.89SELL150$52,033.50----
2026-05-08 13:11:00$347.16SELL150$52,074.00----
2026-05-08 13:10:00$347.21SELL150$52,081.50----
2026-05-08 13:09:00$347.12SELL150$52,068.00----
2026-05-08 13:08:00$347.25SELL150$52,087.50----
2026-05-08 13:07:00$347.27SELL150$52,090.50----
2026-05-08 13:06:00$347.49SELL150$52,123.50----
2026-05-08 13:05:00$347.50SELL150$52,125.00----
2026-05-08 13:04:00$347.47SELL150$52,120.50----
2026-05-08 13:03:00$347.50SELL150$52,125.00----
2026-05-08 13:02:00$347.41SELL150$52,111.50----
2026-05-08 13:01:00$347.33SELL150$52,099.50----
2026-05-08 13:00:00$347.36SELL150$52,104.00----
2026-05-08 12:59:00$347.30SELL150$52,095.00----
2026-05-08 12:58:00$347.42SELL150$52,113.00----
2026-05-08 12:57:00$347.45SELL150$52,117.50----
2026-05-08 12:56:00$347.27SELL150$52,090.50----
2026-05-08 12:55:00$347.38SELL150$52,107.00----
2026-05-08 12:54:00$347.28SELL150$52,092.00----
2026-05-08 12:53:00$347.30SELL150$52,095.00----
2026-05-08 12:52:00$347.41SELL150$52,111.50----
2026-05-08 12:51:00$347.43SELL150$52,114.50----
2026-05-08 12:50:00$347.47SELL150$52,120.50----
2026-05-08 12:49:00$347.60SELL150$52,140.00----
2026-05-08 12:48:00$347.60SELL150$52,140.00----
2026-05-08 12:47:00$347.74SELL150$52,161.00----
2026-05-08 12:46:00$347.58SELL150$52,137.00----
2026-05-08 12:45:00$347.58SELL150$52,137.00----
2026-05-08 12:44:00$347.75SELL150$52,162.50----
2026-05-08 12:43:00$347.86SELL150$52,179.00----
2026-05-08 12:42:00$347.50SELL150$52,125.00----
2026-05-08 12:41:00$347.50SELL150$52,125.00----
2026-05-08 12:40:00$347.42SELL150$52,113.00----
2026-05-08 12:39:00$347.39SELL150$52,108.50----
2026-05-08 12:38:00$347.44SELL150$52,116.00----
2026-05-08 12:37:00$347.40SELL150$52,110.00----
2026-05-08 12:36:00$347.51SELL150$52,126.50----
2026-05-08 12:35:00$347.35SELL150$52,102.50----
2026-05-08 12:34:00$347.07SELL150$52,060.50----
2026-05-08 12:33:00$347.00SELL150$52,050.00----
2026-05-08 12:32:00$347.13SELL150$52,069.50----
2026-05-08 12:31:00$347.27SELL150$52,090.50----
2026-05-08 12:30:00$346.87SELL150$52,030.50----
2026-05-08 12:29:00$346.52SELL150$51,978.00----
2026-05-08 12:28:00$346.65SELL150$51,997.50----
2026-05-08 12:27:00$346.68SELL150$52,002.00----
2026-05-08 12:26:00$346.60SELL150$51,990.00----
2026-05-08 12:25:00$346.63SELL150$51,994.50----
2026-05-08 12:24:00$346.66SELL150$51,999.00----
2026-05-08 12:23:00$346.77SELL150$52,015.50----
2026-05-08 12:22:00$346.77SELL150$52,015.50----
2026-05-08 12:21:00$346.96SELL150$52,044.00----
2026-05-08 12:20:00$346.95SELL150$52,042.50----
2026-05-08 12:19:00$346.93SELL150$52,039.50----
2026-05-08 12:18:00$347.00SELL150$52,050.00----
2026-05-08 12:17:00$347.00SELL150$52,050.00----
2026-05-08 12:16:00$346.81SELL150$52,021.50----
2026-05-08 12:15:00$346.78SELL150$52,017.00----
2026-05-08 12:14:00$346.65SELL150$51,997.50----
2026-05-08 12:13:00$346.73SELL150$52,009.50----
2026-05-08 12:12:00$346.85SELL150$52,027.50----
2026-05-08 12:11:00$346.85SELL150$52,027.50----
2026-05-08 12:10:00$347.00SELL150$52,050.00----
2026-05-08 12:09:00$346.88SELL150$52,032.00----
2026-05-08 12:08:00$346.78SELL150$52,017.00----
2026-05-08 12:07:00$346.78SELL150$52,017.00----
2026-05-08 12:06:00$346.69SELL150$52,003.50----
2026-05-08 12:05:00$346.81SELL150$52,021.50----
2026-05-08 12:04:00$346.66SELL150$51,999.00----
2026-05-08 12:03:00$346.68SELL150$52,002.00----
2026-05-08 12:02:00$346.64SELL150$51,996.00----
2026-05-08 12:01:00$346.72SELL150$52,008.00----
2026-05-08 12:00:00$346.71SELL150$52,006.50----
2026-05-08 11:59:00$346.74SELL150$52,011.00----
2026-05-08 11:58:00$346.50SELL150$51,975.00----
2026-05-08 11:57:00$346.15SELL150$51,922.50----
2026-05-08 11:56:00$346.05SELL150$51,907.50----
2026-05-08 11:55:00$346.09SELL150$51,913.50----
2026-05-08 11:54:00$346.09SELL150$51,913.50----
2026-05-08 11:53:00$346.16SELL150$51,924.00----
2026-05-08 11:52:00$346.13SELL150$51,919.50----
2026-05-08 11:51:00$346.14SELL150$51,921.00----
2026-05-08 11:50:00$346.18SELL150$51,927.00----
2026-05-08 11:49:00$346.03SELL150$51,904.50----
2026-05-08 11:48:00$346.11SELL150$51,916.50----
2026-05-08 11:47:00$346.13SELL150$51,919.50----
2026-05-08 11:46:00$345.87SELL150$51,880.50----
2026-05-08 11:45:00$345.84SELL150$51,876.00----
2026-05-08 11:44:00$345.57SELL150$51,835.50----
2026-05-08 11:43:00$345.92SELL150$51,888.00----
2026-05-08 11:42:00$345.91SELL150$51,886.50----
2026-05-08 11:41:00$345.77SELL150$51,865.50----
2026-05-08 11:40:00$345.64SELL150$51,846.00----
2026-05-08 11:39:00$345.67SELL150$51,850.50----
2026-05-08 11:38:00$346.01SELL150$51,901.50----
2026-05-08 11:37:00$345.91SELL150$51,886.50----
2026-05-08 11:36:00$345.96SELL150$51,894.00----
2026-05-08 11:35:00$345.90SELL150$51,885.00----
2026-05-08 11:34:00$346.00SELL150$51,900.00----
2026-05-08 11:33:00$346.24SELL150$51,936.00----
2026-05-08 11:32:00$346.34SELL150$51,951.00----
2026-05-08 11:31:00$346.39SELL150$51,958.50----
2026-05-08 11:30:00$346.42SELL150$51,963.00----
2026-05-08 11:29:00$346.68SELL150$52,002.00----
2026-05-08 11:28:00$346.30SELL150$51,945.00----
2026-05-08 11:27:00$346.20SELL150$51,930.00----
2026-05-08 11:26:00$346.33SELL150$51,949.50----
2026-05-08 11:25:00$346.40SELL150$51,960.00----
2026-05-08 11:24:00$346.11SELL150$51,916.50----
2026-05-08 11:23:00$345.93SELL150$51,889.50----
2026-05-08 11:22:00$345.98SELL150$51,897.00----
2026-05-08 11:21:00$345.96SELL150$51,894.00----
2026-05-08 11:20:00$346.09SELL150$51,913.50----
2026-05-08 11:19:00$346.00SELL150$51,900.00----
2026-05-08 11:18:00$345.90SELL150$51,885.00----
2026-05-08 11:17:00$345.90SELL150$51,885.00----
2026-05-08 11:16:00$345.69SELL150$51,853.50----
2026-05-08 11:15:00$345.94SELL150$51,891.00----
2026-05-08 11:14:00$345.82SELL150$51,873.00----
2026-05-08 11:13:00$346.02SELL150$51,903.00----
2026-05-08 11:12:00$346.15SELL150$51,922.50----
2026-05-08 11:11:00$346.17SELL150$51,925.50----
2026-05-08 11:10:00$346.43SELL150$51,964.50----
2026-05-08 11:09:00$346.65SELL150$51,997.50----
2026-05-08 11:08:00$346.29SELL150$51,943.50----
2026-05-08 11:07:00$346.53SELL150$51,979.50----
2026-05-08 11:06:00$346.67SELL150$52,000.50----
2026-05-08 11:05:00$346.93SELL150$52,039.50----
2026-05-08 11:04:00$346.99SELL150$52,048.50----
2026-05-08 11:03:00$347.01SELL150$52,051.50----
2026-05-08 11:02:00$346.88SELL150$52,032.00----
2026-05-08 11:01:00$347.06SELL150$52,059.00----
2026-05-08 11:00:00$347.00SELL150$52,050.00----
2026-05-08 10:59:00$347.00SELL150$52,050.00----
2026-05-08 10:58:00$346.94SELL150$52,041.00----
2026-05-08 10:57:00$347.08SELL150$52,062.00----
2026-05-08 10:56:00$346.91SELL150$52,036.50----
2026-05-08 10:55:00$347.23SELL150$52,084.50----
2026-05-08 10:54:00$346.73SELL150$52,009.50----
2026-05-08 10:53:00$346.99SELL150$52,048.50----
2026-05-08 10:52:00$347.22SELL150$52,083.00----
2026-05-08 10:51:00$347.04SELL150$52,056.00----
2026-05-08 10:50:00$346.81SELL150$52,021.50----
2026-05-08 10:49:00$347.17SELL150$52,075.50----
2026-05-08 10:48:00$347.19SELL150$52,078.50----
2026-05-08 10:47:00$347.34SELL150$52,101.00----
2026-05-08 10:46:00$347.55SELL150$52,132.50----
2026-05-08 10:45:00$347.50SELL150$52,125.00----
2026-05-08 10:44:00$347.28SELL150$52,092.00----
2026-05-08 10:43:00$347.25SELL150$52,087.50----
2026-05-08 10:42:00$347.22SELL150$52,083.00----
2026-05-08 10:41:00$347.02SELL150$52,053.00----
2026-05-08 10:40:00$347.00SELL150$52,050.00----
2026-05-08 10:39:00$346.79SELL150$52,018.50----
2026-05-08 10:38:00$346.45SELL150$51,967.50----
2026-05-08 10:37:00$346.41SELL150$51,961.50----
2026-05-08 10:36:00$346.54SELL150$51,981.00----
2026-05-08 10:35:00$346.47SELL150$51,970.50----
2026-05-08 10:34:00$346.14SELL150$51,921.00----
2026-05-08 10:33:00$346.02SELL150$51,903.00----
2026-05-08 10:32:00$346.15SELL150$51,922.50----
2026-05-08 10:31:00$345.87SELL150$51,880.50----
2026-05-08 10:30:00$346.29SELL150$51,943.50----
2026-05-08 10:29:00$346.10SELL150$51,915.00----
2026-05-08 10:28:00$345.94SELL150$51,891.00----
2026-05-08 10:27:00$345.69SELL150$51,853.50----
2026-05-08 10:26:00$345.58SELL150$51,837.00----
2026-05-08 10:25:00$345.43SELL150$51,814.50----
2026-05-08 10:24:00$345.40SELL150$51,810.00----
2026-05-08 10:23:00$345.37SELL150$51,805.50----
2026-05-08 10:22:00$345.74SELL150$51,861.00----
2026-05-08 10:21:00$345.41SELL150$51,811.50----
2026-05-08 10:20:00$345.16SELL150$51,774.00----
2026-05-08 10:19:00$345.20SELL150$51,780.00----
2026-05-08 10:18:00$345.25SELL150$51,787.50----
2026-05-08 10:17:00$345.61SELL150$51,841.50----
2026-05-08 10:16:00$345.22SELL150$51,783.00----
2026-05-08 10:15:00$345.10SELL150$51,765.00----
2026-05-08 10:14:00$345.37SELL150$51,805.50----
2026-05-08 10:13:00$345.45SELL150$51,817.50----
2026-05-08 10:12:00$345.36SELL150$51,804.00----
2026-05-08 10:11:00$345.53SELL150$51,829.50----
2026-05-08 10:10:00$345.16SELL150$51,774.00----
2026-05-08 10:09:00$345.62SELL150$51,843.00----
2026-05-08 10:08:00$346.08SELL150$51,912.00----
2026-05-08 10:07:00$346.12SELL150$51,918.00----
2026-05-08 10:06:00$346.11SELL150$51,916.50----
2026-05-08 10:05:00$346.13SELL150$51,919.50----
2026-05-08 10:04:00$345.66SELL150$51,849.00----
2026-05-08 10:03:00$346.00SELL150$51,900.00----
2026-05-08 10:02:00$345.64SELL150$51,846.00----
2026-05-08 10:01:00$344.95SELL150$51,742.50----
2026-05-08 10:00:00$344.30SELL150$51,645.00----
2026-05-08 09:57:00$344.52SELL150$51,678.00----
2026-05-08 09:56:00$345.12SELL150$51,768.00----
2026-05-08 09:55:00$344.60SELL150$51,690.00----
2026-05-08 09:54:00$344.95SELL150$51,742.50----
2026-05-08 09:53:00$345.33SELL150$51,799.50----
2026-05-08 09:52:00$345.22SELL150$51,783.00----
2026-05-08 09:51:00$345.29SELL150$51,793.50----
2026-05-08 09:50:00$344.88SELL150$51,732.00----
2026-05-08 09:49:00$345.11SELL150$51,766.50----
2026-05-08 09:48:00$345.31SELL150$51,796.50----
2026-05-08 09:47:00$345.53SELL150$51,829.50----
2026-05-08 09:46:00$345.47SELL150$51,820.50----
2026-05-08 09:45:00$345.40SELL150$51,810.00----
2026-05-08 09:44:00$344.88SELL150$51,732.00----
2026-05-08 09:43:00$344.86SELL150$51,729.00----
2026-05-08 09:42:00$344.89SELL150$51,733.50----
2026-05-08 09:41:00$345.17SELL150$51,775.50----
2026-05-08 09:40:00$344.99SELL150$51,748.50----
2026-05-08 09:39:00$345.48SELL150$51,822.00----
2026-05-08 09:38:00$345.34SELL150$51,801.00----
2026-05-08 09:37:00$345.25SELL150$51,787.50----
2026-05-08 09:36:00$345.68SELL150$51,852.00----
2026-05-08 09:35:00$344.98SELL150$51,747.00----
2026-05-08 09:34:00$345.05SELL150$51,757.50----
2026-05-08 09:33:00$345.67SELL150$51,850.50----
2026-05-08 09:32:00$346.55SELL150$51,982.50----
2026-05-08 09:31:00$346.54SELL150$51,981.00----
2026-05-08 09:30:00$346.67SELL150$52,000.50----
2026-05-07 15:59:00$347.68SELL150$52,151.20----
2026-05-07 15:58:00$347.38SELL150$52,107.00----
2026-05-07 15:57:00$347.26SELL150$52,089.00----
2026-05-07 15:56:00$347.10SELL150$52,064.20----
2026-05-07 15:55:00$346.83SELL150$52,024.50----
2026-05-07 15:54:00$347.00SELL150$52,049.90----
2026-05-07 15:53:00$346.87SELL150$52,030.50----
2026-05-07 15:52:00$346.78SELL150$52,017.00----
2026-05-07 15:51:00$346.85SELL150$52,027.50----
2026-05-07 15:50:00$346.79SELL150$52,018.50----
2026-05-07 15:49:00$346.65SELL150$51,997.50----
2026-05-07 15:48:00$346.40SELL150$51,960.00----
2026-05-07 15:46:00$346.38SELL150$51,957.00----
2026-05-07 15:45:00$346.24SELL150$51,935.20----
2026-05-07 12:16:00$346.21SELL150$51,931.50----
2026-05-07 12:15:00$346.23SELL150$51,934.50----
2026-05-07 12:13:00$346.43SELL150$51,964.50----
2026-05-07 12:12:00$346.39SELL150$51,958.50----
2026-05-07 12:11:00$346.29SELL150$51,943.50----
2026-05-07 12:10:00$346.21SELL150$51,931.50----
2026-05-07 12:07:00$346.43SELL150$51,964.50----
2026-05-07 12:06:00$346.49SELL150$51,973.50----
2026-05-07 12:05:00$346.25SELL150$51,937.50----
2026-05-07 12:04:00$346.24SELL150$51,936.00----
2026-05-07 12:03:00$346.35SELL150$51,952.50----
2026-05-07 11:59:00$346.40SELL150$51,960.00----
2026-05-07 11:58:00$346.50SELL150$51,975.00----
2026-05-07 11:57:00$346.61SELL150$51,991.50----
2026-05-07 11:56:00$346.68SELL150$52,002.00----
2026-05-07 11:55:00$346.66SELL150$51,999.00----
2026-05-07 11:54:00$346.50SELL150$51,975.00----
2026-05-07 11:53:00$346.52SELL150$51,978.00----
2026-05-07 11:52:00$346.43SELL150$51,964.50----
2026-05-07 11:51:00$346.23SELL150$51,934.50----
2026-05-07 11:41:00$346.23SELL150$51,934.50----
2026-05-07 11:40:00$346.23SELL150$51,934.50----
2026-05-07 11:39:00$346.23SELL150$51,934.50----
2026-05-07 11:36:00$346.31SELL150$51,946.50----
2026-05-07 11:35:00$346.37SELL150$51,955.50----
2026-05-07 11:34:00$346.65SELL150$51,997.50----
2026-05-07 11:33:00$346.75SELL150$52,012.50----
2026-05-07 11:32:00$346.60SELL150$51,990.00----
2026-05-07 11:31:00$346.68SELL150$52,002.00----
2026-05-07 11:30:00$346.55SELL150$51,982.50----
2026-05-07 11:29:00$346.79SELL150$52,018.50----
2026-05-07 11:28:00$346.71SELL150$52,006.50----
2026-05-07 11:27:00$346.56SELL150$51,984.00----
2026-05-07 11:26:00$346.76SELL150$52,014.00----
2026-05-07 11:25:00$346.60SELL150$51,990.00----
2026-05-07 11:24:00$346.89SELL150$52,033.50----
2026-05-07 11:23:00$347.09SELL150$52,063.50----
2026-05-07 11:22:00$347.24SELL150$52,086.00----
2026-05-07 11:21:00$347.22SELL150$52,083.00----
2026-05-07 11:20:00$346.95SELL150$52,042.50----
2026-05-07 11:19:00$347.08SELL150$52,062.00----
2026-05-07 11:18:00$346.63SELL150$51,994.50----
2026-05-07 11:17:00$346.78SELL150$52,017.00----
2026-05-07 11:16:00$347.04SELL150$52,056.00----
2026-05-07 11:15:00$346.83SELL150$52,024.50----
2026-05-07 11:14:00$347.06SELL150$52,059.00----
2026-05-07 11:13:00$346.70SELL150$52,005.00----
2026-05-07 11:12:00$346.68SELL150$52,002.00----
2026-05-07 11:11:00$346.64SELL150$51,996.00----
2026-05-07 11:10:00$346.60SELL150$51,990.00----
2026-05-07 11:09:00$346.37SELL150$51,955.50----
2026-05-07 11:08:00$346.49SELL150$51,973.50----
2026-05-07 11:07:00$346.55SELL150$51,982.50----
2026-05-07 11:06:00$346.45SELL150$51,967.50----
2026-05-07 11:05:00$346.33SELL150$51,949.50----
2026-05-07 10:06:00$346.27SELL150$51,940.50----
2026-05-07 10:05:00$346.27SELL150$51,940.50----
2026-05-07 10:04:00$346.26SELL150$51,939.00----
2026-05-07 10:02:00$346.50SELL150$51,975.00----
2026-05-07 10:00:00$346.45SELL150$51,967.50----
2026-05-07 09:57:00$346.96SELL150$52,044.00----
2026-05-07 09:56:00$346.29SELL150$51,943.50----
2026-05-07 09:55:00$346.62SELL150$51,993.00----
2026-05-07 09:54:00$346.26SELL150$51,939.00----
2026-05-07 09:53:00$346.50SELL150$51,975.00----
2026-05-07 09:52:00$346.71SELL150$52,006.50----
2026-05-07 09:51:00$346.34SELL150$51,951.00----
2026-05-07 09:50:00$346.40SELL150$51,960.00----
2026-05-07 09:49:00$346.50SELL150$51,975.00----
2026-05-07 09:48:00$347.07SELL150$52,060.50----
2026-05-07 09:47:00$346.55SELL150$51,982.50----
2026-05-07 09:46:00$347.03SELL150$52,054.50----
2026-05-07 09:45:00$346.47SELL150$51,970.50----
2026-05-07 09:44:00$346.48SELL150$51,972.00----
2026-05-07 09:42:00$346.46SELL150$51,969.00----
2026-05-07 09:41:00$346.46SELL150$51,969.00----
2026-05-07 09:40:00$346.66SELL150$51,999.00----
2026-05-07 09:39:00$346.54SELL150$51,981.00----
2026-05-07 09:38:00$346.45SELL150$51,967.50----
2026-05-07 09:37:00$346.50SELL150$51,975.00----
2026-05-07 09:36:00$346.70SELL150$52,005.00----
2026-05-07 09:35:00$347.11SELL150$52,066.50----
2026-05-07 09:34:00$347.84SELL150$52,176.00----
2026-05-07 09:33:00$347.98SELL150$52,197.00----
2026-05-07 09:32:00$347.89SELL150$52,183.50----
2026-05-07 09:31:00$347.88SELL150$52,182.00----
2026-05-07 09:30:00$347.88SELL150$52,182.00----
2026-05-06 15:59:00$347.30SELL150$52,095.00----
2026-05-06 15:58:00$347.52SELL150$52,128.00----
2026-05-06 15:57:00$347.62SELL150$52,143.00----
2026-05-06 15:56:00$347.94SELL150$52,190.20----
2026-05-06 15:55:00$348.01SELL150$52,201.50----
2026-05-06 15:54:00$347.99SELL150$52,197.80----
2026-05-06 15:53:00$348.08SELL150$52,212.00----
2026-05-06 15:52:00$348.24SELL150$52,236.00----
2026-05-06 15:51:00$348.17SELL150$52,224.80----
2026-05-06 15:50:00$348.05SELL150$52,207.50----
2026-05-06 15:49:00$347.33SELL150$52,098.80----
2026-05-06 15:48:00$347.30SELL150$52,095.00----
2026-05-06 14:39:00$347.54SELL150$52,131.00----
2026-05-06 14:38:00$347.64SELL150$52,146.00----
2026-05-06 14:37:00$347.99SELL150$52,198.50----
2026-05-06 14:36:00$347.88SELL150$52,182.00----
2026-05-06 14:35:00$347.86SELL150$52,178.20----
2026-05-06 14:34:00$347.75SELL150$52,162.50----
2026-05-06 14:33:00$348.02SELL150$52,203.00----
2026-05-06 14:32:00$348.04SELL150$52,206.00----
2026-05-06 14:31:00$348.04SELL150$52,206.00----
2026-05-06 14:30:00$348.03SELL150$52,204.50----
2026-05-06 14:29:00$348.18SELL150$52,227.00----
2026-05-06 14:28:00$348.02SELL150$52,203.00----
2026-05-06 14:27:00$348.02SELL150$52,203.00----
2026-05-06 14:26:00$348.03SELL150$52,204.50----
2026-05-06 14:25:00$348.10SELL150$52,215.00----
2026-05-06 14:24:00$348.02SELL150$52,203.00----
2026-05-06 14:23:00$348.08SELL150$52,212.00----
2026-05-06 14:22:00$348.14SELL150$52,221.00----
2026-05-06 14:21:00$347.97SELL150$52,195.50----
2026-05-06 14:20:00$347.96SELL150$52,194.00----
2026-05-06 14:19:00$347.85SELL150$52,177.50----
2026-05-06 14:18:00$347.77SELL150$52,165.50----
2026-05-06 14:17:00$347.64SELL150$52,146.00----
2026-05-06 14:16:00$347.33SELL150$52,099.50----
2026-05-06 14:15:00$347.31SELL150$52,096.50----
2026-05-06 14:14:00$347.32SELL150$52,098.00----
2026-05-06 14:13:00$347.27SELL150$52,090.50----
2026-05-06 11:42:00$347.30SELL150$52,095.00----
2026-05-06 11:41:00$348.04SELL150$52,206.00----
2026-05-06 11:40:00$347.79SELL150$52,168.50----
2026-05-06 11:39:00$348.10SELL150$52,215.00----
2026-05-06 11:38:00$348.27SELL150$52,240.50----
2026-05-06 11:37:00$348.32SELL150$52,248.00----
2026-05-06 11:36:00$348.44SELL150$52,266.00----
2026-05-06 11:35:00$348.76SELL150$52,314.00----
2026-05-06 11:34:00$348.70SELL150$52,305.00----
2026-05-06 11:33:00$348.86SELL150$52,329.00----
2026-05-06 11:32:00$348.93SELL150$52,339.50----
2026-05-06 11:31:00$349.07SELL150$52,360.50----
2026-05-06 11:30:00$349.00SELL150$52,350.00----
2026-05-06 11:29:00$349.09SELL150$52,363.50----
2026-05-06 11:28:00$348.74SELL150$52,311.00----
2026-05-06 11:27:00$349.04SELL150$52,356.00----
2026-05-06 11:26:00$348.86SELL150$52,329.00----
2026-05-06 11:25:00$348.97SELL150$52,345.50----
2026-05-06 11:24:00$348.97SELL150$52,345.50----
2026-05-06 11:23:00$348.95SELL150$52,342.50----
2026-05-06 11:22:00$349.03SELL150$52,354.50----
2026-05-06 11:21:00$349.10SELL150$52,365.00----
2026-05-06 11:20:00$349.14SELL150$52,371.00----
2026-05-06 11:19:00$348.99SELL150$52,348.50----
2026-05-06 11:18:00$349.21SELL150$52,381.50----
2026-05-06 11:17:00$349.14SELL150$52,371.00----
2026-05-06 11:16:00$349.16SELL150$52,374.00----
2026-05-06 11:15:00$349.32SELL150$52,398.00----
2026-05-06 11:14:00$349.22SELL150$52,383.00----
2026-05-06 11:13:00$349.35SELL150$52,402.50----
2026-05-06 11:12:00$349.39SELL150$52,408.50----
2026-05-06 11:11:00$349.27SELL150$52,390.50----
2026-05-06 11:10:00$348.95SELL150$52,342.50----
2026-05-06 11:09:00$349.22SELL150$52,383.00----
2026-05-06 11:08:00$349.29SELL150$52,393.50----
2026-05-06 11:07:00$349.48SELL150$52,422.00----
2026-05-06 11:06:00$349.33SELL150$52,399.50----
2026-05-06 11:05:00$349.84SELL150$52,476.00----
2026-05-06 11:04:00$349.72SELL150$52,458.00----
2026-05-06 11:03:00$349.89SELL150$52,483.50----
2026-05-06 11:02:00$349.71SELL150$52,456.50----
2026-05-06 11:01:00$350.02SELL150$52,503.00----
2026-05-06 11:00:00$349.85SELL150$52,477.50----
2026-05-06 10:59:00$349.84SELL150$52,476.00----
2026-05-06 10:58:00$349.46SELL150$52,419.00----
2026-05-06 10:57:00$349.59SELL150$52,438.50----
2026-05-06 10:56:00$349.33SELL150$52,399.50----
2026-05-06 10:55:00$349.05SELL150$52,357.50----
2026-05-06 10:54:00$349.10SELL150$52,365.00----
2026-05-06 10:53:00$348.62SELL150$52,293.00----
2026-05-06 10:52:00$348.81SELL150$52,321.50----
2026-05-06 10:51:00$348.79SELL150$52,318.50----
2026-05-06 10:50:00$348.79SELL150$52,318.50----
2026-05-06 10:49:00$348.73SELL150$52,309.50----
2026-05-06 10:48:00$348.24SELL150$52,236.00----
2026-05-06 10:47:00$348.19SELL150$52,228.50----
2026-05-06 10:46:00$348.47SELL150$52,270.50----
2026-05-06 10:45:00$348.03SELL150$52,204.50----
2026-05-06 10:44:00$348.04SELL150$52,206.00----
2026-05-06 10:43:00$348.06SELL150$52,209.00----
2026-05-06 10:42:00$347.89SELL150$52,183.50----
2026-05-06 10:41:00$348.13SELL150$52,219.50----
2026-05-06 10:40:00$347.95SELL150$52,192.50----
2026-05-06 10:39:00$347.99SELL150$52,198.50----
2026-05-06 10:38:00$347.96SELL150$52,194.00----
2026-05-06 10:37:00$348.00SELL150$52,200.00----
2026-05-06 10:36:00$347.83SELL150$52,174.50----
2026-05-06 10:35:00$347.75SELL150$52,162.50----
2026-05-06 10:34:00$347.56SELL150$52,134.00----
2026-05-06 10:33:00$347.59SELL150$52,138.50----
2026-05-06 10:32:00$347.85SELL150$52,177.50----
2026-05-06 10:31:00$347.56SELL150$52,134.00----
2026-05-06 10:30:00$347.75SELL150$52,162.50----
2026-05-06 10:29:00$347.48SELL150$52,122.00----
2026-05-06 10:28:00$347.03SELL150$52,054.50----
2026-05-06 10:27:00$347.15SELL150$52,072.50----
2026-05-06 10:26:00$347.56SELL150$52,134.00----
2026-05-06 10:25:00$347.56SELL150$52,134.00----
2026-05-06 10:24:00$347.44SELL150$52,116.00----
2026-05-06 10:23:00$347.27SELL150$52,090.50----
2026-05-06 10:22:00$347.45SELL150$52,117.50----
2026-05-06 10:21:00$346.94SELL150$52,041.00----
2026-05-06 10:20:00$347.00SELL150$52,050.00----
2026-05-06 10:19:00$347.09SELL150$52,063.50----
2026-05-06 10:18:00$346.79SELL150$52,018.50----
2026-05-06 10:17:00$346.77SELL150$52,015.50----
2026-05-06 10:15:00$346.30SELL150$51,945.00----
2026-05-06 10:08:00$346.38SELL150$51,957.00----
2026-05-06 10:07:00$346.34SELL150$51,951.00----
2026-05-06 09:40:00$346.33SELL150$51,949.50----
2026-05-06 09:39:00$346.60SELL150$51,990.00----
2026-05-06 09:38:00$346.76SELL150$52,014.00----
2026-05-06 09:37:00$347.54SELL150$52,131.00----
2026-05-06 09:36:00$347.35SELL150$52,102.50----
2026-05-06 09:35:00$347.69SELL150$52,153.50----
2026-05-06 09:34:00$347.30SELL150$52,095.00----
2026-05-06 09:33:00$347.51SELL150$52,126.50----
2026-05-06 09:32:00$347.40SELL150$52,110.00----
2026-05-06 09:31:00$348.14SELL150$52,221.00----
2026-05-06 09:30:00$348.97SELL150$52,345.50----
2026-05-05 15:59:00$349.12SELL150$52,368.00----
2026-05-05 11:05:00$349.20SELL150$52,380.00----
2026-05-05 11:04:00$349.21SELL150$52,381.50----
2026-05-05 11:03:00$349.17SELL150$52,375.50----
2026-05-05 11:02:00$349.18SELL150$52,377.00----
2026-05-05 11:01:00$349.11SELL150$52,366.50----
2026-05-05 10:29:00$349.05SELL150$52,357.50----
2026-05-05 10:28:00$349.09SELL150$52,363.50----
2026-05-05 10:25:00$349.04SELL150$52,356.00----
2026-05-05 10:23:00$349.66SELL150$52,449.00----
2026-05-05 10:22:00$349.49SELL150$52,423.50----
2026-05-05 10:21:00$349.53SELL150$52,429.50----
2026-05-05 10:20:00$349.65SELL150$52,447.50----
2026-05-05 10:19:00$349.64SELL150$52,446.00----
2026-05-05 10:18:00$349.41SELL150$52,411.50----
2026-05-05 10:17:00$349.50SELL150$52,425.00----
2026-05-05 10:16:00$349.57SELL150$52,435.50----
2026-05-05 10:15:00$349.38SELL150$52,407.00----
2026-05-05 10:14:00$349.40SELL150$52,410.00----
2026-05-05 10:13:00$349.03SELL150$52,354.50----
2026-05-05 10:12:00$349.05SELL150$52,357.50----
2026-05-05 09:36:00$349.17SELL150$52,375.50----
2026-05-05 09:35:00$349.70SELL150$52,455.00----
2026-05-05 09:33:00$349.35SELL150$52,402.50----
2026-05-05 09:32:00$349.98SELL150$52,497.00----
2026-05-05 09:31:00$350.06SELL150$52,509.00----
2026-05-05 09:30:00$351.15SELL150$52,672.50----
2026-05-04 13:47:00$350.52SELL150$52,578.00----
2026-05-04 13:34:00$350.53SELL150$52,579.50----
2026-05-04 13:33:00$350.57SELL150$52,585.50----
2026-05-04 13:32:00$350.66SELL150$52,599.00----
2026-05-04 13:31:00$350.65SELL150$52,597.50----
2026-05-04 13:30:00$350.58SELL150$52,586.20----
2026-05-04 13:29:00$350.65SELL150$52,597.50----
2026-05-04 13:28:00$350.60SELL150$52,590.00----
2026-05-04 13:27:00$350.54SELL150$52,581.00----
2026-05-04 12:51:00$350.54SELL150$52,580.20----
2026-05-04 12:49:00$350.63SELL150$52,593.80----
2026-05-04 12:48:00$350.91SELL150$52,636.50----
2026-05-04 12:47:00$350.87SELL150$52,630.50----
2026-05-04 12:46:00$350.70SELL150$52,604.20----
2026-05-04 12:45:00$350.70SELL150$52,604.20----
2026-05-04 12:44:00$350.71SELL150$52,605.80----
2026-05-04 12:43:00$350.78SELL150$52,617.00----
2026-05-04 12:42:00$350.79SELL150$52,618.50----
2026-05-04 12:41:00$351.02SELL150$52,653.00----
2026-05-04 12:40:00$351.17SELL150$52,675.50----
2026-05-04 12:39:00$351.11SELL150$52,666.50----
2026-05-04 12:38:00$351.31SELL150$52,696.50----
2026-05-04 12:37:00$351.22SELL150$52,683.00----
2026-05-04 12:36:00$351.30SELL150$52,694.20----
2026-05-04 12:35:00$351.76SELL150$52,764.00----
2026-05-04 12:34:00$351.72SELL150$52,758.00----
2026-05-04 12:33:00$351.95SELL150$52,792.50----
2026-05-04 12:32:00$351.92SELL150$52,787.20----
2026-05-04 12:31:00$351.81SELL150$52,771.50----
2026-05-04 12:30:00$351.60SELL150$52,740.00----
2026-05-04 12:29:00$351.27SELL150$52,689.80----
2026-05-04 12:28:00$351.14SELL150$52,671.00----
2026-05-04 12:27:00$351.15SELL150$52,672.50----
2026-05-04 12:26:00$351.23SELL150$52,684.50----
2026-05-04 12:25:00$351.31SELL150$52,696.50----
2026-05-04 12:24:00$351.17SELL150$52,675.50----
2026-05-04 12:23:00$351.13SELL150$52,668.80----
2026-05-04 12:22:00$351.12SELL150$52,668.00----
2026-05-04 12:21:00$351.01SELL150$52,651.50----
2026-05-04 12:20:00$350.96SELL150$52,644.00----
2026-05-04 12:19:00$351.13SELL150$52,668.80----
2026-05-04 12:18:00$351.11SELL150$52,666.50----
2026-05-04 12:17:00$350.92SELL150$52,638.00----
2026-05-04 12:16:00$351.61SELL150$52,740.80----
2026-05-04 12:15:00$351.33SELL150$52,699.50----
2026-05-04 12:14:00$351.35SELL150$52,702.50----
2026-05-04 12:13:00$351.14SELL150$52,671.00----
2026-05-04 12:12:00$351.40SELL150$52,710.00----
2026-05-04 12:11:00$351.49SELL150$52,723.50----
2026-05-04 12:10:00$351.44SELL150$52,716.00----
2026-05-04 12:09:00$351.46SELL150$52,719.00----
2026-05-04 12:08:00$351.19SELL150$52,677.80----
2026-05-04 12:07:00$351.76SELL150$52,764.00----
2026-05-04 12:06:00$351.80SELL150$52,770.00----
2026-05-04 12:05:00$352.24SELL150$52,836.00----
2026-05-04 12:04:00$352.01SELL150$52,801.50----
2026-05-04 12:03:00$352.22SELL150$52,833.00----
2026-05-04 12:02:00$352.41SELL150$52,861.50----
2026-05-04 12:01:00$352.52SELL150$52,878.00----
2026-05-04 12:00:00$352.42SELL150$52,863.00----
2026-05-04 11:59:00$352.62SELL150$52,893.00----
2026-05-04 11:58:00$352.35SELL150$52,852.50----
2026-05-04 11:57:00$352.27SELL150$52,840.50----
2026-05-04 11:56:00$351.96SELL150$52,794.00----
2026-05-04 11:55:00$352.28SELL150$52,842.00----
2026-05-04 11:54:00$352.31SELL150$52,845.80----
2026-05-04 11:53:00$352.52SELL150$52,878.00----
2026-05-04 11:52:00$352.10SELL150$52,815.00----
2026-05-04 11:51:00$351.69SELL150$52,752.80----
2026-05-04 11:50:00$351.93SELL150$52,789.50----
2026-05-04 11:49:00$351.59SELL150$52,738.50----
2026-05-04 11:48:00$351.68SELL150$52,752.00----
2026-05-04 11:47:00$351.47SELL150$52,720.50----
2026-05-04 11:46:00$351.82SELL150$52,773.00----
2026-05-04 11:45:00$352.04SELL150$52,806.00----
2026-05-04 11:44:00$351.20SELL150$52,679.70----
2026-05-04 11:43:00$351.38SELL150$52,707.00----
2026-05-04 11:42:00$351.66SELL150$52,749.00----
2026-05-04 11:41:00$352.41SELL150$52,860.80----
2026-05-04 11:40:00$352.51SELL150$52,875.80----
2026-05-04 11:39:00$352.30SELL150$52,845.00----
2026-05-04 11:38:00$351.84SELL150$52,776.00----
2026-05-04 11:37:00$351.81SELL150$52,771.50----
2026-05-04 11:36:00$352.01SELL150$52,801.50----
2026-05-04 11:35:00$352.62SELL150$52,893.00----
2026-05-04 11:34:00$352.29SELL150$52,843.50----
2026-05-04 11:33:00$352.31SELL150$52,846.50----
2026-05-04 11:32:00$351.90SELL150$52,785.00----
2026-05-04 11:31:00$351.90SELL150$52,785.00----
2026-05-04 11:30:00$351.55SELL150$52,732.50----
2026-05-04 11:29:00$351.78SELL150$52,767.00----
2026-05-04 11:28:00$351.99SELL150$52,798.50----
2026-05-04 11:27:00$352.27SELL150$52,840.50----
2026-05-04 11:26:00$351.83SELL150$52,774.50----
2026-05-04 11:25:00$351.98SELL150$52,796.20----
2026-05-04 11:24:00$352.17SELL150$52,825.50----
2026-05-04 11:23:00$351.71SELL150$52,756.50----
2026-05-04 11:22:00$352.13SELL150$52,819.50----
2026-05-04 11:21:00$352.00SELL150$52,799.20----
2026-05-04 11:20:00$351.95SELL150$52,792.50----
2026-05-04 11:19:00$352.36SELL150$52,854.00----
2026-05-04 11:18:00$352.55SELL150$52,882.50----
2026-05-04 11:17:00$352.89SELL150$52,933.50----
2026-05-04 11:16:00$353.08SELL150$52,962.00----
2026-05-04 11:15:00$352.89SELL150$52,933.50----
2026-05-04 11:14:00$353.33SELL150$52,999.50----
2026-05-04 11:13:00$353.01SELL150$52,951.50----
2026-05-04 11:12:00$352.50SELL150$52,874.20----
2026-05-04 11:11:00$352.48SELL150$52,872.00----
2026-05-04 11:10:00$352.48SELL150$52,871.20----
2026-05-04 11:09:00$352.76SELL150$52,914.00----
2026-05-04 11:08:00$353.16SELL150$52,973.20----
2026-05-04 11:07:00$353.17SELL150$52,975.50----
2026-05-04 11:06:00$353.43SELL150$53,014.50----
2026-05-04 11:05:00$353.13SELL150$52,969.50----
2026-05-04 11:04:00$353.17SELL150$52,975.50----
2026-05-04 11:03:00$353.16SELL150$52,974.00----
2026-05-04 11:02:00$353.24SELL150$52,986.00----
2026-05-04 11:01:00$353.21SELL150$52,981.50----
2026-05-04 11:00:00$352.92SELL150$52,938.00----
2026-05-04 10:59:00$352.87SELL150$52,930.50----
2026-05-04 10:58:00$353.04SELL150$52,956.00----
2026-05-04 10:57:00$352.67SELL150$52,900.50----
2026-05-04 10:56:00$352.64SELL150$52,896.00----
2026-05-04 10:55:00$352.23SELL150$52,834.50----
2026-05-04 10:54:00$352.31SELL150$52,846.50----
2026-05-04 10:53:00$352.09SELL150$52,813.50----
2026-05-04 10:52:00$351.92SELL150$52,788.00----
2026-05-04 10:51:00$351.72SELL150$52,758.00----
2026-05-04 10:50:00$351.49SELL150$52,723.50----
2026-05-04 10:49:00$351.38SELL150$52,707.00----
2026-05-04 10:48:00$351.21SELL150$52,681.50----
2026-05-04 10:47:00$351.37SELL150$52,705.50----
2026-05-04 10:46:00$351.59SELL150$52,738.50----
2026-05-04 10:45:00$351.29SELL150$52,693.50----
2026-05-04 10:44:00$351.19SELL150$52,678.50----
2026-05-04 10:43:00$351.60SELL150$52,740.00----
2026-05-04 10:42:00$351.69SELL150$52,753.50----
2026-05-04 10:41:00$351.49SELL150$52,723.50----
2026-05-04 10:40:00$350.99SELL150$52,648.50----
2026-05-04 10:39:00$351.26SELL150$52,689.00----
2026-05-04 10:38:00$350.97SELL150$52,645.50----
2026-05-04 10:37:00$350.97SELL150$52,645.50----
2026-05-04 10:36:00$351.25SELL150$52,687.50----
2026-05-04 10:35:00$350.85SELL150$52,627.50----
2026-05-04 10:34:00$350.83SELL150$52,624.50----
2026-05-04 10:33:00$350.78SELL150$52,617.00----
2026-05-04 10:32:00$350.64SELL150$52,596.00----
2026-05-04 10:31:00$350.79SELL150$52,618.50----
2026-05-04 10:30:00$350.90SELL150$52,635.00----
2026-05-04 10:29:00$350.68SELL150$52,602.00----
2026-05-04 10:28:00$350.51SELL150$52,576.50----
2026-05-04 10:27:00$350.54SELL150$52,581.00----
2026-05-04 10:26:00$350.70SELL150$52,605.00----
2026-05-04 10:25:00$350.16SELL150$52,524.00----
2026-05-04 10:24:00$350.01SELL150$52,501.50----
2026-05-04 10:23:00$350.04SELL150$52,506.00----
2026-05-04 10:22:00$350.10SELL150$52,515.00----
2026-05-04 10:21:00$349.90SELL150$52,485.00----
2026-05-04 10:20:00$349.58SELL150$52,437.00----
2026-05-04 10:19:00$349.08SELL150$52,362.00----
2026-05-04 10:18:00$349.27SELL150$52,390.50----
2026-05-04 10:17:00$349.37SELL150$52,405.50----
2026-05-04 10:16:00$348.99SELL150$52,348.50----
2026-05-04 10:15:00$349.15SELL150$52,372.50----
2026-05-04 10:14:00$348.76SELL150$52,314.00----
2026-05-04 10:13:00$348.89SELL150$52,333.50----
2026-05-04 10:12:00$347.96SELL150$52,194.00----
2026-05-04 10:11:00$348.15SELL150$52,222.50----
2026-05-04 10:10:00$348.02SELL150$52,203.00----
2026-05-04 10:09:00$347.84SELL150$52,176.00----
2026-05-04 10:08:00$347.86SELL150$52,179.00----
2026-05-04 10:07:00$347.87SELL150$52,180.50----
2026-05-04 10:06:00$347.87SELL150$52,180.50----
2026-05-04 10:05:00$348.24SELL150$52,236.00----
2026-05-04 10:04:00$348.30SELL150$52,245.00----
2026-05-04 10:03:00$347.96SELL150$52,194.00----
2026-05-04 10:02:00$347.52SELL150$52,128.00----
2026-05-04 10:01:00$348.04SELL150$52,206.00----
2026-05-04 10:00:00$347.98SELL150$52,197.00----
2026-05-04 09:59:00$348.20SELL150$52,230.00----
2026-05-04 09:58:00$347.80SELL150$52,170.00----
2026-05-04 09:57:00$347.70SELL150$52,155.00----
2026-05-04 09:56:00$347.43SELL150$52,114.50----
2026-05-04 09:55:00$347.49SELL150$52,123.50----
2026-05-04 09:54:00$347.39SELL150$52,108.50----
2026-05-04 09:53:00$346.82SELL150$52,023.00----
2026-05-04 09:52:00$346.78SELL150$52,017.00----
2026-05-04 09:51:00$345.94SELL150$51,891.00----
2026-05-04 09:50:00$345.93SELL150$51,889.50----
2026-05-04 09:49:00$345.61SELL150$51,841.50----
2026-05-04 09:48:00$345.76SELL150$51,864.00----
2026-05-04 09:47:00$346.13SELL150$51,919.50----
2026-05-04 09:46:00$346.10SELL150$51,915.00----
2026-05-04 09:45:00$345.84SELL150$51,876.00----
2026-05-04 09:44:00$345.05SELL150$51,757.50----
2026-05-04 09:43:00$345.32SELL150$51,798.00----
2026-05-04 09:42:00$345.29SELL150$51,793.50----
2026-05-04 09:41:00$344.92SELL150$51,738.00----
2026-05-04 09:40:00$345.39SELL150$51,808.50----
2026-05-04 09:39:00$345.23SELL150$51,784.50----
2026-05-04 09:38:00$345.06SELL150$51,759.00----
2026-05-04 09:37:00$344.18SELL150$51,627.00----
2026-05-04 09:36:00$344.92SELL150$51,738.00----
2026-05-04 09:35:00$345.04SELL150$51,756.00----
2026-05-04 09:34:00$344.80SELL150$51,720.00----
2026-05-04 09:33:00$344.90SELL150$51,735.00----
2026-05-04 09:32:00$345.11SELL150$51,766.50----
2026-05-04 09:31:00$343.86SELL150$51,579.00----
2026-05-04 09:30:00$343.95SELL150$51,592.50----
2026-05-01 15:59:00$345.83SELL150$51,873.80----
2026-05-01 15:58:00$345.36SELL150$51,804.00----
2026-05-01 15:57:00$345.45SELL150$51,817.50----
2026-05-01 15:56:00$345.64SELL150$51,846.80----
2026-05-01 15:55:00$345.35SELL150$51,802.50----
2026-05-01 15:54:00$345.10SELL150$51,764.20----
2026-05-01 15:53:00$345.15SELL150$51,772.50----
2026-05-01 15:52:00$345.19SELL150$51,778.50----
2026-05-01 15:51:00$344.91SELL150$51,736.50----
2026-05-01 15:50:00$344.70SELL150$51,704.20----
2026-05-01 15:49:00$345.39SELL150$51,808.50----
2026-05-01 15:48:00$345.80SELL150$51,869.20----
2026-05-01 15:47:00$345.78SELL150$51,867.00----
2026-05-01 15:46:00$345.80SELL150$51,870.80----
2026-05-01 15:45:00$345.92SELL150$51,888.00----
2026-05-01 15:44:00$346.01SELL150$51,901.50----
2026-05-01 15:43:00$346.02SELL150$51,902.20----
2026-05-01 15:42:00$345.82SELL150$51,873.00----
2026-05-01 15:41:00$346.14SELL150$51,921.00----
2026-05-01 15:40:00$346.20SELL150$51,930.00----
2026-05-01 15:39:00$346.35SELL150$51,952.50----
2026-05-01 15:38:00$346.25SELL150$51,936.80----
2026-05-01 15:37:00$346.36SELL150$51,954.00----
2026-05-01 15:36:00$346.19SELL150$51,928.50----
2026-05-01 15:35:00$346.29SELL150$51,943.50----
2026-05-01 15:34:00$346.69SELL150$52,003.50----
2026-05-01 15:33:00$346.48SELL150$51,972.80----
2026-05-01 15:32:00$346.58SELL150$51,987.00----
2026-05-01 15:31:00$346.61SELL150$51,991.50----
2026-05-01 15:30:00$346.60SELL150$51,990.00----
2026-05-01 15:29:00$346.72SELL150$52,008.00----
2026-05-01 15:28:00$346.91SELL150$52,036.50----
2026-05-01 15:27:00$346.72SELL150$52,008.00----
2026-05-01 15:26:00$346.78SELL150$52,017.00----
2026-05-01 15:25:00$346.61SELL150$51,990.80----
2026-05-01 15:24:00$346.61SELL150$51,992.20----
2026-05-01 15:23:00$346.86SELL150$52,029.00----
2026-05-01 15:22:00$346.96SELL150$52,043.20----
2026-05-01 15:21:00$346.90SELL150$52,035.00----
2026-05-01 15:20:00$346.96SELL150$52,043.20----
2026-05-01 15:19:00$347.00SELL150$52,049.20----
2026-05-01 15:18:00$346.85SELL150$52,027.50----
2026-05-01 15:17:00$346.69SELL150$52,002.80----
2026-05-01 15:16:00$346.68SELL150$52,001.20----
2026-05-01 15:15:00$346.71SELL150$52,006.50----
2026-05-01 15:14:00$346.86SELL150$52,029.00----
2026-05-01 15:13:00$346.55SELL150$51,981.80----
2026-05-01 15:12:00$346.80SELL150$52,020.00----
2026-05-01 15:11:00$346.72SELL150$52,008.00----
2026-05-01 15:10:00$346.72SELL150$52,008.00----
2026-05-01 15:09:00$346.72SELL150$52,008.00----
2026-05-01 15:08:00$346.64SELL150$51,996.00----
2026-05-01 15:07:00$346.67SELL150$52,000.50----
2026-05-01 15:06:00$346.42SELL150$51,963.80----
2026-05-01 15:05:00$346.37SELL150$51,955.50----
2026-05-01 15:04:00$346.21SELL150$51,931.50----
2026-05-01 15:03:00$346.41SELL150$51,961.50----
2026-05-01 15:02:00$346.48SELL150$51,972.80----
2026-05-01 15:01:00$346.49SELL150$51,972.80----
2026-05-01 15:00:00$346.51SELL150$51,976.50----
2026-05-01 14:59:00$346.50SELL150$51,974.20----
2026-05-01 14:58:00$346.50SELL150$51,975.00----
2026-05-01 14:57:00$346.58SELL150$51,987.00----
2026-05-01 14:56:00$346.48SELL150$51,972.00----
2026-05-01 14:55:00$346.36SELL150$51,954.00----
2026-05-01 14:54:00$346.13SELL150$51,919.50----
2026-05-01 14:53:00$346.13SELL150$51,919.50----
2026-05-01 14:52:00$346.23SELL150$51,933.80----
2026-05-01 14:51:00$346.25SELL150$51,937.50----
2026-05-01 14:50:00$346.28SELL150$51,941.20----
2026-05-01 14:49:00$346.17SELL150$51,925.50----
2026-05-01 14:48:00$346.11SELL150$51,916.50----
2026-05-01 14:47:00$346.24SELL150$51,936.00----
2026-05-01 14:46:00$346.24SELL150$51,936.00----
2026-05-01 14:45:00$346.19SELL150$51,928.50----
2026-05-01 14:44:00$346.06SELL150$51,908.20----
2026-05-01 14:43:00$346.11SELL150$51,915.80----
2026-05-01 14:42:00$346.03SELL150$51,904.50----
2026-05-01 14:41:00$345.98SELL150$51,896.20----
2026-05-01 14:40:00$345.91SELL150$51,886.50----
2026-05-01 14:39:00$345.78SELL150$51,866.20----
2026-05-01 14:38:00$345.80SELL150$51,870.00----
2026-05-01 14:37:00$345.80SELL150$51,870.00----
2026-05-01 14:36:00$345.86SELL150$51,879.00----
2026-05-01 14:35:00$345.98SELL150$51,897.00----
2026-05-01 14:34:00$346.06SELL150$51,908.20----
2026-05-01 14:33:00$346.12SELL150$51,918.00----
2026-05-01 14:32:00$346.17SELL150$51,924.80----
2026-05-01 14:31:00$346.05SELL150$51,907.50----
2026-05-01 14:30:00$346.15SELL150$51,922.50----
2026-05-01 14:29:00$346.03SELL150$51,904.50----
2026-05-01 14:28:00$345.97SELL150$51,895.50----
2026-05-01 14:27:00$345.97SELL150$51,895.50----
2026-05-01 14:26:00$345.89SELL150$51,883.50----
2026-05-01 14:25:00$345.87SELL150$51,880.50----
2026-05-01 14:24:00$345.60SELL150$51,839.20----
2026-05-01 14:23:00$345.27SELL150$51,790.50----
2026-05-01 14:22:00$345.39SELL150$51,808.50----
2026-05-01 14:21:00$345.20SELL150$51,780.00----
2026-05-01 14:20:00$345.22SELL150$51,782.20----
2026-05-01 14:19:00$345.11SELL150$51,766.50----
2026-05-01 14:18:00$344.54SELL150$51,681.00----
2026-05-01 14:17:00$344.82SELL150$51,722.20----
2026-05-01 14:16:00$344.83SELL150$51,725.20----
2026-05-01 14:15:00$345.10SELL150$51,765.00----
2026-05-01 14:14:00$345.38SELL150$51,806.70----
2026-05-01 14:13:00$345.55SELL150$51,832.50----
2026-05-01 14:12:00$345.67SELL150$51,850.50----
2026-05-01 14:11:00$345.80SELL150$51,869.20----
2026-05-01 14:10:00$345.82SELL150$51,872.20----
2026-05-01 14:09:00$346.46SELL150$51,969.40----
2026-05-01 14:08:00$346.33SELL150$51,950.20----
2026-05-01 14:07:00$346.47SELL150$51,970.50----
2026-05-01 14:06:00$346.48SELL150$51,972.00----
2026-05-01 14:05:00$346.46SELL150$51,969.00----
2026-05-01 14:04:00$346.42SELL150$51,963.00----
2026-05-01 14:03:00$346.29SELL150$51,943.50----
2026-05-01 14:02:00$346.48SELL150$51,971.20----
2026-05-01 14:01:00$346.33SELL150$51,948.80----
2026-05-01 14:00:00$346.18SELL150$51,927.00----
2026-05-01 13:59:00$346.01SELL150$51,901.50----
2026-05-01 13:58:00$346.00SELL150$51,900.00----
2026-05-01 13:57:00$345.99SELL150$51,898.50----
2026-05-01 13:56:00$345.98SELL150$51,897.00----
2026-05-01 13:55:00$346.00SELL150$51,900.00----
2026-05-01 13:54:00$345.94SELL150$51,891.00----
2026-05-01 13:53:00$346.05SELL150$51,907.50----
2026-05-01 13:52:00$345.83SELL150$51,874.50----
2026-05-01 13:51:00$345.82SELL150$51,873.00----
2026-05-01 13:50:00$345.95SELL150$51,891.80----
2026-05-01 13:49:00$346.09SELL150$51,913.50----
2026-05-01 13:48:00$345.74SELL150$51,860.20----
2026-05-01 13:47:00$345.78SELL150$51,867.00----
2026-05-01 13:46:00$346.01SELL150$51,901.50----
2026-05-01 13:45:00$346.11SELL150$51,916.50----
2026-05-01 13:44:00$346.01SELL150$51,901.50----
2026-05-01 13:43:00$346.01SELL150$51,901.50----
2026-05-01 13:42:00$346.11SELL150$51,915.80----
2026-05-01 13:41:00$346.23SELL150$51,935.20----
2026-05-01 13:40:00$346.16SELL150$51,924.00----
2026-05-01 13:39:00$346.03SELL150$51,904.50----
2026-05-01 13:38:00$346.02SELL150$51,903.00----
2026-05-01 13:37:00$346.02SELL150$51,902.20----
2026-05-01 13:36:00$346.02SELL150$51,903.00----
2026-05-01 13:35:00$346.05SELL150$51,907.50----
2026-05-01 13:34:00$346.56SELL150$51,984.00----
2026-05-01 13:33:00$346.53SELL150$51,979.50----
2026-05-01 13:32:00$346.46SELL150$51,969.00----
2026-05-01 13:31:00$346.37SELL150$51,955.50----
2026-05-01 13:30:00$346.28SELL150$51,941.60----
2026-05-01 13:29:00$346.14SELL150$51,921.00----
2026-05-01 13:28:00$346.07SELL150$51,910.50----
2026-05-01 13:27:00$346.00SELL150$51,900.00----
2026-05-01 13:26:00$346.00SELL150$51,900.00----
2026-05-01 13:25:00$346.00SELL150$51,899.20----
2026-05-01 13:24:00$346.00SELL150$51,900.00----
2026-05-01 13:23:00$346.01SELL150$51,901.50----
2026-05-01 13:22:00$346.13SELL150$51,919.60----
2026-05-01 13:21:00$346.19SELL150$51,928.50----
2026-05-01 13:20:00$346.12SELL150$51,917.60----
2026-05-01 13:19:00$345.95SELL150$51,892.50----
2026-05-01 13:18:00$345.88SELL150$51,882.00----
2026-05-01 13:17:00$345.90SELL150$51,885.00----
2026-05-01 13:16:00$345.85SELL150$51,877.50----
2026-05-01 13:15:00$345.95SELL150$51,893.20----
2026-05-01 13:14:00$346.50SELL150$51,975.00----
2026-05-01 13:13:00$346.22SELL150$51,933.00----
2026-05-01 13:12:00$346.08SELL150$51,911.20----
2026-05-01 13:11:00$346.04SELL150$51,905.20----
2026-05-01 13:10:00$346.07SELL150$51,910.50----
2026-05-01 13:09:00$346.10SELL150$51,915.00----
2026-05-01 13:08:00$346.08SELL150$51,912.00----
2026-05-01 13:07:00$345.91SELL150$51,886.50----
2026-05-01 13:06:00$345.86SELL150$51,879.80----
2026-05-01 13:05:00$345.91SELL150$51,886.50----
2026-05-01 13:04:00$345.79SELL150$51,867.80----
2026-05-01 13:03:00$345.94SELL150$51,891.00----
2026-05-01 13:02:00$346.08SELL150$51,912.80----
2026-05-01 13:01:00$345.83SELL150$51,875.20----
2026-05-01 13:00:00$345.70SELL150$51,855.00----
2026-05-01 12:59:00$345.42SELL150$51,813.00----
2026-05-01 12:58:00$345.51SELL150$51,826.50----
2026-05-01 12:57:00$345.35SELL150$51,801.80----
2026-05-01 12:56:00$345.50SELL150$51,825.00----
2026-05-01 12:55:00$345.50SELL150$51,825.00----
2026-05-01 12:54:00$345.88SELL150$51,882.00----
2026-05-01 12:53:00$345.80SELL150$51,869.20----
2026-05-01 12:52:00$346.11SELL150$51,916.50----
2026-05-01 12:51:00$346.05SELL150$51,908.20----
2026-05-01 12:50:00$346.12SELL150$51,918.00----
2026-05-01 12:49:00$346.08SELL150$51,912.00----
2026-05-01 12:48:00$346.29SELL150$51,942.80----
2026-05-01 12:47:00$346.28SELL150$51,942.00----
2026-05-01 12:46:00$346.29SELL150$51,942.80----
2026-05-01 12:45:00$345.91SELL150$51,885.80----
2026-05-01 12:44:00$345.91SELL150$51,886.50----
2026-05-01 12:43:00$346.05SELL150$51,907.50----
2026-05-01 12:42:00$345.96SELL150$51,894.00----
2026-05-01 12:41:00$346.14SELL150$51,921.80----
2026-05-01 12:40:00$345.98SELL150$51,897.00----
2026-05-01 12:39:00$346.13SELL150$51,919.50----
2026-05-01 12:38:00$345.88SELL150$51,882.00----
2026-05-01 12:37:00$345.98SELL150$51,897.00----
2026-05-01 12:36:00$345.98SELL150$51,896.20----
2026-05-01 12:35:00$346.35SELL150$51,952.50----
2026-05-01 12:34:00$346.79SELL150$52,017.80----
2026-05-01 12:33:00$346.79SELL150$52,018.50----
2026-05-01 12:32:00$346.67SELL150$52,000.50----
2026-05-01 12:31:00$346.47SELL150$51,970.50----
2026-05-01 12:30:00$345.98SELL150$51,897.80----
2026-05-01 12:29:00$346.09SELL150$51,912.80----
2026-05-01 12:28:00$345.79SELL150$51,868.50----
2026-05-01 12:27:00$345.72SELL150$51,858.00----
2026-05-01 12:26:00$345.70SELL150$51,855.00----
2026-05-01 12:25:00$345.59SELL150$51,838.50----
2026-05-01 12:24:00$345.69SELL150$51,853.50----
2026-05-01 12:23:00$345.71SELL150$51,856.50----
2026-05-01 12:22:00$345.74SELL150$51,861.00----
2026-05-01 12:21:00$345.65SELL150$51,847.50----
2026-05-01 12:20:00$345.83SELL150$51,874.50----
2026-05-01 12:19:00$345.62SELL150$51,843.00----
2026-05-01 12:18:00$345.89SELL150$51,883.50----
2026-05-01 12:17:00$345.81SELL150$51,871.50----
2026-05-01 12:16:00$345.77SELL150$51,865.50----
2026-05-01 12:15:00$345.52SELL150$51,828.00----
2026-05-01 12:14:00$345.67SELL150$51,850.50----
2026-05-01 12:13:00$345.76SELL150$51,864.00----
2026-05-01 12:12:00$345.65SELL150$51,847.50----
2026-05-01 12:11:00$345.65SELL150$51,847.50----
2026-05-01 12:10:00$345.55SELL150$51,832.50----
2026-05-01 12:09:00$345.39SELL150$51,808.50----
2026-05-01 12:08:00$345.27SELL150$51,790.50----
2026-05-01 12:07:00$345.15SELL150$51,772.50----
2026-05-01 12:06:00$345.34SELL150$51,801.00----
2026-05-01 12:05:00$345.34SELL150$51,801.00----
2026-05-01 12:04:00$345.34SELL150$51,801.00----
2026-05-01 12:03:00$345.28SELL150$51,792.00----
2026-05-01 12:02:00$345.65SELL150$51,847.50----
2026-05-01 12:01:00$345.35SELL150$51,802.50----
2026-05-01 12:00:00$345.61SELL150$51,841.50----
2026-05-01 11:59:00$345.61SELL150$51,841.50----
2026-05-01 11:58:00$345.51SELL150$51,826.50----
2026-05-01 11:57:00$345.51SELL150$51,826.50----
2026-05-01 11:56:00$345.39SELL150$51,808.50----
2026-05-01 11:55:00$345.50SELL150$51,825.00----
2026-05-01 11:54:00$345.79SELL150$51,868.50----
2026-05-01 11:53:00$345.73SELL150$51,859.50----
2026-05-01 11:52:00$345.66SELL150$51,849.00----
2026-05-01 11:51:00$345.47SELL150$51,820.50----
2026-05-01 11:50:00$345.49SELL150$51,823.50----
2026-05-01 11:49:00$345.69SELL150$51,853.50----
2026-05-01 11:48:00$345.70SELL150$51,855.00----
2026-05-01 11:47:00$345.62SELL150$51,843.00----
2026-05-01 11:46:00$345.49SELL150$51,823.50----
2026-05-01 11:45:00$345.38SELL150$51,807.00----
2026-05-01 11:44:00$345.23SELL150$51,784.50----
2026-05-01 11:43:00$345.18SELL150$51,777.00----
2026-05-01 11:42:00$345.40SELL150$51,810.00----
2026-05-01 11:41:00$345.29SELL150$51,793.50----
2026-05-01 11:40:00$345.20SELL150$51,780.00----
2026-05-01 11:39:00$345.25SELL150$51,787.50----
2026-05-01 11:38:00$345.43SELL150$51,814.50----
2026-05-01 11:37:00$345.22SELL150$51,783.00----
2026-05-01 11:36:00$345.33SELL150$51,799.50----
2026-05-01 11:35:00$345.30SELL150$51,795.00----
2026-05-01 11:34:00$345.00SELL150$51,750.00----
2026-05-01 11:33:00$345.11SELL150$51,766.50----
2026-05-01 11:32:00$345.34SELL150$51,801.00----
2026-05-01 11:31:00$345.06SELL150$51,759.00----
2026-05-01 11:30:00$344.83SELL150$51,724.50----
2026-05-01 11:29:00$344.76SELL150$51,714.00----
2026-05-01 11:28:00$344.82SELL150$51,723.00----
2026-05-01 11:27:00$345.21SELL150$51,781.50----
2026-05-01 11:26:00$345.22SELL150$51,783.00----
2026-05-01 11:25:00$344.91SELL150$51,736.50----
2026-05-01 11:24:00$344.90SELL150$51,735.00----
2026-05-01 11:23:00$344.74SELL150$51,711.00----
2026-05-01 11:22:00$344.87SELL150$51,730.50----
2026-05-01 11:21:00$344.70SELL150$51,705.00----
2026-05-01 11:20:00$344.70SELL150$51,705.00----
2026-05-01 11:19:00$344.87SELL150$51,730.50----
2026-05-01 11:18:00$344.83SELL150$51,724.50----
2026-05-01 11:17:00$344.50SELL150$51,675.00----
2026-05-01 11:16:00$344.57SELL150$51,685.50----
2026-05-01 11:15:00$344.41SELL150$51,661.50----
2026-05-01 11:14:00$344.31SELL150$51,646.50----
2026-05-01 11:13:00$344.39SELL150$51,658.50----
2026-05-01 11:12:00$343.95SELL150$51,592.50----
2026-05-01 11:11:00$343.97SELL150$51,595.50----
2026-05-01 11:10:00$344.02SELL150$51,603.00----
2026-05-01 11:09:00$344.27SELL150$51,640.50----
2026-05-01 11:08:00$344.26SELL150$51,639.00----
2026-05-01 11:07:00$344.15SELL150$51,622.50----
2026-05-01 11:06:00$344.00SELL150$51,600.00----
2026-05-01 11:05:00$344.08SELL150$51,612.00----
2026-05-01 11:04:00$344.20SELL150$51,630.00----
2026-05-01 11:03:00$344.72SELL150$51,708.00----
2026-05-01 11:02:00$345.04SELL150$51,756.00----
2026-05-01 11:01:00$345.16SELL150$51,774.00----
2026-05-01 11:00:00$345.06SELL150$51,759.00----
2026-05-01 10:59:00$345.00SELL150$51,750.00----
2026-05-01 10:58:00$345.45SELL150$51,817.50----
2026-05-01 10:57:00$345.30SELL150$51,795.00----
2026-05-01 10:56:00$345.29SELL150$51,793.50----
2026-05-01 10:55:00$345.28SELL150$51,792.00----
2026-05-01 10:54:00$345.35SELL150$51,802.50----
2026-05-01 10:53:00$345.49SELL150$51,823.50----
2026-05-01 10:52:00$345.80SELL150$51,870.00----
2026-05-01 10:51:00$345.82SELL150$51,873.00----
2026-05-01 10:50:00$345.77SELL150$51,865.50----
2026-05-01 10:49:00$345.68SELL150$51,852.00----
2026-05-01 10:48:00$345.74SELL150$51,861.00----
2026-05-01 10:47:00$345.52SELL150$51,828.00----
2026-05-01 10:46:00$345.98SELL150$51,897.00----
2026-05-01 10:45:00$345.88SELL150$51,882.00----
2026-05-01 10:44:00$345.57SELL150$51,835.50----
2026-05-01 10:43:00$345.69SELL150$51,853.50----
2026-05-01 10:42:00$345.71SELL150$51,856.50----
2026-05-01 10:41:00$346.18SELL150$51,927.00----
2026-05-01 10:40:00$345.90SELL150$51,885.00----
2026-05-01 10:39:00$346.20SELL150$51,930.00----
2026-05-01 10:38:00$345.97SELL150$51,895.50----
2026-05-01 10:37:00$346.20SELL150$51,930.00----
2026-05-01 10:36:00$346.15SELL150$51,922.50----
2026-05-01 10:35:00$346.33SELL150$51,949.50----
2026-05-01 10:34:00$346.15SELL150$51,922.50----
2026-05-01 10:33:00$346.03SELL150$51,904.50----
2026-05-01 10:32:00$345.44SELL150$51,816.00----
2026-05-01 10:31:00$345.37SELL150$51,805.50----
2026-05-01 10:30:00$345.04SELL150$51,756.00----
2026-05-01 10:29:00$344.79SELL150$51,718.50----
2026-05-01 10:28:00$344.72SELL150$51,708.00----
2026-05-01 10:27:00$344.99SELL150$51,748.50----
2026-05-01 10:26:00$345.00SELL150$51,750.00----
2026-05-01 10:25:00$344.74SELL150$51,711.00----
2026-05-01 10:24:00$344.71SELL150$51,706.50----
2026-05-01 10:23:00$344.35SELL150$51,652.50----
2026-05-01 10:03:00$343.59SELL150$51,538.50----
2026-05-01 09:37:00$343.70SELL150$51,555.00----
2026-05-01 09:34:00$343.60SELL150$51,540.00----
2026-05-01 09:33:00$344.49SELL150$51,673.50----
2026-05-01 09:32:00$344.57SELL150$51,685.50----
2026-05-01 09:31:00$344.49SELL150$51,673.50----
2026-05-01 09:30:00$344.28SELL150$51,642.00----
2026-04-30 15:59:00$344.30SELL150$51,645.00----
2026-04-30 15:58:00$344.53SELL150$51,679.50----
2026-04-30 15:57:00$344.36SELL150$51,654.00----
2026-04-30 15:56:00$344.39SELL150$51,658.50----
2026-04-30 15:55:00$344.44SELL150$51,666.00----
2026-04-30 15:54:00$344.43SELL150$51,663.80----
2026-04-30 15:53:00$344.05SELL150$51,607.50----
2026-04-30 15:52:00$344.05SELL150$51,608.20----
2026-04-30 15:51:00$344.27SELL150$51,640.50----
2026-04-30 15:50:00$344.86SELL150$51,729.00----
2026-04-30 15:49:00$344.26SELL150$51,639.00----
2026-04-30 15:48:00$344.33SELL150$51,649.50----
2026-04-30 15:47:00$343.96SELL150$51,594.00----
2026-04-30 15:46:00$344.01SELL150$51,601.50----
2026-04-30 15:45:00$344.11SELL150$51,616.50----
2026-04-30 15:44:00$343.87SELL150$51,579.80----
2026-04-30 15:43:00$343.86SELL150$51,579.00----
2026-04-30 15:42:00$343.81SELL150$51,571.50----
2026-04-30 15:41:00$343.51SELL150$51,526.50----
2026-04-30 15:40:00$343.30SELL150$51,495.80----
2026-04-30 15:39:00$343.43SELL150$51,514.50----
2026-04-30 15:38:00$343.14SELL150$51,471.00----
2026-04-30 15:37:00$343.31SELL150$51,496.50----
2026-04-30 15:36:00$343.10SELL150$51,465.00----
2026-04-30 15:35:00$343.00SELL150$51,450.00----
2026-04-30 15:34:00$342.63SELL150$51,394.50----
2026-04-30 15:33:00$342.32SELL150$51,347.20----
2026-04-30 15:30:00$342.32SELL150$51,348.00----
2026-04-30 15:29:00$342.30SELL150$51,345.00----
2026-04-30 13:36:00$342.29SELL150$51,343.40----
2026-04-30 13:35:00$342.35SELL150$51,352.50----
2026-04-30 13:34:00$342.38SELL150$51,356.20----
2026-04-30 13:33:00$342.39SELL150$51,358.50----
2026-04-30 13:32:00$342.39SELL150$51,358.50----
2026-04-30 13:31:00$342.37SELL150$51,355.50----
2026-04-30 13:30:00$342.51SELL150$51,376.50----
2026-04-30 13:29:00$342.51SELL150$51,376.50----
2026-04-30 13:03:00$342.38SELL150$51,357.00----
2026-04-30 13:02:00$342.33SELL150$51,349.50----
2026-04-30 13:01:00$342.35SELL150$51,352.50----
2026-04-30 13:00:00$342.38SELL150$51,357.00----
2026-04-30 12:59:00$342.37SELL150$51,355.50----
2026-04-30 12:58:00$342.37SELL150$51,355.50----
2026-04-30 12:51:00$342.35SELL150$51,352.50----
2026-04-30 12:47:00$342.34SELL150$51,351.00----
2026-04-30 12:46:00$342.41SELL150$51,361.50----
2026-04-30 12:45:00$342.33SELL150$51,349.50----
2026-04-30 11:06:00$342.39SELL150$51,358.50----
2026-04-30 10:59:00$342.36SELL150$51,354.00----
2026-04-30 10:56:00$342.58SELL150$51,387.00----
2026-04-30 10:55:00$342.84SELL150$51,426.00----
2026-04-30 10:54:00$342.79SELL150$51,418.50----
2026-04-30 10:53:00$343.06SELL150$51,459.00----
2026-04-30 10:52:00$343.39SELL150$51,508.50----
2026-04-30 10:51:00$343.38SELL150$51,507.00----
2026-04-30 10:50:00$343.47SELL150$51,520.50----
2026-04-30 10:49:00$343.73SELL150$51,559.50----
2026-04-30 10:48:00$343.38SELL150$51,507.00----
2026-04-30 10:47:00$343.70SELL150$51,555.00----
2026-04-30 10:46:00$343.67SELL150$51,550.50----
2026-04-30 10:45:00$343.80SELL150$51,570.00----
2026-04-30 10:44:00$343.25SELL150$51,487.50----
2026-04-30 10:43:00$343.75SELL150$51,562.50----
2026-04-30 10:42:00$343.51SELL150$51,526.50----
2026-04-30 10:41:00$343.07SELL150$51,460.50----
2026-04-30 10:40:00$343.93SELL150$51,589.50----
2026-04-30 10:39:00$343.74SELL150$51,561.00----
2026-04-30 10:38:00$343.69SELL150$51,553.50----
2026-04-30 10:37:00$343.89SELL150$51,583.50----
2026-04-30 10:36:00$343.96SELL150$51,594.00----
2026-04-30 10:35:00$343.59SELL150$51,538.50----
2026-04-30 10:34:00$343.46SELL150$51,519.00----
2026-04-30 10:33:00$343.93SELL150$51,589.50----
2026-04-30 10:32:00$343.64SELL150$51,546.00----
2026-04-30 10:31:00$344.22SELL150$51,633.00----
2026-04-30 10:30:00$343.80SELL150$51,570.00----
2026-04-30 10:29:00$343.94SELL150$51,591.00----
2026-04-30 10:28:00$343.93SELL150$51,589.50----
2026-04-30 10:27:00$343.69SELL150$51,553.50----
2026-04-30 10:26:00$344.08SELL150$51,612.00----
2026-04-30 10:25:00$344.44SELL150$51,666.00----
2026-04-30 10:24:00$343.98SELL150$51,597.00----
2026-04-30 10:23:00$344.39SELL150$51,658.50----
2026-04-30 10:22:00$344.43SELL150$51,664.50----
2026-04-30 10:21:00$344.03SELL150$51,604.50----
2026-04-30 10:20:00$343.88SELL150$51,582.00----
2026-04-30 10:19:00$344.21SELL150$51,631.50----
2026-04-30 10:18:00$344.36SELL150$51,654.00----
2026-04-30 10:17:00$344.59SELL150$51,688.50----
2026-04-30 10:16:00$344.18SELL150$51,627.00----
2026-04-30 10:15:00$344.01SELL150$51,601.50----
2026-04-30 10:14:00$344.24SELL150$51,636.00----
2026-04-30 10:13:00$343.75SELL150$51,562.50----
2026-04-30 10:12:00$343.46SELL150$51,519.00----
2026-04-30 10:11:00$343.66SELL150$51,549.00----
2026-04-30 10:10:00$343.41SELL150$51,511.50----
2026-04-30 10:09:00$342.97SELL150$51,445.50----
2026-04-30 10:08:00$343.46SELL150$51,519.00----
2026-04-30 10:07:00$343.51SELL150$51,526.50----
2026-04-30 10:06:00$343.51SELL150$51,526.50----
2026-04-30 10:05:00$343.45SELL150$51,517.50----
2026-04-30 10:04:00$342.57SELL150$51,385.50----
2026-04-30 10:03:00$341.65SELL150$51,247.50----
2026-04-30 10:02:00$341.32SELL150$51,198.00----
2026-04-30 10:01:00$341.63SELL150$51,244.50----
2026-04-30 10:00:00$342.06SELL150$51,309.00----
2026-04-30 09:59:00$342.10SELL150$51,315.00----
2026-04-30 09:58:00$342.28SELL150$51,342.00----
2026-04-30 09:57:00$342.87SELL150$51,430.50----
2026-04-30 09:56:00$342.08SELL150$51,312.00----
2026-04-30 09:55:00$342.56SELL150$51,384.00----
2026-04-30 09:54:00$341.33SELL150$51,199.50----
2026-04-30 09:53:00$340.85SELL150$51,127.50----
2026-04-30 09:52:00$341.23SELL150$51,184.50----
2026-04-30 09:51:00$341.08SELL150$51,162.00----
2026-04-30 09:50:00$340.54SELL150$51,081.00----
2026-04-30 09:49:00$340.15SELL150$51,022.50----
2026-04-30 09:48:00$340.42SELL150$51,063.00----
2026-04-30 09:47:00$340.57SELL150$51,085.50----
2026-04-30 09:46:00$340.94SELL150$51,141.00----
2026-04-30 09:45:00$340.49SELL150$51,073.50----
2026-04-30 09:44:00$340.31SELL150$51,046.50----
2026-04-30 09:43:00$341.05SELL150$51,157.50----
2026-04-30 09:42:00$341.26SELL150$51,189.00----
2026-04-30 09:41:00$340.96SELL150$51,144.00----
2026-04-30 09:40:00$340.97SELL150$51,145.50----
2026-04-30 09:39:00$340.00SELL150$51,000.00----
2026-04-30 09:38:00$340.22SELL150$51,033.00----
2026-04-30 09:37:00$339.95SELL150$50,992.50----
2026-04-30 09:36:00$339.75SELL150$50,962.50----
2026-04-30 09:35:00$339.27SELL150$50,890.50----
2026-04-30 09:34:00$339.65SELL150$50,947.50----
2026-04-30 09:33:00$339.20SELL150$50,880.00----
2026-04-30 09:32:00$339.26SELL150$50,889.00----
2026-04-30 09:31:00$339.98SELL150$50,997.00----
2026-04-30 09:30:00$339.42SELL150$50,913.00----
2026-04-29 13:03:00$346.89SELL150$52,033.50----
2026-04-29 13:02:00$347.03SELL150$52,054.50----
2026-04-29 13:01:00$347.55SELL150$52,132.40----
2026-04-29 13:00:00$347.78SELL150$52,167.00----
2026-04-29 12:59:00$347.79SELL150$52,167.80----
2026-04-29 12:58:00$348.00SELL150$52,200.00----
2026-04-29 12:57:00$347.97SELL150$52,195.50----
2026-04-29 12:56:00$347.94SELL150$52,191.00----
2026-04-29 12:55:00$347.88SELL150$52,182.40----
2026-04-29 12:54:00$347.97SELL150$52,195.10----
2026-04-29 12:53:00$347.89SELL150$52,183.50----
2026-04-29 12:52:00$347.57SELL150$52,135.50----
2026-04-29 12:51:00$347.74SELL150$52,161.00----
2026-04-29 12:50:00$347.84SELL150$52,176.00----
2026-04-29 12:49:00$347.65SELL150$52,147.50----
2026-04-29 12:48:00$347.64SELL150$52,146.00----
2026-04-29 12:47:00$347.47SELL150$52,120.50----
2026-04-29 12:46:00$347.72SELL150$52,158.00----
2026-04-29 12:45:00$347.43SELL150$52,114.50----
2026-04-29 12:44:00$347.31SELL150$52,096.50----
2026-04-29 12:43:00$347.36SELL150$52,104.00----
2026-04-29 12:42:00$347.88SELL150$52,182.00----
2026-04-29 12:41:00$347.92SELL150$52,188.00----
2026-04-29 12:40:00$347.64SELL150$52,146.00----
2026-04-29 12:39:00$347.17SELL150$52,075.50----
2026-04-29 12:38:00$347.41SELL150$52,111.50----
2026-04-29 12:37:00$347.45SELL150$52,116.80----
2026-04-29 12:36:00$347.39SELL150$52,108.50----
2026-04-29 12:35:00$347.35SELL150$52,102.50----
2026-04-29 12:32:00$347.34SELL150$52,101.00----
2026-04-29 12:31:00$347.42SELL150$52,113.00----
2026-04-29 12:30:00$347.19SELL150$52,078.50----
2026-04-29 12:29:00$347.44SELL150$52,116.00----
2026-04-29 12:28:00$346.97SELL150$52,045.50----
2026-04-29 12:27:00$346.97SELL150$52,045.50----
2026-04-29 12:26:00$347.20SELL150$52,080.00----
2026-04-29 12:25:00$347.00SELL150$52,050.00----
2026-04-29 12:24:00$347.25SELL150$52,086.80----
2026-04-29 12:23:00$347.75SELL150$52,162.50----
2026-04-29 12:22:00$347.61SELL150$52,141.50----
2026-04-29 12:21:00$347.50SELL150$52,124.20----
2026-04-29 12:20:00$347.58SELL150$52,137.00----
2026-04-29 12:19:00$347.28SELL150$52,092.00----
2026-04-29 12:18:00$347.20SELL150$52,080.00----
2026-04-29 12:17:00$347.00SELL150$52,050.00----
2026-04-29 12:16:00$347.18SELL150$52,077.00----
2026-04-29 12:15:00$347.00SELL150$52,050.00----
2026-04-29 12:09:00$346.92SELL150$52,038.00----
2026-04-29 10:52:00$347.98SELL150$52,197.00----
2026-04-29 10:51:00$348.37SELL150$52,255.50----
2026-04-29 10:50:00$348.23SELL150$52,234.50----
2026-04-29 10:49:00$347.69SELL150$52,153.50----
2026-04-29 10:48:00$348.28SELL150$52,242.00----
2026-04-29 10:47:00$348.78SELL150$52,317.00----
2026-04-29 10:46:00$348.30SELL150$52,245.00----
2026-04-29 10:45:00$347.73SELL150$52,159.50----
2026-04-29 10:44:00$348.71SELL150$52,306.50----
2026-04-29 10:43:00$348.30SELL150$52,245.00----
2026-04-29 10:42:00$349.36SELL150$52,404.00----
2026-04-29 10:41:00$348.70SELL150$52,305.00----
2026-04-29 10:40:00$348.41SELL150$52,261.50----
2026-04-29 10:39:00$348.36SELL150$52,254.00----
2026-04-29 10:38:00$347.80SELL150$52,170.00----
2026-04-29 10:37:00$348.29SELL150$52,243.50----
2026-04-29 10:36:00$348.26SELL150$52,239.00----
2026-04-29 10:35:00$348.12SELL150$52,218.00----
2026-04-29 10:34:00$347.89SELL150$52,183.50----
2026-04-29 10:33:00$347.11SELL150$52,066.50----
2026-04-29 10:32:00$347.26SELL150$52,089.00----
2026-04-29 10:31:00$347.77SELL150$52,165.50----
2026-04-29 10:30:00$347.20SELL150$52,080.00----
2026-04-29 10:29:00$346.36SELL150$51,954.00----
2026-04-29 10:28:00$346.80SELL150$52,020.00----
2026-04-29 10:27:00$347.17SELL150$52,075.50----
2026-04-29 10:26:00$347.17SELL150$52,075.50----
2026-04-29 10:25:00$346.81SELL150$52,021.50----
2026-04-29 10:24:00$346.70SELL150$52,005.00----
2026-04-29 10:23:00$346.00SELL150$51,900.00----
2026-04-29 10:22:00$346.36SELL150$51,954.00----
2026-04-29 10:21:00$347.52SELL150$52,128.00----
2026-04-29 10:20:00$347.24SELL150$52,086.00----
2026-04-29 10:19:00$347.56SELL150$52,134.00----
2026-04-29 10:18:00$346.95SELL150$52,042.50----
2026-04-29 10:17:00$347.63SELL150$52,144.50----
2026-04-29 10:16:00$347.65SELL150$52,147.50----
2026-04-29 10:15:00$347.49SELL150$52,123.50----
2026-04-29 10:14:00$346.79SELL150$52,018.50----
2026-04-29 10:13:00$347.05SELL150$52,057.50----
2026-04-29 10:12:00$346.54SELL150$51,981.00----
2026-04-29 10:11:00$346.33SELL150$51,949.50----
2026-04-29 10:10:00$346.17SELL150$51,925.50----
2026-04-29 10:09:00$346.22SELL150$51,933.00----
2026-04-29 10:08:00$345.86SELL150$51,879.00----
2026-04-29 10:07:00$345.84SELL150$51,876.00----
2026-04-29 10:06:00$344.90SELL150$51,735.00----
2026-04-29 10:05:00$343.56SELL150$51,534.00----
2026-04-29 10:03:00$342.95SELL150$51,442.50----
2026-04-29 10:02:00$343.58SELL150$51,537.00----
2026-04-29 10:01:00$343.09SELL150$51,463.50----
2026-04-29 10:00:00$343.40SELL150$51,510.00----
2026-04-29 09:53:00$343.46SELL150$51,519.00----
2026-04-29 09:52:00$344.48SELL150$51,672.00----
2026-04-29 09:51:00$343.22SELL150$51,483.00----
2026-04-29 09:50:00$343.28SELL150$51,492.00----
2026-04-29 09:49:00$342.33SELL150$51,349.50----
2026-04-29 09:48:00$342.14SELL150$51,321.00----
2026-04-29 09:47:00$342.37SELL150$51,355.50----
2026-04-29 09:46:00$342.33SELL150$51,349.50----
2026-04-29 09:45:00$343.33SELL150$51,499.50----
2026-04-29 09:44:00$343.15SELL150$51,472.50----
2026-04-29 09:43:00$341.27SELL150$51,190.50----
2026-04-29 09:42:00$340.05SELL150$51,007.50----
2026-04-29 09:41:00$339.37SELL150$50,905.50----
2026-04-29 09:40:00$340.92SELL150$51,138.00----
2026-04-29 09:39:00$339.82SELL150$50,973.00----
2026-04-29 09:38:00$340.26SELL150$51,039.00----
2026-04-29 09:37:00$338.70SELL150$50,805.00----
2026-04-28 13:47:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:46:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 13:45:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:40:00$308.84BUY160$49,413.602026-04-29 09:37:00$338.70Sold$4,778.409.67%1
2026-04-28 13:36:00$308.86BUY160$49,417.602026-04-29 09:37:00$338.70Sold$4,774.409.66%1
2026-04-28 13:35:00$308.81BUY160$49,409.602026-04-29 09:37:00$338.70Sold$4,782.409.68%1
2026-04-28 13:34:00$308.76BUY160$49,400.802026-04-29 09:37:00$338.70Sold$4,791.209.7%1
2026-04-28 13:33:00$308.72BUY160$49,394.402026-04-29 09:37:00$338.70Sold$4,797.609.71%1
2026-04-28 13:32:00$308.76BUY160$49,401.602026-04-29 09:37:00$338.70Sold$4,790.409.7%1
2026-04-28 13:31:00$308.73BUY160$49,396.002026-04-29 09:37:00$338.70Sold$4,796.009.71%1
2026-04-28 13:30:00$308.70BUY160$49,392.802026-04-29 09:37:00$338.70Sold$4,799.209.72%1
2026-04-28 13:29:00$308.57BUY160$49,371.202026-04-29 09:37:00$338.70Sold$4,820.809.76%1
2026-04-28 13:28:00$308.66BUY160$49,385.602026-04-29 09:37:00$338.70Sold$4,806.409.73%1
2026-04-28 13:27:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 13:26:00$308.65BUY160$49,384.002026-04-29 09:37:00$338.70Sold$4,808.009.74%1
2026-04-28 13:25:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 13:24:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 13:23:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 13:22:00$308.67BUY160$49,386.402026-04-29 09:37:00$338.70Sold$4,805.609.73%1
2026-04-28 13:21:00$308.70BUY160$49,392.002026-04-29 09:37:00$338.70Sold$4,800.009.72%1
2026-04-28 13:20:00$308.53BUY160$49,364.002026-04-29 09:37:00$338.70Sold$4,828.009.78%1
2026-04-28 13:19:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 13:18:00$308.45BUY160$49,352.002026-04-29 09:37:00$338.70Sold$4,840.009.81%1
2026-04-28 13:17:00$308.40BUY160$49,344.002026-04-29 09:37:00$338.70Sold$4,848.009.82%1
2026-04-28 13:16:00$308.42BUY160$49,346.402026-04-29 09:37:00$338.70Sold$4,845.609.82%1
2026-04-28 13:15:00$308.43BUY160$49,348.002026-04-29 09:37:00$338.70Sold$4,844.009.82%1
2026-04-28 13:14:00$308.37BUY160$49,339.202026-04-29 09:37:00$338.70Sold$4,852.809.84%1
2026-04-28 13:13:00$308.41BUY160$49,345.602026-04-29 09:37:00$338.70Sold$4,846.409.82%1
2026-04-28 13:12:00$308.38BUY160$49,340.502026-04-29 09:37:00$338.70Sold$4,851.499.83%1
2026-04-28 13:11:00$308.31BUY160$49,329.602026-04-29 09:37:00$338.70Sold$4,862.409.86%1
2026-04-28 13:10:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 13:09:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 13:08:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 13:07:00$308.50BUY160$49,359.202026-04-29 09:37:00$338.70Sold$4,832.809.79%1
2026-04-28 13:06:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 13:05:00$308.33BUY160$49,332.802026-04-29 09:37:00$338.70Sold$4,859.189.85%1
2026-04-28 13:04:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 13:03:00$308.51BUY160$49,360.802026-04-29 09:37:00$338.70Sold$4,831.209.79%1
2026-04-28 13:02:00$308.49BUY160$49,357.602026-04-29 09:37:00$338.70Sold$4,834.409.79%1
2026-04-28 13:01:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 13:00:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 12:59:00$308.63BUY160$49,380.802026-04-29 09:37:00$338.70Sold$4,811.209.74%1
2026-04-28 12:58:00$308.56BUY160$49,369.602026-04-29 09:37:00$338.70Sold$4,822.409.77%1
2026-04-28 12:57:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:56:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 12:55:00$308.64BUY160$49,382.402026-04-29 09:37:00$338.70Sold$4,809.609.74%1
2026-04-28 12:54:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 12:53:00$308.73BUY160$49,397.602026-04-29 09:37:00$338.70Sold$4,794.409.71%1
2026-04-28 12:51:00$308.88BUY160$49,420.802026-04-29 09:37:00$338.70Sold$4,771.209.65%1
2026-04-28 12:49:00$308.83BUY160$49,412.802026-04-29 09:37:00$338.70Sold$4,779.209.67%1
2026-04-28 12:48:00$308.71BUY160$49,393.602026-04-29 09:37:00$338.70Sold$4,798.409.71%1
2026-04-28 12:47:00$308.57BUY160$49,371.202026-04-29 09:37:00$338.70Sold$4,820.809.76%1
2026-04-28 12:46:00$308.56BUY160$49,368.802026-04-29 09:37:00$338.70Sold$4,823.209.77%1
2026-04-28 12:45:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:44:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:43:00$308.49BUY160$49,358.402026-04-29 09:37:00$338.70Sold$4,833.609.79%1
2026-04-28 12:42:00$308.53BUY160$49,364.002026-04-29 09:37:00$338.70Sold$4,828.009.78%1
2026-04-28 12:41:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:40:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 12:39:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 12:38:00$308.50BUY160$49,360.002026-04-29 09:37:00$338.70Sold$4,832.009.79%1
2026-04-28 12:37:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:36:00$308.80BUY160$49,408.002026-04-29 09:37:00$338.70Sold$4,784.009.68%1
2026-04-28 12:35:00$308.86BUY160$49,418.402026-04-29 09:37:00$338.70Sold$4,773.609.66%1
2026-04-28 12:34:00$308.89BUY160$49,422.402026-04-29 09:37:00$338.70Sold$4,769.609.65%1
2026-04-28 12:31:00$308.77BUY160$49,403.202026-04-29 09:37:00$338.70Sold$4,788.809.69%1
2026-04-28 12:30:00$308.83BUY160$49,412.802026-04-29 09:37:00$338.70Sold$4,779.209.67%1
2026-04-28 12:25:00$308.85BUY160$49,416.002026-04-29 09:37:00$338.70Sold$4,776.009.66%1
2026-04-28 12:24:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 12:23:00$308.35BUY160$49,336.002026-04-29 09:37:00$338.70Sold$4,856.009.84%1
2026-04-28 12:22:00$308.33BUY160$49,332.802026-04-29 09:37:00$338.70Sold$4,859.209.85%1
2026-04-28 12:21:00$308.47BUY160$49,354.402026-04-29 09:37:00$338.70Sold$4,837.609.8%1
2026-04-28 12:20:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 12:19:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 12:18:00$308.62BUY160$49,378.402026-04-29 09:37:00$338.70Sold$4,813.609.75%1
2026-04-28 12:17:00$308.51BUY160$49,361.602026-04-29 09:37:00$338.70Sold$4,830.409.79%1
2026-04-28 12:16:00$308.58BUY160$49,372.802026-04-29 09:37:00$338.70Sold$4,819.209.76%1
2026-04-28 12:15:00$308.57BUY160$49,370.402026-04-29 09:37:00$338.70Sold$4,821.609.77%1
2026-04-28 12:14:00$308.85BUY160$49,416.002026-04-29 09:37:00$338.70Sold$4,776.009.66%1
2026-04-28 12:13:00$308.68BUY160$49,388.002026-04-29 09:37:00$338.70Sold$4,804.009.73%1
2026-04-28 12:12:00$308.65BUY160$49,384.002026-04-29 09:37:00$338.70Sold$4,808.009.74%1
2026-04-28 12:11:00$308.48BUY160$49,356.002026-04-29 09:37:00$338.70Sold$4,836.009.8%1
2026-04-28 12:10:00$308.39BUY160$49,342.402026-04-29 09:37:00$338.70Sold$4,849.609.83%1
2026-04-28 12:09:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 12:08:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 12:07:00$308.43BUY160$49,348.802026-04-29 09:37:00$338.70Sold$4,843.209.81%1
2026-04-28 12:06:00$308.60BUY160$49,376.002026-04-29 09:37:00$338.70Sold$4,816.009.75%1
2026-04-28 12:05:00$308.73BUY160$49,396.802026-04-29 09:37:00$338.70Sold$4,795.209.71%1
2026-04-28 12:04:00$308.68BUY160$49,388.802026-04-29 09:37:00$338.70Sold$4,803.209.73%1
2026-04-28 12:03:00$308.67BUY160$49,387.202026-04-29 09:37:00$338.70Sold$4,804.809.73%1
2026-04-28 12:02:00$308.69BUY160$49,390.402026-04-29 09:37:00$338.70Sold$4,801.609.72%1
2026-04-28 12:01:00$308.59BUY160$49,374.402026-04-29 09:37:00$338.70Sold$4,817.609.76%1
2026-04-28 12:00:00$308.15BUY160$49,304.002026-04-29 09:37:00$338.70Sold$4,888.009.91%1
2026-04-28 11:59:00$308.05BUY160$49,288.002026-04-29 09:37:00$338.70Sold$4,904.009.95%1
2026-04-28 11:58:00$308.04BUY160$49,286.402026-04-29 09:37:00$338.70Sold$4,905.609.95%1
2026-04-28 11:57:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 11:56:00$308.26BUY160$49,321.602026-04-29 09:37:00$338.70Sold$4,870.409.87%1
2026-04-28 11:55:00$308.20BUY160$49,312.002026-04-29 09:37:00$338.70Sold$4,880.009.9%1
2026-04-28 11:54:00$308.52BUY160$49,363.202026-04-29 09:37:00$338.70Sold$4,828.809.78%1
2026-04-28 11:53:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 11:52:00$308.36BUY160$49,337.602026-04-29 09:37:00$338.70Sold$4,854.409.84%1
2026-04-28 11:51:00$308.43BUY160$49,348.802026-04-29 09:37:00$338.70Sold$4,843.209.81%1
2026-04-28 11:50:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 11:49:00$308.41BUY160$49,345.602026-04-29 09:37:00$338.70Sold$4,846.409.82%1
2026-04-28 11:48:00$308.37BUY160$49,339.202026-04-29 09:37:00$338.70Sold$4,852.809.84%1
2026-04-28 11:47:00$308.48BUY160$49,356.802026-04-29 09:37:00$338.70Sold$4,835.209.8%1
2026-04-28 11:46:00$308.44BUY160$49,350.402026-04-29 09:37:00$338.70Sold$4,841.609.81%1
2026-04-28 11:45:00$308.29BUY160$49,326.402026-04-29 09:37:00$338.70Sold$4,865.609.86%1
2026-04-28 11:44:00$308.70BUY160$49,392.002026-04-29 09:37:00$338.70Sold$4,800.009.72%1
2026-04-28 11:43:00$308.67BUY160$49,387.202026-04-29 09:37:00$338.70Sold$4,804.809.73%1
2026-04-28 11:42:00$308.66BUY160$49,385.602026-04-29 09:37:00$338.70Sold$4,806.409.73%1
2026-04-28 11:41:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 11:40:00$308.76BUY160$49,401.602026-04-29 09:37:00$338.70Sold$4,790.409.7%1
2026-04-28 11:37:00$308.88BUY160$49,420.802026-04-29 09:37:00$338.70Sold$4,771.209.65%1
2026-04-28 11:36:00$308.61BUY160$49,377.602026-04-29 09:37:00$338.70Sold$4,814.409.75%1
2026-04-28 11:35:00$308.62BUY160$49,379.202026-04-29 09:37:00$338.70Sold$4,812.809.75%1
2026-04-28 11:34:00$308.77BUY160$49,403.202026-04-29 09:37:00$338.70Sold$4,788.809.69%1
2026-04-28 11:32:00$308.75BUY160$49,400.002026-04-29 09:37:00$338.70Sold$4,792.009.7%1
2026-04-28 11:31:00$308.79BUY160$49,406.402026-04-29 09:37:00$338.70Sold$4,785.609.69%1
2026-04-28 11:30:00$308.62BUY160$49,379.202026-04-29 09:37:00$338.70Sold$4,812.809.75%1
2026-04-28 11:29:00$308.79BUY160$49,406.402026-04-29 09:37:00$338.70Sold$4,785.609.69%1
2026-04-28 11:04:00$308.89BUY160$49,422.402026-04-29 09:37:00$338.70Sold$4,769.609.65%1
2026-04-28 11:03:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 11:02:00$308.84BUY160$49,414.402026-04-29 09:37:00$338.70Sold$4,777.609.67%1
2026-04-28 10:46:00$308.49BUY160$49,358.402026-04-29 09:37:00$338.70Sold$4,833.609.79%1
2026-04-28 10:45:00$308.07BUY160$49,291.202026-04-29 09:37:00$338.70Sold$4,900.809.94%1
2026-04-28 10:44:00$308.05BUY160$49,288.002026-04-29 09:37:00$338.70Sold$4,904.009.95%1
2026-04-28 10:43:00$307.98BUY160$49,276.802026-04-29 09:37:00$338.70Sold$4,915.209.97%1
2026-04-28 10:42:00$307.81BUY160$49,249.602026-04-29 09:37:00$338.70Sold$4,942.4010.04%1
2026-04-28 10:41:00$307.90BUY160$49,264.002026-04-29 09:37:00$338.70Sold$4,928.0010%1
2026-04-28 10:40:00$307.83BUY160$49,252.802026-04-29 09:37:00$338.70Sold$4,939.2010.03%1
2026-04-28 10:39:00$307.70BUY160$49,232.002026-04-29 09:37:00$338.70Sold$4,960.0010.07%1
2026-04-28 10:38:00$307.95BUY160$49,272.002026-04-29 09:37:00$338.70Sold$4,920.009.99%1
2026-04-28 10:37:00$307.65BUY160$49,224.002026-04-29 09:37:00$338.70Sold$4,968.0010.09%1
2026-04-28 10:36:00$307.67BUY160$49,227.202026-04-29 09:37:00$338.70Sold$4,964.8010.09%1
2026-04-28 10:35:00$307.51BUY160$49,201.602026-04-29 09:37:00$338.70Sold$4,990.4010.14%1
2026-04-28 10:34:00$307.74BUY160$49,238.402026-04-29 09:37:00$338.70Sold$4,953.6010.06%1
2026-04-28 10:33:00$307.90BUY160$49,264.002026-04-29 09:37:00$338.70Sold$4,928.0010%1
2026-04-28 10:32:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 10:31:00$307.96BUY160$49,273.602026-04-29 09:37:00$338.70Sold$4,918.409.98%1
2026-04-28 10:30:00$307.70BUY160$49,232.002026-04-29 09:37:00$338.70Sold$4,960.0010.07%1
2026-04-28 10:29:00$307.62BUY160$49,219.202026-04-29 09:37:00$338.70Sold$4,972.8010.1%1
2026-04-28 10:28:00$307.76BUY160$49,241.602026-04-29 09:37:00$338.70Sold$4,950.4010.05%1
2026-04-28 10:27:00$308.11BUY160$49,297.602026-04-29 09:37:00$338.70Sold$4,894.409.93%1
2026-04-28 10:26:00$307.66BUY160$49,225.602026-04-29 09:37:00$338.70Sold$4,966.4010.09%1
2026-04-28 10:25:00$307.61BUY160$49,217.602026-04-29 09:37:00$338.70Sold$4,974.4010.11%1
2026-04-28 10:24:00$307.33BUY160$49,172.802026-04-29 09:37:00$338.70Sold$5,019.2010.21%1
2026-04-28 10:23:00$307.20BUY160$49,152.002026-04-29 09:37:00$338.70Sold$5,040.0010.25%1
2026-04-28 10:22:00$307.55BUY160$49,208.002026-04-29 09:37:00$338.70Sold$4,984.0010.13%1
2026-04-28 10:21:00$307.58BUY160$49,212.802026-04-29 09:37:00$338.70Sold$4,979.2010.12%1
2026-04-28 10:20:00$307.68BUY160$49,228.802026-04-29 09:37:00$338.70Sold$4,963.2010.08%1
2026-04-28 10:19:00$307.22BUY160$49,155.202026-04-29 09:37:00$338.70Sold$5,036.8010.25%1
2026-04-28 10:18:00$307.50BUY160$49,200.002026-04-29 09:37:00$338.70Sold$4,992.0010.15%1
2026-04-28 10:17:00$307.37BUY160$49,179.202026-04-29 09:37:00$338.70Sold$5,012.8010.19%1
2026-04-28 10:16:00$306.83BUY160$49,092.802026-04-29 09:37:00$338.70Sold$5,099.2010.39%1
2026-04-28 10:15:00$306.95BUY160$49,112.002026-04-29 09:37:00$338.70Sold$5,080.0010.34%1
2026-04-28 10:14:00$307.24BUY160$49,158.402026-04-29 09:37:00$338.70Sold$5,033.6010.24%1
2026-04-28 10:13:00$307.32BUY160$49,171.202026-04-29 09:37:00$338.70Sold$5,020.8010.21%1
2026-04-28 10:12:00$306.96BUY160$49,113.602026-04-29 09:37:00$338.70Sold$5,078.4010.34%1
2026-04-28 10:11:00$307.23BUY160$49,156.802026-04-29 09:37:00$338.70Sold$5,035.2010.24%1
2026-04-28 10:10:00$307.36BUY160$49,177.602026-04-29 09:37:00$338.70Sold$5,014.4010.2%1
2026-04-28 10:09:00$307.27BUY160$49,163.202026-04-29 09:37:00$338.70Sold$5,028.8010.23%1
2026-04-28 10:08:00$307.25BUY160$49,160.002026-04-29 09:37:00$338.70Sold$5,032.0010.24%1
2026-04-28 10:07:00$307.16BUY160$49,145.602026-04-29 09:37:00$338.70Sold$5,046.4010.27%1
2026-04-28 10:06:00$307.39BUY160$49,182.402026-04-29 09:37:00$338.70Sold$5,009.6010.19%1
2026-04-28 10:05:00$307.47BUY160$49,195.202026-04-29 09:37:00$338.70Sold$4,996.8010.16%1
2026-04-28 10:04:00$308.32BUY160$49,331.202026-04-29 09:37:00$338.70Sold$4,860.809.85%1
2026-04-28 10:03:00$308.04BUY160$49,286.402026-04-29 09:37:00$338.70Sold$4,905.609.95%1
2026-04-28 10:02:00$308.00BUY160$49,280.002026-04-29 09:37:00$338.70Sold$4,912.009.97%1
2026-04-28 10:01:00$308.42BUY160$49,347.202026-04-29 09:37:00$338.70Sold$4,844.809.82%1
2026-04-28 10:00:00$308.72BUY160$49,395.202026-04-29 09:37:00$338.70Sold$4,796.809.71%1
2026-04-28 09:59:00$308.90BUY160$49,424.002026-04-29 09:37:00$338.70Sold$4,768.009.65%1
2026-04-28 09:58:00$309.35BUY160$49,496.002026-04-29 09:37:00$338.70Sold$4,696.009.49%1
2026-04-28 09:57:00$309.81BUY160$49,569.602026-04-29 09:37:00$338.70Sold$4,622.409.33%1
2026-04-28 09:56:00$309.71BUY160$49,553.602026-04-29 09:37:00$338.70Sold$4,638.409.36%1
2026-04-28 09:55:00$310.09BUY160$49,614.402026-04-29 09:37:00$338.70Sold$4,577.609.23%1
2026-04-28 09:54:00$309.95BUY160$49,592.002026-04-29 09:37:00$338.70Sold$4,600.009.28%1
2026-04-28 09:53:00$310.15BUY160$49,624.002026-04-29 09:37:00$338.70Sold$4,568.009.21%1
2026-04-28 09:52:00$310.02BUY160$49,603.202026-04-29 09:37:00$338.70Sold$4,588.809.25%1
2026-04-28 09:51:00$310.26BUY160$49,641.602026-04-29 09:37:00$338.70Sold$4,550.409.17%1
2026-04-28 09:50:00$309.80BUY160$49,568.002026-04-29 09:37:00$338.70Sold$4,624.009.33%1
2026-04-28 09:49:00$310.00BUY160$49,600.002026-04-29 09:37:00$338.70Sold$4,592.009.26%1
2026-04-28 09:48:00$310.14BUY160$49,622.402026-04-29 09:37:00$338.70Sold$4,569.609.21%1
2026-04-28 09:47:00$310.68BUY160$49,708.802026-04-29 09:37:00$338.70Sold$4,483.209.02%1
2026-04-28 09:46:00$310.64BUY160$49,702.402026-04-29 09:37:00$338.70Sold$4,489.609.03%1
2026-04-28 09:45:00$310.88BUY160$49,740.802026-04-29 09:37:00$338.70Sold$4,451.208.95%1
2026-04-28 09:44:00$310.41BUY160$49,665.602026-04-29 09:37:00$338.70Sold$4,526.409.11%1
2026-04-28 09:43:00$310.63BUY160$49,700.802026-04-29 09:37:00$338.70Sold$4,491.209.04%1
2026-04-28 09:42:00$310.76BUY160$49,721.602026-04-29 09:37:00$338.70Sold$4,470.408.99%1
2026-04-28 09:41:00$311.14BUY160$49,782.402026-04-29 09:37:00$338.70Sold$4,409.608.86%1
2026-04-28 09:40:00$311.25BUY160$49,800.002026-04-29 09:37:00$338.70Sold$4,392.008.82%1
2026-04-28 09:39:00$311.75BUY160$49,880.002026-04-29 09:37:00$338.70Sold$4,312.008.64%1
2026-04-28 09:38:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%1
2026-04-28 09:37:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%1
2026-04-28 09:36:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%1
2026-04-28 09:35:00$311.83BUY160$49,892.802026-04-29 09:37:00$338.70Sold$4,299.208.62%1
2026-04-27 15:59:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:58:00$312.66BUY160$50,025.602026-04-29 09:37:00$338.70Sold$4,166.408.33%2
2026-04-27 15:56:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 15:55:00$312.58BUY160$50,012.002026-04-29 09:37:00$338.70Sold$4,180.008.36%2
2026-04-27 15:54:00$312.32BUY160$49,971.202026-04-29 09:37:00$338.70Sold$4,220.808.45%2
2026-04-27 15:53:00$312.35BUY160$49,975.202026-04-29 09:37:00$338.70Sold$4,216.808.44%2
2026-04-27 15:52:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%2
2026-04-27 15:51:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%2
2026-04-27 15:50:00$312.06BUY160$49,928.802026-04-29 09:37:00$338.70Sold$4,263.208.54%2
2026-04-27 15:49:00$312.43BUY160$49,988.802026-04-29 09:37:00$338.70Sold$4,203.208.41%2
2026-04-27 15:48:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 15:47:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 15:46:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 15:45:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 15:44:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 15:43:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:42:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 15:41:00$312.68BUY160$50,028.802026-04-29 09:37:00$338.70Sold$4,163.208.32%2
2026-04-27 15:40:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%2
2026-04-27 15:39:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%2
2026-04-27 15:38:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%2
2026-04-27 15:37:00$312.23BUY160$49,956.002026-04-29 09:37:00$338.70Sold$4,236.008.48%2
2026-04-27 15:36:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%2
2026-04-27 15:35:00$312.25BUY160$49,960.002026-04-29 09:37:00$338.70Sold$4,232.008.47%2
2026-04-27 15:34:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%2
2026-04-27 15:33:00$312.24BUY160$49,957.602026-04-29 09:37:00$338.70Sold$4,234.408.48%2
2026-04-27 15:32:00$312.30BUY160$49,968.402026-04-29 09:37:00$338.70Sold$4,223.608.45%2
2026-04-27 15:31:00$312.27BUY160$49,962.402026-04-29 09:37:00$338.70Sold$4,229.608.47%2
2026-04-27 15:30:00$312.29BUY160$49,966.402026-04-29 09:37:00$338.70Sold$4,225.608.46%2
2026-04-27 15:29:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%2
2026-04-27 15:28:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:27:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%2
2026-04-27 15:26:00$312.69BUY160$50,030.202026-04-29 09:37:00$338.70Sold$4,161.768.32%2
2026-04-27 15:25:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.588.34%2
2026-04-27 15:24:00$312.65BUY160$50,023.202026-04-29 09:37:00$338.70Sold$4,168.808.33%2
2026-04-27 15:23:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%2
2026-04-27 15:22:00$312.75BUY160$50,040.002026-04-29 09:37:00$338.70Sold$4,152.008.3%2
2026-04-27 15:21:00$312.69BUY160$50,030.802026-04-29 09:37:00$338.70Sold$4,161.208.32%2
2026-04-27 15:20:00$312.56BUY160$50,008.802026-04-29 09:37:00$338.70Sold$4,183.208.36%2
2026-04-27 15:19:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%2
2026-04-27 15:18:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:17:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 15:16:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 15:15:00$312.49BUY160$49,997.602026-04-29 09:37:00$338.70Sold$4,194.408.39%2
2026-04-27 15:14:00$312.43BUY160$49,988.802026-04-29 09:37:00$338.70Sold$4,203.208.41%2
2026-04-27 15:13:00$312.47BUY160$49,995.202026-04-29 09:37:00$338.70Sold$4,196.808.39%2
2026-04-27 15:12:00$312.47BUY160$49,995.202026-04-29 09:37:00$338.70Sold$4,196.808.39%2
2026-04-27 15:11:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 15:10:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%2
2026-04-27 15:09:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 15:08:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%2
2026-04-27 15:07:00$312.70BUY160$50,031.202026-04-29 09:37:00$338.70Sold$4,160.808.32%2
2026-04-27 15:06:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 15:05:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 15:04:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%2
2026-04-27 15:03:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 15:02:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%2
2026-04-27 15:01:00$312.61BUY160$50,016.802026-04-29 09:37:00$338.70Sold$4,175.208.35%2
2026-04-27 15:00:00$312.57BUY160$50,010.402026-04-29 09:37:00$338.70Sold$4,181.608.36%2
2026-04-27 14:59:00$312.55BUY160$50,007.202026-04-29 09:37:00$338.70Sold$4,184.808.37%2
2026-04-27 14:58:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 14:57:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:56:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%2
2026-04-27 14:55:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:44:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:43:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:42:00$312.62BUY160$50,018.402026-04-29 09:37:00$338.70Sold$4,173.608.34%2
2026-04-27 14:41:00$312.61BUY160$50,018.002026-04-29 09:37:00$338.70Sold$4,174.008.34%2
2026-04-27 14:40:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:39:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.388.35%2
2026-04-27 14:38:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%2
2026-04-27 14:37:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 14:36:00$312.64BUY160$50,021.602026-04-29 09:37:00$338.70Sold$4,170.408.34%2
2026-04-27 14:35:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 14:34:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 14:33:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 14:32:00$312.65BUY160$50,023.202026-04-29 09:37:00$338.70Sold$4,168.808.33%2
2026-04-27 14:31:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 14:30:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 14:29:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%2
2026-04-27 14:28:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:27:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:25:00$312.74BUY160$50,038.402026-04-29 09:37:00$338.70Sold$4,153.608.3%2
2026-04-27 14:11:00$312.70BUY160$50,031.202026-04-29 09:37:00$338.70Sold$4,160.808.32%2
2026-04-27 14:09:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 14:08:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%2
2026-04-27 14:07:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 14:06:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 14:05:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 14:04:00$312.55BUY160$50,008.002026-04-29 09:37:00$338.70Sold$4,184.008.37%2
2026-04-27 14:03:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 14:02:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 14:01:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%2
2026-04-27 14:00:00$312.41BUY160$49,984.802026-04-29 09:37:00$338.70Sold$4,207.208.42%2
2026-04-27 13:59:00$312.41BUY160$49,984.802026-04-29 09:37:00$338.70Sold$4,207.208.42%2
2026-04-27 13:58:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:57:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 13:56:00$312.33BUY160$49,972.002026-04-29 09:37:00$338.70Sold$4,220.008.44%2
2026-04-27 13:55:00$312.29BUY160$49,965.602026-04-29 09:37:00$338.70Sold$4,226.408.46%2
2026-04-27 13:54:00$312.39BUY160$49,981.602026-04-29 09:37:00$338.70Sold$4,210.408.42%2
2026-04-27 13:53:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%2
2026-04-27 13:52:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 13:51:00$312.59BUY160$50,013.602026-04-29 09:37:00$338.70Sold$4,178.408.35%2
2026-04-27 13:50:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%2
2026-04-27 13:49:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%2
2026-04-27 13:48:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%2
2026-04-27 13:47:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 13:46:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%2
2026-04-27 13:45:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%2
2026-04-27 13:44:00$312.46BUY160$49,992.802026-04-29 09:37:00$338.70Sold$4,199.208.4%2
2026-04-27 13:43:00$312.42BUY160$49,987.202026-04-29 09:37:00$338.70Sold$4,204.808.41%2
2026-04-27 13:42:00$312.43BUY160$49,988.002026-04-29 09:37:00$338.70Sold$4,204.008.41%2
2026-04-27 13:41:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%2
2026-04-27 13:40:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 13:39:00$312.29BUY160$49,965.602026-04-29 09:37:00$338.70Sold$4,226.408.46%2
2026-04-27 13:38:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%2
2026-04-27 13:37:00$312.36BUY160$49,977.602026-04-29 09:37:00$338.70Sold$4,214.408.43%2
2026-04-27 13:36:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%2
2026-04-27 13:35:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:34:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%2
2026-04-27 13:33:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%2
2026-04-27 13:32:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%2
2026-04-27 13:31:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%2
2026-04-27 13:30:00$312.38BUY160$49,980.002026-04-29 09:37:00$338.70Sold$4,212.008.43%2
2026-04-27 13:29:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%2
2026-04-27 13:28:00$312.44BUY160$49,991.002026-04-29 09:37:00$338.70Sold$4,200.998.4%2
2026-04-27 13:27:00$312.61BUY160$50,017.602026-04-29 09:37:00$338.70Sold$4,174.408.35%2
2026-04-27 13:26:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%2
2026-04-27 13:25:00$312.59BUY160$50,013.602026-04-29 09:37:00$338.70Sold$4,178.408.35%2
2026-04-27 13:24:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%2
2026-04-27 13:23:00$312.70BUY160$50,032.002026-04-29 09:37:00$338.70Sold$4,160.008.31%2
2026-04-27 13:22:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 13:20:00$312.55BUY160$50,007.202026-04-29 09:37:00$338.70Sold$4,184.808.37%2
2026-04-27 13:19:00$312.67BUY160$50,027.202026-04-29 09:37:00$338.70Sold$4,164.808.33%2
2026-04-27 13:18:00$312.67BUY160$50,026.402026-04-29 09:37:00$338.70Sold$4,165.608.33%2
2026-04-27 13:17:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%2
2026-04-27 13:16:00$312.47BUY160$49,995.502026-04-29 09:37:00$338.70Sold$4,196.518.39%2
2026-04-27 13:15:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%2
2026-04-27 13:14:00$312.42BUY160$49,987.202026-04-29 09:37:00$338.70Sold$4,204.808.41%2
2026-04-27 13:13:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%2
2026-04-27 13:12:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%2
2026-04-27 13:11:00$312.72BUY160$50,035.202026-04-29 09:37:00$338.70Sold$4,156.808.31%2
2026-04-27 13:10:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%2
2026-04-24 15:50:00$312.78BUY160$50,044.802026-04-29 09:37:00$338.70Sold$4,147.208.29%5
2026-04-24 15:49:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 15:48:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 15:47:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 15:46:00$312.48BUY160$49,996.802026-04-29 09:37:00$338.70Sold$4,195.208.39%5
2026-04-24 15:45:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 15:44:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 15:43:00$312.44BUY160$49,990.402026-04-29 09:37:00$338.70Sold$4,201.608.4%5
2026-04-24 15:42:00$312.38BUY160$49,980.802026-04-29 09:37:00$338.70Sold$4,211.208.43%5
2026-04-24 15:41:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 15:40:00$312.43BUY160$49,988.002026-04-29 09:37:00$338.70Sold$4,204.008.41%5
2026-04-24 15:39:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 15:38:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 15:37:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 15:36:00$312.01BUY160$49,921.602026-04-29 09:37:00$338.70Sold$4,270.408.55%5
2026-04-24 15:35:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 15:34:00$311.96BUY160$49,913.602026-04-29 09:37:00$338.70Sold$4,278.408.57%5
2026-04-24 15:33:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 15:32:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 15:31:00$311.98BUY160$49,916.802026-04-29 09:37:00$338.70Sold$4,275.208.56%5
2026-04-24 15:30:00$311.93BUY160$49,908.802026-04-29 09:37:00$338.70Sold$4,283.208.58%5
2026-04-24 15:29:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 15:28:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 15:27:00$312.17BUY160$49,947.202026-04-29 09:37:00$338.70Sold$4,244.808.5%5
2026-04-24 15:26:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 15:25:00$312.05BUY160$49,928.002026-04-29 09:37:00$338.70Sold$4,264.008.54%5
2026-04-24 15:24:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 15:23:00$312.09BUY160$49,934.402026-04-29 09:37:00$338.70Sold$4,257.608.53%5
2026-04-24 15:22:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:21:00$312.21BUY160$49,953.602026-04-29 09:37:00$338.70Sold$4,238.408.48%5
2026-04-24 15:20:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 15:19:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 15:18:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 15:17:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%5
2026-04-24 15:16:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:15:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 15:14:00$312.20BUY160$49,951.202026-04-29 09:37:00$338.70Sold$4,240.808.49%5
2026-04-24 15:13:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%5
2026-04-24 15:12:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 15:11:00$312.31BUY160$49,969.602026-04-29 09:37:00$338.70Sold$4,222.408.45%5
2026-04-24 15:10:00$312.18BUY160$49,948.802026-04-29 09:37:00$338.70Sold$4,243.208.5%5
2026-04-24 15:09:00$312.17BUY160$49,946.402026-04-29 09:37:00$338.70Sold$4,245.608.5%5
2026-04-24 15:08:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:07:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 15:06:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 15:05:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 15:04:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 15:03:00$312.32BUY160$49,970.402026-04-29 09:37:00$338.70Sold$4,221.608.45%5
2026-04-24 15:02:00$312.16BUY160$49,944.802026-04-29 09:37:00$338.70Sold$4,247.208.5%5
2026-04-24 15:01:00$312.14BUY160$49,942.402026-04-29 09:37:00$338.70Sold$4,249.608.51%5
2026-04-24 15:00:00$312.06BUY160$49,928.802026-04-29 09:37:00$338.70Sold$4,263.208.54%5
2026-04-24 14:59:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 14:58:00$312.09BUY160$49,934.402026-04-29 09:37:00$338.70Sold$4,257.608.53%5
2026-04-24 14:57:00$312.01BUY160$49,921.702026-04-29 09:37:00$338.70Sold$4,270.278.55%5
2026-04-24 14:56:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 14:55:00$311.85BUY160$49,896.002026-04-29 09:37:00$338.70Sold$4,296.008.61%5
2026-04-24 14:54:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 14:53:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 14:52:00$311.95BUY160$49,911.202026-04-29 09:37:00$338.70Sold$4,280.808.58%5
2026-04-24 14:51:00$312.14BUY160$49,941.602026-04-29 09:37:00$338.70Sold$4,250.408.51%5
2026-04-24 14:50:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 14:49:00$311.94BUY160$49,910.402026-04-29 09:37:00$338.70Sold$4,281.608.58%5
2026-04-24 14:48:00$311.98BUY160$49,916.002026-04-29 09:37:00$338.70Sold$4,276.008.57%5
2026-04-24 14:47:00$311.92BUY160$49,907.202026-04-29 09:37:00$338.70Sold$4,284.808.59%5
2026-04-24 14:46:00$311.84BUY160$49,894.402026-04-29 09:37:00$338.70Sold$4,297.608.61%5
2026-04-24 14:45:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 14:44:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 14:43:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:42:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:41:00$312.04BUY160$49,926.402026-04-29 09:37:00$338.70Sold$4,265.608.54%5
2026-04-24 14:40:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 14:39:00$312.17BUY160$49,946.402026-04-29 09:37:00$338.70Sold$4,245.608.5%5
2026-04-24 14:38:00$312.16BUY160$49,945.602026-04-29 09:37:00$338.70Sold$4,246.408.5%5
2026-04-24 14:37:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 14:36:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 14:35:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 14:34:00$312.20BUY160$49,952.002026-04-29 09:37:00$338.70Sold$4,240.008.49%5
2026-04-24 14:33:00$312.42BUY160$49,986.402026-04-29 09:37:00$338.70Sold$4,205.608.41%5
2026-04-24 14:32:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 14:31:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 14:30:00$312.63BUY160$50,020.802026-04-29 09:37:00$338.70Sold$4,171.208.34%5
2026-04-24 14:29:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 14:28:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 14:27:00$312.46BUY160$49,993.602026-04-29 09:37:00$338.70Sold$4,198.408.4%5
2026-04-24 14:26:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 14:23:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 14:22:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%5
2026-04-24 13:59:00$312.77BUY160$50,043.202026-04-29 09:37:00$338.70Sold$4,148.808.29%5
2026-04-24 13:53:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%5
2026-04-24 13:51:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.588.37%5
2026-04-24 13:50:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%5
2026-04-24 13:49:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:48:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:47:00$312.60BUY160$50,016.002026-04-29 09:37:00$338.70Sold$4,176.008.35%5
2026-04-24 13:46:00$312.79BUY160$50,046.402026-04-29 09:37:00$338.70Sold$4,145.608.28%5
2026-04-24 13:41:00$312.80BUY160$50,047.202026-04-29 09:37:00$338.70Sold$4,144.808.28%5
2026-04-24 13:39:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 13:38:00$312.57BUY160$50,011.202026-04-29 09:37:00$338.70Sold$4,180.808.36%5
2026-04-24 13:37:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%5
2026-04-24 13:36:00$312.58BUY160$50,012.802026-04-29 09:37:00$338.70Sold$4,179.208.36%5
2026-04-24 13:35:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,255.988.52%5
2026-04-24 13:34:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 13:33:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 13:32:00$312.56BUY160$50,008.802026-04-29 09:37:00$338.70Sold$4,183.208.36%5
2026-04-24 13:31:00$312.42BUY160$49,986.402026-04-29 09:37:00$338.70Sold$4,205.608.41%5
2026-04-24 13:30:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%5
2026-04-24 13:29:00$312.12BUY160$49,938.402026-04-29 09:37:00$338.70Sold$4,253.608.52%5
2026-04-24 13:28:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 13:27:00$311.82BUY160$49,891.202026-04-29 09:37:00$338.70Sold$4,300.808.62%5
2026-04-24 13:26:00$311.66BUY160$49,865.602026-04-29 09:37:00$338.70Sold$4,326.408.68%5
2026-04-24 13:25:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 13:24:00$312.10BUY160$49,936.002026-04-29 09:37:00$338.70Sold$4,256.008.52%5
2026-04-24 13:23:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%5
2026-04-24 13:22:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 13:21:00$312.15BUY160$49,944.002026-04-29 09:37:00$338.70Sold$4,248.008.51%5
2026-04-24 13:20:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 13:19:00$312.24BUY160$49,958.402026-04-29 09:37:00$338.70Sold$4,233.608.47%5
2026-04-24 13:18:00$312.30BUY160$49,968.002026-04-29 09:37:00$338.70Sold$4,224.008.45%5
2026-04-24 13:17:00$312.34BUY160$49,974.202026-04-29 09:37:00$338.70Sold$4,217.848.44%5
2026-04-24 13:16:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%5
2026-04-24 13:15:00$312.34BUY160$49,974.402026-04-29 09:37:00$338.70Sold$4,217.608.44%5
2026-04-24 13:14:00$312.35BUY160$49,976.002026-04-29 09:37:00$338.70Sold$4,216.008.44%5
2026-04-24 13:13:00$312.33BUY160$49,972.802026-04-29 09:37:00$338.70Sold$4,219.208.44%5
2026-04-24 13:12:00$312.37BUY160$49,979.202026-04-29 09:37:00$338.70Sold$4,212.808.43%5
2026-04-24 13:11:00$312.38BUY160$49,980.002026-04-29 09:37:00$338.70Sold$4,212.008.43%5
2026-04-24 13:10:00$312.22BUY160$49,955.202026-04-29 09:37:00$338.70Sold$4,236.808.48%5
2026-04-24 13:09:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 13:08:00$312.52BUY160$50,003.202026-04-29 09:37:00$338.70Sold$4,188.808.38%5
2026-04-24 13:07:00$312.76BUY160$50,041.602026-04-29 09:37:00$338.70Sold$4,150.408.29%5
2026-04-24 13:06:00$312.71BUY160$50,033.602026-04-29 09:37:00$338.70Sold$4,158.408.31%5
2026-04-24 13:05:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%5
2026-04-24 13:04:00$312.77BUY160$50,043.202026-04-29 09:37:00$338.70Sold$4,148.808.29%5
2026-04-24 13:00:00$312.66BUY160$50,025.602026-04-29 09:37:00$338.70Sold$4,166.408.33%5
2026-04-24 12:59:00$312.62BUY160$50,019.202026-04-29 09:37:00$338.70Sold$4,172.808.34%5
2026-04-24 12:58:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 12:57:00$312.47BUY160$49,995.502026-04-29 09:37:00$338.70Sold$4,196.488.39%5
2026-04-24 12:56:00$312.40BUY160$49,984.002026-04-29 09:37:00$338.70Sold$4,208.008.42%5
2026-04-24 12:55:00$312.49BUY160$49,998.402026-04-29 09:37:00$338.70Sold$4,193.608.39%5
2026-04-24 12:54:00$312.64BUY160$50,022.402026-04-29 09:37:00$338.70Sold$4,169.608.34%5
2026-04-24 12:53:00$312.51BUY160$50,000.802026-04-29 09:37:00$338.70Sold$4,191.208.38%5
2026-04-24 12:48:00$312.21BUY160$49,953.602026-04-29 09:37:00$338.70Sold$4,238.408.48%5
2026-04-24 12:47:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 12:46:00$311.69BUY160$49,870.402026-04-29 09:37:00$338.70Sold$4,321.608.67%5
2026-04-24 12:45:00$311.50BUY160$49,839.202026-04-29 09:37:00$338.70Sold$4,352.808.73%5
2026-04-24 12:44:00$311.54BUY160$49,846.402026-04-29 09:37:00$338.70Sold$4,345.608.72%5
2026-04-24 12:43:00$311.34BUY160$49,813.602026-04-29 09:37:00$338.70Sold$4,378.408.79%5
2026-04-24 12:42:00$311.18BUY160$49,788.802026-04-29 09:37:00$338.70Sold$4,403.208.84%5
2026-04-24 12:41:00$311.40BUY160$49,824.002026-04-29 09:37:00$338.70Sold$4,368.008.77%5
2026-04-24 12:40:00$311.40BUY160$49,824.002026-04-29 09:37:00$338.70Sold$4,368.008.77%5
2026-04-24 12:39:00$311.37BUY160$49,819.202026-04-29 09:37:00$338.70Sold$4,372.808.78%5
2026-04-24 12:38:00$311.39BUY160$49,821.602026-04-29 09:37:00$338.70Sold$4,370.408.77%5
2026-04-24 12:37:00$311.73BUY160$49,876.802026-04-29 09:37:00$338.70Sold$4,315.208.65%5
2026-04-24 12:36:00$311.73BUY160$49,876.002026-04-29 09:37:00$338.70Sold$4,316.008.65%5
2026-04-24 12:35:00$311.71BUY160$49,873.602026-04-29 09:37:00$338.70Sold$4,318.408.66%5
2026-04-24 12:34:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 12:33:00$311.99BUY160$49,918.402026-04-29 09:37:00$338.70Sold$4,273.608.56%5
2026-04-24 12:32:00$311.92BUY160$49,907.202026-04-29 09:37:00$338.70Sold$4,284.808.59%5
2026-04-24 12:31:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 12:30:00$311.64BUY160$49,862.602026-04-29 09:37:00$338.70Sold$4,329.448.68%5
2026-04-24 12:29:00$311.57BUY160$49,851.202026-04-29 09:37:00$338.70Sold$4,340.808.71%5
2026-04-24 12:28:00$311.60BUY160$49,856.002026-04-29 09:37:00$338.70Sold$4,336.008.7%5
2026-04-24 12:27:00$311.67BUY160$49,867.302026-04-29 09:37:00$338.70Sold$4,324.678.67%5
2026-04-24 12:26:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 12:25:00$311.44BUY160$49,830.402026-04-29 09:37:00$338.70Sold$4,361.608.75%5
2026-04-24 12:24:00$311.57BUY160$49,851.202026-04-29 09:37:00$338.70Sold$4,340.828.71%5
2026-04-24 12:23:00$311.48BUY160$49,836.802026-04-29 09:37:00$338.70Sold$4,355.208.74%5
2026-04-24 12:22:00$311.42BUY160$49,827.202026-04-29 09:37:00$338.70Sold$4,364.808.76%5
2026-04-24 12:21:00$311.71BUY160$49,872.802026-04-29 09:37:00$338.70Sold$4,319.208.66%5
2026-04-24 12:20:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 12:19:00$312.12BUY160$49,939.202026-04-29 09:37:00$338.70Sold$4,252.808.52%5
2026-04-24 12:18:00$312.08BUY160$49,932.802026-04-29 09:37:00$338.70Sold$4,259.208.53%5
2026-04-24 12:17:00$312.01BUY160$49,920.802026-04-29 09:37:00$338.70Sold$4,271.208.56%5
2026-04-24 12:16:00$312.03BUY160$49,924.802026-04-29 09:37:00$338.70Sold$4,267.208.55%5
2026-04-24 12:15:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 12:14:00$312.26BUY160$49,961.602026-04-29 09:37:00$338.70Sold$4,230.408.47%5
2026-04-24 12:13:00$312.39BUY160$49,982.402026-04-29 09:37:00$338.70Sold$4,209.608.42%5
2026-04-24 12:12:00$312.45BUY160$49,992.002026-04-29 09:37:00$338.70Sold$4,200.008.4%5
2026-04-24 12:11:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 12:10:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 12:09:00$312.59BUY160$50,014.402026-04-29 09:37:00$338.70Sold$4,177.608.35%5
2026-04-24 12:08:00$312.54BUY160$50,006.402026-04-29 09:37:00$338.70Sold$4,185.608.37%5
2026-04-24 12:07:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%5
2026-04-24 12:06:00$312.56BUY160$50,009.602026-04-29 09:37:00$338.70Sold$4,182.408.36%5
2026-04-24 12:05:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 11:44:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%5
2026-04-24 11:43:00$311.87BUY160$49,899.202026-04-29 09:37:00$338.70Sold$4,292.808.6%5
2026-04-24 11:42:00$312.05BUY160$49,928.002026-04-29 09:37:00$338.70Sold$4,264.008.54%5
2026-04-24 11:41:00$311.96BUY160$49,913.602026-04-29 09:37:00$338.70Sold$4,278.408.57%5
2026-04-24 11:40:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 11:39:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 11:38:00$311.83BUY160$49,892.802026-04-29 09:37:00$338.70Sold$4,299.208.62%5
2026-04-24 11:37:00$311.90BUY160$49,904.002026-04-29 09:37:00$338.70Sold$4,288.008.59%5
2026-04-24 11:36:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 11:35:00$312.02BUY160$49,923.202026-04-29 09:37:00$338.70Sold$4,268.808.55%5
2026-04-24 11:34:00$312.13BUY160$49,940.802026-04-29 09:37:00$338.70Sold$4,251.208.51%5
2026-04-24 11:33:00$312.19BUY160$49,950.402026-04-29 09:37:00$338.70Sold$4,241.608.49%5
2026-04-24 11:32:00$311.94BUY160$49,910.402026-04-29 09:37:00$338.70Sold$4,281.608.58%5
2026-04-24 11:31:00$312.11BUY160$49,937.602026-04-29 09:37:00$338.70Sold$4,254.408.52%5
2026-04-24 11:30:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:29:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:28:00$311.63BUY160$49,860.802026-04-29 09:37:00$338.70Sold$4,331.208.69%5
2026-04-24 11:27:00$311.62BUY160$49,859.202026-04-29 09:37:00$338.70Sold$4,332.808.69%5
2026-04-24 11:26:00$311.51BUY160$49,841.602026-04-29 09:37:00$338.70Sold$4,350.408.73%5
2026-04-24 11:25:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:24:00$311.84BUY160$49,894.402026-04-29 09:37:00$338.70Sold$4,297.608.61%5
2026-04-24 11:23:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:22:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:21:00$311.81BUY160$49,889.602026-04-29 09:37:00$338.70Sold$4,302.408.62%5
2026-04-24 11:20:00$311.66BUY160$49,865.602026-04-29 09:37:00$338.70Sold$4,326.408.68%5
2026-04-24 11:19:00$311.75BUY160$49,880.002026-04-29 09:37:00$338.70Sold$4,312.008.64%5
2026-04-24 11:18:00$311.91BUY160$49,905.602026-04-29 09:37:00$338.70Sold$4,286.408.59%5
2026-04-24 11:17:00$311.76BUY160$49,881.602026-04-29 09:37:00$338.70Sold$4,310.408.64%5
2026-04-24 11:16:00$311.89BUY160$49,902.402026-04-29 09:37:00$338.70Sold$4,289.608.6%5
2026-04-24 11:15:00$311.61BUY160$49,857.602026-04-29 09:37:00$338.70Sold$4,334.408.69%5
2026-04-24 11:14:00$311.72BUY160$49,875.202026-04-29 09:37:00$338.70Sold$4,316.808.66%5
2026-04-24 11:13:00$311.82BUY160$49,891.202026-04-29 09:37:00$338.70Sold$4,300.808.62%5
2026-04-24 11:12:00$311.70BUY160$49,872.002026-04-29 09:37:00$338.70Sold$4,320.008.66%5
2026-04-24 11:11:00$311.29BUY160$49,806.402026-04-29 09:37:00$338.70Sold$4,385.608.81%5
2026-04-24 11:10:00$311.35BUY160$49,816.002026-04-29 09:37:00$338.70Sold$4,376.008.78%5
2026-04-24 11:09:00$311.22BUY160$49,795.202026-04-29 09:37:00$338.70Sold$4,396.808.83%5
2026-04-24 11:08:00$311.17BUY160$49,787.202026-04-29 09:37:00$338.70Sold$4,404.808.85%5
2026-04-24 11:07:00$311.00BUY160$49,760.002026-04-29 09:37:00$338.70Sold$4,432.008.91%5
2026-04-24 11:06:00$310.94BUY160$49,750.402026-04-29 09:37:00$338.70Sold$4,441.608.93%5
2026-04-24 11:05:00$311.08BUY160$49,772.802026-04-29 09:37:00$338.70Sold$4,419.208.88%5
2026-04-24 11:04:00$311.42BUY160$49,827.202026-04-29 09:37:00$338.70Sold$4,364.808.76%5
2026-04-24 11:03:00$311.18BUY160$49,788.802026-04-29 09:37:00$338.70Sold$4,403.208.84%5
2026-04-24 11:02:00$311.88BUY160$49,900.802026-04-29 09:37:00$338.70Sold$4,291.208.6%5
2026-04-24 11:01:00$311.78BUY160$49,884.802026-04-29 09:37:00$338.70Sold$4,307.208.63%5
2026-04-24 11:00:00$311.70BUY160$49,872.002026-04-29 09:37:00$338.70Sold$4,320.008.66%5
2026-04-24 10:59:00$311.62BUY160$49,859.202026-04-29 09:37:00$338.70Sold$4,332.808.69%5
2026-04-24 10:58:00$312.29BUY160$49,966.402026-04-29 09:37:00$338.70Sold$4,225.608.46%5
2026-04-24 10:57:00$312.28BUY160$49,964.802026-04-29 09:37:00$338.70Sold$4,227.208.46%5
2026-04-24 10:56:00$311.93BUY160$49,908.802026-04-29 09:37:00$338.70Sold$4,283.208.58%5
2026-04-24 10:55:00$312.07BUY160$49,931.202026-04-29 09:37:00$338.70Sold$4,260.808.53%5
2026-04-24 10:54:00$311.95BUY160$49,912.002026-04-29 09:37:00$338.70Sold$4,280.008.58%5
2026-04-24 10:53:00$312.25BUY160$49,960.002026-04-29 09:37:00$338.70Sold$4,232.008.47%5
2026-04-24 10:52:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 10:51:00$312.53BUY160$50,004.802026-04-29 09:37:00$338.70Sold$4,187.208.37%5
2026-04-24 10:50:00$312.98BUY160$50,076.802026-04-29 09:37:00$338.70Sold$4,115.208.22%5
2026-04-24 10:49:00$313.31BUY160$50,129.602026-04-29 09:37:00$338.70Sold$4,062.408.1%5
2026-04-24 10:48:00$313.04BUY160$50,086.402026-04-29 09:37:00$338.70Sold$4,105.608.2%5
2026-04-24 10:47:00$313.16BUY160$50,105.602026-04-29 09:37:00$338.70Sold$4,086.408.16%5
2026-04-24 10:46:00$313.09BUY160$50,094.402026-04-29 09:37:00$338.70Sold$4,097.608.18%5
2026-04-24 10:45:00$313.51BUY160$50,161.602026-04-29 09:37:00$338.70Sold$4,030.408.03%5
2026-04-24 10:44:00$313.57BUY160$50,171.202026-04-29 09:37:00$338.70Sold$4,020.808.01%5
2026-04-24 10:43:00$313.30BUY160$50,128.002026-04-29 09:37:00$338.70Sold$4,064.008.11%5
2026-04-24 10:42:00$313.11BUY160$50,097.602026-04-29 09:37:00$338.70Sold$4,094.408.17%5
2026-04-24 10:41:00$313.56BUY160$50,169.602026-04-29 09:37:00$338.70Sold$4,022.408.02%5
2026-04-24 10:40:00$313.21BUY160$50,113.602026-04-29 09:37:00$338.70Sold$4,078.408.14%5
2026-04-24 10:39:00$313.55BUY160$50,168.002026-04-29 09:37:00$338.70Sold$4,024.008.02%5
2026-04-24 10:38:00$313.97BUY160$50,235.202026-04-29 09:37:00$338.70Sold$3,956.807.88%5
2026-04-24 10:37:00$313.71BUY160$50,193.602026-04-29 09:37:00$338.70Sold$3,998.407.97%5
2026-04-24 10:36:00$313.80BUY160$50,208.002026-04-29 09:37:00$338.70Sold$3,984.007.93%5
2026-04-24 10:35:00$314.24BUY160$50,278.402026-04-29 09:37:00$338.70Sold$3,913.607.78%5
2026-04-24 10:34:00$314.23BUY160$50,276.802026-04-29 09:37:00$338.70Sold$3,915.207.79%5
2026-04-24 10:33:00$314.10BUY160$50,256.002026-04-29 09:37:00$338.70Sold$3,936.007.83%5
2026-04-24 10:32:00$313.98BUY160$50,236.802026-04-29 09:37:00$338.70Sold$3,955.207.87%5
2026-04-24 10:31:00$313.90BUY160$50,224.002026-04-29 09:37:00$338.70Sold$3,968.007.9%5
2026-04-24 10:30:00$313.17BUY160$50,107.202026-04-29 09:37:00$338.70Sold$4,084.808.15%5
2026-04-24 10:29:00$313.02BUY160$50,083.202026-04-29 09:37:00$338.70Sold$4,108.808.2%5
2026-04-24 10:28:00$313.84BUY160$50,214.402026-04-29 09:37:00$338.70Sold$3,977.607.92%5
2026-04-24 10:27:00$313.92BUY160$50,227.202026-04-29 09:37:00$338.70Sold$3,964.807.89%5
2026-04-24 10:26:00$313.99BUY160$50,238.402026-04-29 09:37:00$338.70Sold$3,953.607.87%5
2026-04-24 10:25:00$314.15BUY160$50,264.002026-04-29 09:37:00$338.70Sold$3,928.007.81%5
2026-04-24 10:23:00$314.14BUY160$50,262.402026-04-29 09:37:00$338.70Sold$3,929.607.82%5
2026-04-24 10:22:00$313.85BUY160$50,216.002026-04-29 09:37:00$338.70Sold$3,976.007.92%5
2026-04-24 10:21:00$313.85BUY160$50,216.002026-04-29 09:37:00$338.70Sold$3,976.007.92%5
2026-04-24 10:20:00$314.01BUY160$50,241.602026-04-29 09:37:00$338.70Sold$3,950.407.86%5
2026-04-24 10:19:00$314.00BUY160$50,240.002026-04-29 09:37:00$338.70Sold$3,952.007.87%5
2026-04-24 10:18:00$313.72BUY160$50,195.202026-04-29 09:37:00$338.70Sold$3,996.807.96%5
2026-04-24 10:17:00$313.13BUY160$50,100.802026-04-29 09:37:00$338.70Sold$4,091.208.17%5
2026-04-24 10:16:00$313.22BUY160$50,115.202026-04-29 09:37:00$338.70Sold$4,076.808.13%5
2026-04-24 10:15:00$313.24BUY160$50,118.402026-04-29 09:37:00$338.70Sold$4,073.608.13%5
2026-04-24 10:14:00$312.96BUY160$50,073.602026-04-29 09:37:00$338.70Sold$4,118.408.22%5
2026-04-24 10:13:00$313.33BUY160$50,132.802026-04-29 09:37:00$338.70Sold$4,059.208.1%5
2026-04-24 10:12:00$313.38BUY160$50,140.802026-04-29 09:37:00$338.70Sold$4,051.208.08%5
2026-04-24 10:11:00$313.54BUY160$50,166.402026-04-29 09:37:00$338.70Sold$4,025.608.02%5
2026-04-24 10:10:00$313.00BUY160$50,080.002026-04-29 09:37:00$338.70Sold$4,112.008.21%5
2026-04-24 10:09:00$313.13BUY160$50,100.802026-04-29 09:37:00$338.70Sold$4,091.208.17%5
2026-04-24 10:08:00$313.49BUY160$50,158.402026-04-29 09:37:00$338.70Sold$4,033.608.04%5
2026-04-24 10:07:00$313.49BUY160$50,158.402026-04-29 09:37:00$338.70Sold$4,033.608.04%5
2026-04-24 10:06:00$313.73BUY160$50,196.802026-04-29 09:37:00$338.70Sold$3,995.207.96%5
2026-04-24 10:05:00$313.57BUY160$50,171.202026-04-29 09:37:00$338.70Sold$4,020.808.01%5
2026-04-24 10:04:00$313.59BUY160$50,174.402026-04-29 09:37:00$338.70Sold$4,017.608.01%5
2026-04-24 10:03:00$313.35BUY160$50,136.002026-04-29 09:37:00$338.70Sold$4,056.008.09%5
2026-04-24 10:02:00$313.63BUY160$50,180.802026-04-29 09:37:00$338.70Sold$4,011.207.99%5
2026-04-24 10:01:00$313.64BUY160$50,182.402026-04-29 09:37:00$338.70Sold$4,009.607.99%5
2026-04-24 10:00:00$313.60BUY160$50,176.002026-04-29 09:37:00$338.70Sold$4,016.008%5
2026-04-24 09:58:00$314.02BUY160$50,243.202026-04-29 09:37:00$338.70Sold$3,948.807.86%5
2026-04-24 09:57:00$313.75BUY160$50,200.002026-04-29 09:37:00$338.70Sold$3,992.007.95%5
2026-04-24 09:56:00$313.84BUY160$50,214.402026-04-29 09:37:00$338.70Sold$3,977.607.92%5
2026-04-24 09:55:00$313.50BUY160$50,160.002026-04-29 09:37:00$338.70Sold$4,032.008.04%5
2026-04-24 09:54:00$313.42BUY160$50,147.202026-04-29 09:37:00$338.70Sold$4,044.808.07%5
2026-04-24 09:53:00$313.31BUY160$50,129.602026-04-29 09:37:00$338.70Sold$4,062.408.1%5
2026-04-24 09:52:00$313.48BUY160$50,156.802026-04-29 09:37:00$338.70Sold$4,035.208.05%5
2026-04-24 09:51:00$313.68BUY160$50,188.802026-04-29 09:37:00$338.70Sold$4,003.207.98%5
2026-04-24 09:50:00$313.46BUY160$50,153.602026-04-29 09:37:00$338.70Sold$4,038.408.05%5
2026-04-24 09:49:00$312.51BUY160$50,001.602026-04-29 09:37:00$338.70Sold$4,190.408.38%5
2026-04-24 09:48:00$312.69BUY160$50,030.402026-04-29 09:37:00$338.70Sold$4,161.608.32%5
2026-04-24 09:47:00$312.96BUY160$50,073.602026-04-29 09:37:00$338.70Sold$4,118.408.22%5
2026-04-24 09:46:00$313.02BUY160$50,083.202026-04-29 09:37:00$338.70Sold$4,108.808.2%5
2026-04-24 09:45:00$312.65BUY160$50,024.002026-04-29 09:37:00$338.70Sold$4,168.008.33%5
2026-04-24 09:44:00$313.74BUY160$50,198.402026-04-29 09:37:00$338.70Sold$3,993.607.96%5
2026-04-24 09:43:00$313.66BUY160$50,185.602026-04-29 09:37:00$338.70Sold$4,006.407.98%5
2026-04-24 09:42:00$313.00BUY160$50,080.002026-04-29 09:37:00$338.70Sold$4,112.008.21%5
2026-04-24 09:41:00$312.50BUY160$50,000.002026-04-29 09:37:00$338.70Sold$4,192.008.38%5
2026-04-24 09:40:00$312.27BUY160$49,963.202026-04-29 09:37:00$338.70Sold$4,228.808.46%5
2026-04-24 09:39:00$312.73BUY160$50,036.802026-04-29 09:37:00$338.70Sold$4,155.208.3%5
2026-04-24 09:38:00$313.27BUY160$50,123.202026-04-29 09:37:00$338.70Sold$4,068.808.12%5
2026-04-24 09:37:00$313.43BUY160$50,148.802026-04-29 09:37:00$338.70Sold$4,043.208.06%5
2026-04-24 09:36:00$312.79BUY160$50,046.402026-04-29 09:37:00$338.70Sold$4,145.608.28%5
2026-04-24 09:35:00$313.70BUY160$50,192.002026-04-29 09:37:00$338.70Sold$4,000.007.97%5
2026-04-24 09:34:00$314.15BUY160$50,264.002026-04-29 09:37:00$338.70Sold$3,928.007.81%5
2026-04-24 09:33:00$315.00BUY160$50,400.002026-04-29 09:37:00$338.70Sold$3,792.007.52%5
2026-04-24 09:32:00$315.47BUY160$50,475.202026-04-29 09:37:00$338.70Sold$3,716.807.36%5
2026-04-24 09:31:00$316.40BUY160$50,624.002026-04-29 09:37:00$338.70Sold$3,568.007.05%5
2026-04-24 09:30:00$317.08BUY160$50,732.802026-04-29 09:37:00$338.70Sold$3,459.206.82%5
2026-04-23 13:57:00$317.28BUY160$50,764.802026-04-29 09:37:00$338.70Sold$3,427.206.75%6
2026-04-23 13:56:00$317.30BUY160$50,768.002026-04-29 09:37:00$338.70Sold$3,424.006.74%6
2026-04-23 13:54:00$317.34BUY160$50,774.402026-04-29 09:37:00$338.70Sold$3,417.606.73%6
2026-04-23 13:53:00$316.84BUY160$50,694.402026-04-29 09:37:00$338.70Sold$3,497.606.9%6
2026-04-23 13:52:00$315.92BUY160$50,547.202026-04-29 09:37:00$338.70Sold$3,644.807.21%6
2026-04-23 13:51:00$316.26BUY160$50,601.602026-04-29 09:37:00$338.70Sold$3,590.407.1%6
2026-04-23 13:50:00$316.28BUY160$50,604.802026-04-29 09:37:00$338.70Sold$3,587.207.09%6
2026-04-23 13:49:00$315.65BUY160$50,504.002026-04-29 09:37:00$338.70Sold$3,688.007.3%6
2026-04-23 13:48:00$315.84BUY160$50,534.402026-04-29 09:37:00$338.70Sold$3,657.607.24%6
2026-04-23 13:47:00$315.96BUY160$50,553.602026-04-29 09:37:00$338.70Sold$3,638.407.2%6
2026-04-23 13:46:00$315.59BUY160$50,494.402026-04-29 09:37:00$338.70Sold$3,697.607.32%6
2026-04-23 13:45:00$315.89BUY160$50,541.602026-04-29 09:37:00$338.70Sold$3,650.407.22%6
2026-04-23 13:44:00$316.00BUY160$50,560.002026-04-29 09:37:00$338.70Sold$3,632.007.18%6
2026-04-23 13:43:00$315.69BUY160$50,510.402026-04-29 09:37:00$338.70Sold$3,681.607.29%6
2026-04-23 13:42:00$315.88BUY160$50,540.802026-04-29 09:37:00$338.70Sold$3,651.207.22%6
2026-04-23 13:41:00$316.02BUY160$50,563.202026-04-29 09:37:00$338.70Sold$3,628.807.18%6
2026-04-23 13:40:00$316.18BUY160$50,588.802026-04-29 09:37:00$338.70Sold$3,603.207.12%6
2026-04-23 13:39:00$316.24BUY160$50,598.402026-04-29 09:37:00$338.70Sold$3,593.607.1%6
2026-04-23 13:38:00$316.28BUY160$50,604.802026-04-29 09:37:00$338.70Sold$3,587.207.09%6
2026-04-23 13:37:00$316.52BUY160$50,642.402026-04-29 09:37:00$338.70Sold$3,549.607.01%6
2026-04-23 13:36:00$316.43BUY160$50,628.802026-04-29 09:37:00$338.70Sold$3,563.207.04%6
2026-04-23 13:35:00$316.60BUY160$50,655.202026-04-29 09:37:00$338.70Sold$3,536.806.98%6
2026-04-23 13:34:00$316.86BUY160$50,697.602026-04-29 09:37:00$338.70Sold$3,494.406.89%6
2026-04-23 13:33:00$316.60BUY160$50,655.702026-04-29 09:37:00$338.70Sold$3,536.346.98%6
2026-04-23 13:32:00$316.54BUY160$50,646.402026-04-29 09:37:00$338.70Sold$3,545.607%6
2026-04-23 13:31:00$316.45BUY160$50,632.002026-04-29 09:37:00$338.70Sold$3,560.007.03%6
2026-04-23 13:30:00$316.55BUY160$50,648.002026-04-29 09:37:00$338.70Sold$3,544.007%6
2026-04-23 13:29:00$316.49BUY160$50,639.002026-04-29 09:37:00$338.70Sold$3,552.967.02%6
2026-04-23 13:28:00$316.57BUY160$50,651.202026-04-29 09:37:00$338.70Sold$3,540.806.99%6
2026-04-23 13:27:00$316.75BUY160$50,679.202026-04-29 09:37:00$338.70Sold$3,512.806.93%6
2026-04-23 13:26:00$316.94BUY160$50,710.402026-04-29 09:37:00$338.70Sold$3,481.606.87%6
2026-04-23 13:25:00$316.90BUY160$50,704.002026-04-29 09:37:00$338.70Sold$3,488.006.88%6
2026-04-23 13:24:00$316.93BUY160$50,708.802026-04-29 09:37:00$338.70Sold$3,483.206.87%6
2026-04-23 13:23:00$316.76BUY160$50,681.602026-04-29 09:37:00$338.70Sold$3,510.406.93%6
2026-04-23 13:22:00$316.72BUY160$50,675.202026-04-29 09:37:00$338.70Sold$3,516.806.94%6
2026-04-23 13:21:00$316.82BUY160$50,691.202026-04-29 09:37:00$338.70Sold$3,500.786.91%6
2026-04-23 13:20:00$316.97BUY160$50,715.202026-04-29 09:37:00$338.70Sold$3,476.806.86%6
2026-04-23 13:19:00$317.09BUY160$50,733.602026-04-29 09:37:00$338.70Sold$3,458.406.82%6
2026-04-23 13:18:00$317.11BUY160$50,737.602026-04-29 09:37:00$338.70Sold$3,454.406.81%6
2026-04-23 13:17:00$317.12BUY160$50,739.202026-04-29 09:37:00$338.70Sold$3,452.806.8%6
2026-04-23 13:16:00$317.37BUY160$50,779.202026-04-29 09:37:00$338.70Sold$3,412.806.72%6
2026-04-23 13:15:00$317.12BUY160$50,739.202026-04-29 09:37:00$338.70Sold$3,452.806.8%6
2026-04-23 13:14:00$317.32BUY160$50,771.202026-04-29 09:37:00$338.70Sold$3,420.806.74%6
2026-04-23 13:13:00$317.29BUY160$50,766.402026-04-29 09:37:00$338.70Sold$3,425.606.75%6
2026-04-23 13:12:00$317.04BUY160$50,726.402026-04-29 09:37:00$338.70Sold$3,465.606.83%6
2026-04-23 13:11:00$316.98BUY160$50,716.002026-04-29 09:37:00$338.70Sold$3,476.006.85%6
2026-04-23 13:10:00$317.13BUY160$50,740.802026-04-29 09:37:00$338.70Sold$3,451.206.8%6
2026-04-23 13:09:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:08:00$317.08BUY160$50,733.602026-04-29 09:37:00$338.70Sold$3,458.406.82%6
2026-04-23 13:07:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:06:00$317.22BUY160$50,754.402026-04-29 09:37:00$338.70Sold$3,437.606.77%6
2026-04-23 13:05:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 13:04:00$317.24BUY160$50,758.402026-04-29 09:37:00$338.70Sold$3,433.606.76%6
2026-04-23 13:03:00$317.49BUY160$50,798.402026-04-29 09:37:00$338.70Sold$3,393.626.68%6
2026-04-23 13:02:00$317.39BUY160$50,783.202026-04-29 09:37:00$338.70Sold$3,408.806.71%6
2026-04-23 13:01:00$317.30BUY160$50,768.002026-04-29 09:37:00$338.70Sold$3,424.006.74%6
2026-04-23 12:55:00$317.64BUY160$50,822.402026-04-29 09:37:00$338.70Sold$3,369.606.63%6
2026-04-23 12:54:00$317.17BUY160$50,747.202026-04-29 09:37:00$338.70Sold$3,444.806.79%6
2026-04-23 12:53:00$317.06BUY160$50,729.602026-04-29 09:37:00$338.70Sold$3,462.406.83%6
2026-04-23 12:52:00$317.17BUY160$50,746.402026-04-29 09:37:00$338.70Sold$3,445.606.79%6
2026-04-23 12:51:00$317.07BUY160$50,731.202026-04-29 09:37:00$338.70Sold$3,460.806.82%6
2026-04-23 12:50:00$317.48BUY160$50,796.802026-04-29 09:37:00$338.70Sold$3,395.206.68%6
2026-04-23 12:48:00$317.48BUY160$50,796.802026-04-29 09:37:00$338.70Sold$3,395.206.68%6
2026-04-23 12:47:00$317.11BUY160$50,737.602026-04-29 09:37:00$338.70Sold$3,454.406.81%6
2026-04-23 12:46:00$317.06BUY160$50,729.602026-04-29 09:37:00$338.70Sold$3,462.406.83%6
2026-04-23 12:45:00$317.18BUY160$50,748.802026-04-29 09:37:00$338.70Sold$3,443.206.78%6
2026-04-23 12:44:00$317.41BUY160$50,785.602026-04-29 09:37:00$338.70Sold$3,406.406.71%6
2026-04-23 12:43:00$317.43BUY160$50,788.802026-04-29 09:37:00$338.70Sold$3,403.206.7%6
2026-04-23 12:42:00$317.51BUY160$50,801.602026-04-29 09:37:00$338.70Sold$3,390.406.67%6
2026-04-23 12:41:00$317.05BUY160$50,728.002026-04-29 09:37:00$338.70Sold$3,464.006.83%6
2026-04-23 12:40:00$317.17BUY160$50,746.402026-04-29 09:37:00$338.70Sold$3,445.606.79%6
2026-04-23 12:39:00$316.09BUY160$50,574.402026-04-29 09:37:00$338.70Sold$3,617.607.15%6
2026-04-23 12:38:00$316.08BUY160$50,572.002026-04-29 09:37:00$338.70Sold$3,620.007.16%6
2026-04-23 12:37:00$316.30BUY160$50,607.202026-04-29 09:37:00$338.70Sold$3,584.807.08%6
2026-04-23 12:36:00$316.35BUY160$50,616.002026-04-29 09:37:00$338.70Sold$3,576.007.06%6
2026-04-23 12:35:00$316.70BUY160$50,672.002026-04-29 09:37:00$338.70Sold$3,520.006.95%6
2026-04-23 12:34:00$316.74BUY160$50,678.402026-04-29 09:37:00$338.70Sold$3,513.606.93%6
2026-04-23 12:33:00$318.17BUY160$50,907.202026-04-29 09:37:00$338.70Sold$3,284.806.45%6
2026-04-23 12:32:00$318.41BUY160$50,945.602026-04-29 09:37:00$338.70Sold$3,246.406.37%6
2026-04-23 12:31:00$318.64BUY160$50,982.402026-04-29 09:37:00$338.70Sold$3,209.606.3%6
2026-04-23 12:30:00$318.80BUY160$51,008.002026-04-29 09:37:00$338.70Sold$3,184.006.24%6
2026-04-23 12:29:00$318.80BUY160$51,008.002026-04-29 09:37:00$338.70Sold$3,184.006.24%6
2026-04-23 12:28:00$318.94BUY160$51,030.402026-04-29 09:37:00$338.70Sold$3,161.606.2%6
2026-04-23 12:27:00$319.02BUY160$51,043.202026-04-29 09:37:00$338.70Sold$3,148.776.17%6
2026-04-23 12:26:00$319.01BUY160$51,041.602026-04-29 09:37:00$338.70Sold$3,150.406.17%6
2026-04-23 12:25:00$318.98BUY160$51,036.002026-04-29 09:37:00$338.70Sold$3,156.006.18%6
2026-04-23 12:24:00$319.05BUY160$51,048.002026-04-29 09:37:00$338.70Sold$3,144.006.16%6
2026-04-23 12:23:00$319.06BUY160$51,049.602026-04-29 09:37:00$338.70Sold$3,142.406.16%6
2026-04-23 12:22:00$318.99BUY160$51,038.402026-04-29 09:37:00$338.70Sold$3,153.606.18%6
2026-04-23 12:21:00$319.21BUY160$51,073.602026-04-29 09:37:00$338.70Sold$3,118.406.11%6
2026-04-22 15:52:00$319.30BUY160$51,087.202026-04-29 09:37:00$338.70Sold$3,104.806.08%7
2026-04-22 15:51:00$319.38BUY160$51,100.002026-04-29 09:37:00$338.70Sold$3,092.006.05%7
2026-04-22 15:50:00$319.37BUY160$51,098.602026-04-29 09:37:00$338.70Sold$3,093.396.05%7
2026-04-22 15:49:00$319.28BUY160$51,084.802026-04-29 09:37:00$338.70Sold$3,107.206.08%7
2026-04-22 15:48:00$319.10BUY160$51,056.002026-04-29 09:37:00$338.70Sold$3,136.006.14%7
2026-04-22 15:47:00$319.11BUY160$51,056.802026-04-29 09:37:00$338.70Sold$3,135.206.14%7
2026-04-22 15:46:00$318.99BUY160$51,038.402026-04-29 09:37:00$338.70Sold$3,153.606.18%7
2026-04-22 15:45:00$318.68BUY160$50,988.802026-04-29 09:37:00$338.70Sold$3,203.206.28%7
2026-04-22 15:44:00$318.68BUY160$50,988.802026-04-29 09:37:00$338.70Sold$3,203.206.28%7
2026-04-22 15:43:00$318.58BUY160$50,972.802026-04-29 09:37:00$338.70Sold$3,219.206.32%7
2026-04-22 15:42:00$318.67BUY160$50,987.202026-04-29 09:37:00$338.70Sold$3,204.806.29%7
2026-04-22 15:41:00$318.54BUY160$50,966.402026-04-29 09:37:00$338.70Sold$3,225.606.33%7
2026-04-22 15:40:00$318.55BUY160$50,968.002026-04-29 09:37:00$338.70Sold$3,224.006.33%7
2026-04-22 15:39:00$318.63BUY160$50,980.802026-04-29 09:37:00$338.70Sold$3,211.206.3%7
2026-04-22 15:38:00$318.49BUY160$50,958.402026-04-29 09:37:00$338.70Sold$3,233.606.35%7
2026-04-22 15:37:00$318.09BUY160$50,893.602026-04-29 09:37:00$338.70Sold$3,298.406.48%7
2026-04-22 15:36:00$317.79BUY160$50,846.502026-04-29 09:37:00$338.70Sold$3,345.526.58%7
2026-04-22 15:35:00$317.79BUY160$50,846.402026-04-29 09:37:00$338.70Sold$3,345.606.58%7
2026-04-22 15:34:00$318.12BUY160$50,899.202026-04-29 09:37:00$338.70Sold$3,292.806.47%7
2026-04-22 15:33:00$318.26BUY160$50,921.402026-04-29 09:37:00$338.70Sold$3,270.596.42%7
2026-04-22 15:32:00$318.53BUY160$50,964.802026-04-29 09:37:00$338.70Sold$3,227.206.33%7
2026-04-22 15:31:00$318.91BUY160$51,025.602026-04-29 09:37:00$338.70Sold$3,166.406.21%7
2026-04-22 15:30:00$319.09BUY160$51,054.402026-04-29 09:37:00$338.70Sold$3,137.606.15%7
2026-04-22 15:29:00$319.70BUY160$51,152.002026-04-29 09:37:00$338.70Sold$3,040.005.94%7
2026-04-22 15:28:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 15:27:00$319.56BUY160$51,130.302026-04-29 09:37:00$338.70Sold$3,061.745.99%7
2026-04-22 15:26:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 15:25:00$319.66BUY160$51,145.602026-04-29 09:37:00$338.70Sold$3,046.405.96%7
2026-04-22 15:24:00$319.68BUY160$51,148.802026-04-29 09:37:00$338.70Sold$3,043.205.95%7
2026-04-22 15:23:00$319.76BUY160$51,161.602026-04-29 09:37:00$338.70Sold$3,030.405.92%7
2026-04-22 15:22:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 15:21:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 15:20:00$320.07BUY160$51,210.402026-04-29 09:37:00$338.70Sold$2,981.605.82%7
2026-04-22 15:19:00$320.10BUY160$51,216.402026-04-29 09:37:00$338.70Sold$2,975.605.81%7
2026-04-22 15:18:00$320.10BUY160$51,215.702026-04-29 09:37:00$338.70Sold$2,976.295.81%7
2026-04-22 15:17:00$320.06BUY160$51,209.602026-04-29 09:37:00$338.70Sold$2,982.405.82%7
2026-04-22 15:16:00$319.97BUY160$51,195.202026-04-29 09:37:00$338.70Sold$2,996.805.85%7
2026-04-22 15:15:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 15:14:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 15:13:00$319.79BUY160$51,166.402026-04-29 09:37:00$338.70Sold$3,025.605.91%7
2026-04-22 15:12:00$319.77BUY160$51,162.402026-04-29 09:37:00$338.70Sold$3,029.605.92%7
2026-04-22 15:11:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 15:10:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 15:09:00$319.81BUY160$51,169.602026-04-29 09:37:00$338.70Sold$3,022.405.91%7
2026-04-22 15:08:00$319.89BUY160$51,182.402026-04-29 09:37:00$338.70Sold$3,009.625.88%7
2026-04-22 15:07:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 15:06:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 15:05:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 15:04:00$319.68BUY160$51,148.802026-04-29 09:37:00$338.70Sold$3,043.205.95%7
2026-04-22 15:03:00$319.34BUY160$51,094.402026-04-29 09:37:00$338.70Sold$3,097.606.06%7
2026-04-22 15:02:00$319.41BUY160$51,105.602026-04-29 09:37:00$338.70Sold$3,086.406.04%7
2026-04-22 15:01:00$319.28BUY160$51,084.802026-04-29 09:37:00$338.70Sold$3,107.206.08%7
2026-04-22 15:00:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:59:00$319.61BUY160$51,137.602026-04-29 09:37:00$338.70Sold$3,054.405.97%7
2026-04-22 14:58:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:57:00$319.53BUY160$51,124.802026-04-29 09:37:00$338.70Sold$3,067.206%7
2026-04-22 14:56:00$319.44BUY160$51,109.602026-04-29 09:37:00$338.70Sold$3,082.406.03%7
2026-04-22 14:55:00$319.42BUY160$51,107.202026-04-29 09:37:00$338.70Sold$3,084.806.04%7
2026-04-22 14:54:00$319.56BUY160$51,129.602026-04-29 09:37:00$338.70Sold$3,062.405.99%7
2026-04-22 14:53:00$319.48BUY160$51,116.802026-04-29 09:37:00$338.70Sold$3,075.206.02%7
2026-04-22 14:52:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 14:51:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 14:50:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 14:49:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 14:48:00$319.98BUY160$51,196.802026-04-29 09:37:00$338.70Sold$2,995.205.85%7
2026-04-22 14:47:00$319.95BUY160$51,192.002026-04-29 09:37:00$338.70Sold$3,000.005.86%7
2026-04-22 14:46:00$319.77BUY160$51,162.402026-04-29 09:37:00$338.70Sold$3,029.605.92%7
2026-04-22 14:45:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:44:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:43:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 14:42:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:41:00$319.78BUY160$51,164.002026-04-29 09:37:00$338.70Sold$3,028.005.92%7
2026-04-22 14:40:00$319.86BUY160$51,176.802026-04-29 09:37:00$338.70Sold$3,015.205.89%7
2026-04-22 14:39:00$319.80BUY160$51,168.002026-04-29 09:37:00$338.70Sold$3,024.005.91%7
2026-04-22 14:38:00$319.83BUY160$51,172.002026-04-29 09:37:00$338.70Sold$3,020.005.9%7
2026-04-22 14:37:00$319.82BUY160$51,170.402026-04-29 09:37:00$338.70Sold$3,021.605.9%7
2026-04-22 14:36:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 14:35:00$319.72BUY160$51,154.402026-04-29 09:37:00$338.70Sold$3,037.605.94%7
2026-04-22 14:34:00$319.66BUY160$51,145.602026-04-29 09:37:00$338.70Sold$3,046.405.96%7
2026-04-22 14:33:00$319.84BUY160$51,173.602026-04-29 09:37:00$338.70Sold$3,018.405.9%7
2026-04-22 14:32:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 14:31:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:30:00$319.93BUY160$51,188.002026-04-29 09:37:00$338.70Sold$3,004.005.87%7
2026-04-22 14:29:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 14:28:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 14:27:00$319.80BUY160$51,167.202026-04-29 09:37:00$338.70Sold$3,024.805.91%7
2026-04-22 14:26:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 14:25:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 14:23:00$319.95BUY160$51,191.202026-04-29 09:37:00$338.70Sold$3,000.805.86%7
2026-04-22 14:22:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 14:21:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 14:20:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:19:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:18:00$320.00BUY160$51,200.002026-04-29 09:37:00$338.70Sold$2,992.005.84%7
2026-04-22 14:17:00$319.87BUY160$51,178.402026-04-29 09:37:00$338.70Sold$3,013.605.89%7
2026-04-22 14:16:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:15:00$319.90BUY160$51,184.002026-04-29 09:37:00$338.70Sold$3,008.005.88%7
2026-04-22 14:14:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:13:00$319.82BUY160$51,170.402026-04-29 09:37:00$338.70Sold$3,021.605.9%7
2026-04-22 14:12:00$319.81BUY160$51,168.802026-04-29 09:37:00$338.70Sold$3,023.205.91%7
2026-04-22 14:11:00$319.78BUY160$51,165.302026-04-29 09:37:00$338.70Sold$3,026.725.92%7
2026-04-22 14:10:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 14:09:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:08:00$319.47BUY160$51,115.202026-04-29 09:37:00$338.70Sold$3,076.806.02%7
2026-04-22 14:07:00$319.86BUY160$51,177.602026-04-29 09:37:00$338.70Sold$3,014.405.89%7
2026-04-22 14:06:00$319.67BUY160$51,147.202026-04-29 09:37:00$338.70Sold$3,044.805.95%7
2026-04-22 14:05:00$319.63BUY160$51,140.002026-04-29 09:37:00$338.70Sold$3,052.005.97%7
2026-04-22 14:04:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 14:03:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 14:02:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 14:01:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 14:00:00$319.90BUY160$51,183.202026-04-29 09:37:00$338.70Sold$3,008.805.88%7
2026-04-22 13:59:00$319.90BUY160$51,184.002026-04-29 09:37:00$338.70Sold$3,008.005.88%7
2026-04-22 13:58:00$319.97BUY160$51,194.402026-04-29 09:37:00$338.70Sold$2,997.605.86%7
2026-04-22 13:57:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 13:56:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 13:55:00$319.99BUY160$51,198.402026-04-29 09:37:00$338.70Sold$2,993.605.85%7
2026-04-22 13:54:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 13:53:00$319.86BUY160$51,178.302026-04-29 09:37:00$338.70Sold$3,013.685.89%7
2026-04-22 13:52:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 13:51:00$320.07BUY160$51,211.202026-04-29 09:37:00$338.70Sold$2,980.805.82%7
2026-04-22 13:50:00$319.98BUY160$51,197.002026-04-29 09:37:00$338.70Sold$2,995.015.85%7
2026-04-22 13:49:00$320.10BUY160$51,216.002026-04-29 09:37:00$338.70Sold$2,976.005.81%7
2026-04-22 13:48:00$320.23BUY160$51,236.402026-04-29 09:37:00$338.70Sold$2,955.605.77%7
2026-04-22 13:47:00$320.01BUY160$51,200.802026-04-29 09:37:00$338.70Sold$2,991.205.84%7
2026-04-22 13:46:00$320.08BUY160$51,212.802026-04-29 09:37:00$338.70Sold$2,979.205.82%7
2026-04-22 13:45:00$320.25BUY160$51,239.202026-04-29 09:37:00$338.70Sold$2,952.805.76%7
2026-04-22 13:44:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.805.77%7
2026-04-22 13:43:00$320.36BUY160$51,256.802026-04-29 09:37:00$338.70Sold$2,935.205.73%7
2026-04-22 13:42:00$320.29BUY160$51,246.402026-04-29 09:37:00$338.70Sold$2,945.605.75%7
2026-04-22 13:41:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 13:40:00$320.23BUY160$51,236.802026-04-29 09:37:00$338.70Sold$2,955.205.77%7
2026-04-22 13:39:00$320.30BUY160$51,248.002026-04-29 09:37:00$338.70Sold$2,944.005.74%7
2026-04-22 13:38:00$320.55BUY160$51,288.002026-04-29 09:37:00$338.70Sold$2,904.005.66%7
2026-04-22 13:37:00$320.18BUY160$51,228.802026-04-29 09:37:00$338.70Sold$2,963.205.78%7
2026-04-22 13:36:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 13:35:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 13:34:00$319.80BUY160$51,168.002026-04-29 09:37:00$338.70Sold$3,024.005.91%7
2026-04-22 13:33:00$319.93BUY160$51,188.002026-04-29 09:37:00$338.70Sold$3,004.005.87%7
2026-04-22 13:32:00$319.92BUY160$51,186.402026-04-29 09:37:00$338.70Sold$3,005.605.87%7
2026-04-22 13:31:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 13:30:00$319.94BUY160$51,189.602026-04-29 09:37:00$338.70Sold$3,002.405.87%7
2026-04-22 13:29:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:28:00$319.92BUY160$51,187.202026-04-29 09:37:00$338.70Sold$3,004.805.87%7
2026-04-22 13:27:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 13:26:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 13:25:00$319.82BUY160$51,171.202026-04-29 09:37:00$338.70Sold$3,020.805.9%7
2026-04-22 13:24:00$319.68BUY160$51,148.002026-04-29 09:37:00$338.70Sold$3,044.005.95%7
2026-04-22 13:23:00$319.79BUY160$51,165.602026-04-29 09:37:00$338.70Sold$3,026.405.91%7
2026-04-22 13:22:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:21:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 13:20:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 13:19:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 13:18:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 13:17:00$319.88BUY160$51,180.802026-04-29 09:37:00$338.70Sold$3,011.205.88%7
2026-04-22 13:16:00$319.87BUY160$51,179.202026-04-29 09:37:00$338.70Sold$3,012.805.89%7
2026-04-22 13:15:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 13:14:00$319.76BUY160$51,161.602026-04-29 09:37:00$338.70Sold$3,030.405.92%7
2026-04-22 13:13:00$319.62BUY160$51,139.202026-04-29 09:37:00$338.70Sold$3,052.805.97%7
2026-04-22 13:12:00$319.62BUY160$51,139.202026-04-29 09:37:00$338.70Sold$3,052.805.97%7
2026-04-22 13:11:00$319.74BUY160$51,157.602026-04-29 09:37:00$338.70Sold$3,034.405.93%7
2026-04-22 13:10:00$319.75BUY160$51,160.002026-04-29 09:37:00$338.70Sold$3,032.005.93%7
2026-04-22 13:09:00$319.64BUY160$51,142.402026-04-29 09:37:00$338.70Sold$3,049.605.96%7
2026-04-22 13:08:00$319.44BUY160$51,110.402026-04-29 09:37:00$338.70Sold$3,081.606.03%7
2026-04-22 13:07:00$319.33BUY160$51,092.802026-04-29 09:37:00$338.70Sold$3,099.206.07%7
2026-04-22 13:06:00$319.41BUY160$51,105.602026-04-29 09:37:00$338.70Sold$3,086.406.04%7
2026-04-22 13:05:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 13:04:00$319.60BUY160$51,136.002026-04-29 09:37:00$338.70Sold$3,056.005.98%7
2026-04-22 13:03:00$319.72BUY160$51,155.202026-04-29 09:37:00$338.70Sold$3,036.805.94%7
2026-04-22 13:02:00$319.97BUY160$51,195.202026-04-29 09:37:00$338.70Sold$2,996.805.85%7
2026-04-22 13:01:00$320.12BUY160$51,219.202026-04-29 09:37:00$338.70Sold$2,972.805.8%7
2026-04-22 13:00:00$319.99BUY160$51,198.402026-04-29 09:37:00$338.70Sold$2,993.605.85%7
2026-04-22 12:59:00$319.83BUY160$51,172.802026-04-29 09:37:00$338.70Sold$3,019.205.9%7
2026-04-22 12:58:00$320.02BUY160$51,203.202026-04-29 09:37:00$338.70Sold$2,988.805.84%7
2026-04-22 12:57:00$319.91BUY160$51,184.802026-04-29 09:37:00$338.70Sold$3,007.205.88%7
2026-04-22 12:56:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 12:55:00$319.85BUY160$51,175.202026-04-29 09:37:00$338.70Sold$3,016.805.9%7
2026-04-22 12:54:00$319.93BUY160$51,188.802026-04-29 09:37:00$338.70Sold$3,003.205.87%7
2026-04-22 12:53:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:52:00$320.16BUY160$51,225.602026-04-29 09:37:00$338.70Sold$2,966.405.79%7
2026-04-22 12:51:00$320.31BUY160$51,249.602026-04-29 09:37:00$338.70Sold$2,942.405.74%7
2026-04-22 12:50:00$320.39BUY160$51,262.402026-04-29 09:37:00$338.70Sold$2,929.605.71%7
2026-04-22 12:49:00$320.72BUY160$51,315.202026-04-29 09:37:00$338.70Sold$2,876.805.61%7
2026-04-22 12:48:00$320.63BUY160$51,300.802026-04-29 09:37:00$338.70Sold$2,891.205.64%7
2026-04-22 12:47:00$320.67BUY160$51,306.402026-04-29 09:37:00$338.70Sold$2,885.605.62%7
2026-04-22 12:46:00$320.47BUY160$51,274.402026-04-29 09:37:00$338.70Sold$2,917.605.69%7
2026-04-22 12:45:00$320.37BUY160$51,258.402026-04-29 09:37:00$338.70Sold$2,933.605.72%7
2026-04-22 12:44:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 12:43:00$320.55BUY160$51,287.202026-04-29 09:37:00$338.70Sold$2,904.805.66%7
2026-04-22 12:42:00$320.45BUY160$51,272.002026-04-29 09:37:00$338.70Sold$2,920.005.7%7
2026-04-22 12:41:00$320.69BUY160$51,309.602026-04-29 09:37:00$338.70Sold$2,882.405.62%7
2026-04-22 12:40:00$320.60BUY160$51,296.002026-04-29 09:37:00$338.70Sold$2,896.005.65%7
2026-04-22 12:39:00$320.65BUY160$51,304.002026-04-29 09:37:00$338.70Sold$2,888.005.63%7
2026-04-22 12:38:00$320.55BUY160$51,288.002026-04-29 09:37:00$338.70Sold$2,904.005.66%7
2026-04-22 12:37:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:36:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:35:00$320.61BUY160$51,297.602026-04-29 09:37:00$338.70Sold$2,894.405.64%7
2026-04-22 12:34:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:33:00$320.44BUY160$51,270.402026-04-29 09:37:00$338.70Sold$2,921.605.7%7
2026-04-22 12:32:00$320.25BUY160$51,240.002026-04-29 09:37:00$338.70Sold$2,952.005.76%7
2026-04-22 12:31:00$320.29BUY160$51,246.402026-04-29 09:37:00$338.70Sold$2,945.605.75%7
2026-04-22 12:30:00$320.40BUY160$51,264.002026-04-29 09:37:00$338.70Sold$2,928.005.71%7
2026-04-22 12:29:00$320.34BUY160$51,254.402026-04-29 09:37:00$338.70Sold$2,937.605.73%7
2026-04-22 12:28:00$320.54BUY160$51,286.402026-04-29 09:37:00$338.70Sold$2,905.605.67%7
2026-04-22 12:27:00$320.69BUY160$51,310.402026-04-29 09:37:00$338.70Sold$2,881.605.62%7
2026-04-22 12:26:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:25:00$320.54BUY160$51,286.402026-04-29 09:37:00$338.70Sold$2,905.605.67%7
2026-04-22 12:24:00$320.59BUY160$51,294.402026-04-29 09:37:00$338.70Sold$2,897.605.65%7
2026-04-22 12:23:00$320.58BUY160$51,292.802026-04-29 09:37:00$338.70Sold$2,899.205.65%7
2026-04-22 12:22:00$320.56BUY160$51,289.602026-04-29 09:37:00$338.70Sold$2,902.405.66%7
2026-04-22 12:21:00$320.45BUY160$51,271.202026-04-29 09:37:00$338.70Sold$2,920.805.7%7
2026-04-22 12:20:00$320.46BUY160$51,273.602026-04-29 09:37:00$338.70Sold$2,918.405.69%7
2026-04-22 12:19:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.835.77%7
2026-04-22 12:18:00$320.20BUY160$51,232.002026-04-29 09:37:00$338.70Sold$2,960.005.78%7
2026-04-22 12:17:00$320.19BUY160$51,230.402026-04-29 09:37:00$338.70Sold$2,961.605.78%7
2026-04-22 12:16:00$320.15BUY160$51,224.002026-04-29 09:37:00$338.70Sold$2,968.005.79%7
2026-04-22 12:15:00$320.24BUY160$51,238.402026-04-29 09:37:00$338.70Sold$2,953.605.76%7
2026-04-22 12:14:00$320.28BUY160$51,244.802026-04-29 09:37:00$338.70Sold$2,947.205.75%7
2026-04-22 12:13:00$320.20BUY160$51,232.002026-04-29 09:37:00$338.70Sold$2,960.005.78%7
2026-04-22 12:12:00$320.13BUY160$51,220.802026-04-29 09:37:00$338.70Sold$2,971.205.8%7
2026-04-22 12:11:00$320.03BUY160$51,204.802026-04-29 09:37:00$338.70Sold$2,987.205.83%7
2026-04-22 12:10:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:09:00$320.19BUY160$51,230.402026-04-29 09:37:00$338.70Sold$2,961.605.78%7
2026-04-22 12:08:00$320.03BUY160$51,204.002026-04-29 09:37:00$338.70Sold$2,988.005.84%7
2026-04-22 12:07:00$319.91BUY160$51,185.602026-04-29 09:37:00$338.70Sold$3,006.405.87%7
2026-04-22 12:06:00$319.77BUY160$51,163.202026-04-29 09:37:00$338.70Sold$3,028.805.92%7
2026-04-22 12:05:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 12:04:00$320.05BUY160$51,208.002026-04-29 09:37:00$338.70Sold$2,984.005.83%7
2026-04-22 12:03:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 12:02:00$319.95BUY160$51,191.902026-04-29 09:37:00$338.70Sold$3,000.135.86%7
2026-04-22 12:01:00$320.07BUY160$51,211.202026-04-29 09:37:00$338.70Sold$2,980.805.82%7
2026-04-22 12:00:00$320.36BUY160$51,257.602026-04-29 09:37:00$338.70Sold$2,934.405.72%7
2026-04-22 11:59:00$320.27BUY160$51,243.202026-04-29 09:37:00$338.70Sold$2,948.805.75%7
2026-04-22 11:58:00$320.21BUY160$51,233.602026-04-29 09:37:00$338.70Sold$2,958.405.77%7
2026-04-22 11:57:00$320.31BUY160$51,249.602026-04-29 09:37:00$338.70Sold$2,942.405.74%7
2026-04-22 11:56:00$320.44BUY160$51,270.402026-04-29 09:37:00$338.70Sold$2,921.605.7%7
2026-04-22 11:55:00$320.20BUY160$51,231.202026-04-29 09:37:00$338.70Sold$2,960.805.78%7
2026-04-22 11:54:00$320.22BUY160$51,235.202026-04-29 09:37:00$338.70Sold$2,956.805.77%7
2026-04-22 11:53:00$320.29BUY160$51,245.602026-04-29 09:37:00$338.70Sold$2,946.405.75%7
2026-04-22 11:52:00$320.11BUY160$51,217.602026-04-29 09:37:00$338.70Sold$2,974.405.81%7
2026-04-22 11:51:00$319.94BUY160$51,190.402026-04-29 09:37:00$338.70Sold$3,001.605.86%7
2026-04-22 11:50:00$319.85BUY160$51,176.002026-04-29 09:37:00$338.70Sold$3,016.005.89%7
2026-04-22 11:49:00$319.78BUY160$51,164.802026-04-29 09:37:00$338.70Sold$3,027.205.92%7
2026-04-22 11:48:00$319.52BUY160$51,123.202026-04-29 09:37:00$338.70Sold$3,068.806%7
2026-04-22 11:47:00$319.65BUY160$51,144.002026-04-29 09:37:00$338.70Sold$3,048.005.96%7
2026-04-22 11:46:00$319.47BUY160$51,114.402026-04-29 09:37:00$338.70Sold$3,077.606.02%7
2026-04-22 11:45:00$319.44BUY160$51,110.402026-04-29 09:37:00$338.70Sold$3,081.606.03%7
2026-04-22 11:44:00$319.71BUY160$51,153.602026-04-29 09:37:00$338.70Sold$3,038.405.94%7
2026-04-22 11:43:00$319.73BUY160$51,156.802026-04-29 09:37:00$338.70Sold$3,035.205.93%7
2026-04-22 11:42:00$319.73BUY160$51,157.202026-04-29 09:37:00$338.70Sold$3,034.805.93%7
2026-04-22 11:41:00$319.22BUY160$51,075.202026-04-29 09:37:00$338.70Sold$3,116.806.1%7
2026-04-22 11:40:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 11:39:00$319.74BUY160$51,158.402026-04-29 09:37:00$338.70Sold$3,033.605.93%7
2026-04-22 11:38:00$319.84BUY160$51,174.402026-04-29 09:37:00$338.70Sold$3,017.605.9%7
2026-04-22 11:37:00$320.01BUY160$51,201.602026-04-29 09:37:00$338.70Sold$2,990.405.84%7
2026-04-22 11:36:00$319.95BUY160$51,192.002026-04-29 09:37:00$338.70Sold$3,000.005.86%7
2026-04-22 11:35:00$320.11BUY160$51,217.602026-04-29 09:37:00$338.70Sold$2,974.405.81%7
2026-04-22 11:34:00$320.71BUY160$51,313.602026-04-29 09:37:00$338.70Sold$2,878.405.61%7
2026-04-22 11:33:00$320.68BUY160$51,308.802026-04-29 09:37:00$338.70Sold$2,883.205.62%7
2026-04-22 11:32:00$321.14BUY160$51,382.402026-04-29 09:37:00$338.70Sold$2,809.605.47%7
2026-04-22 11:31:00$321.28BUY160$51,404.802026-04-29 09:37:00$338.70Sold$2,787.205.42%7
2026-04-22 11:30:00$321.47BUY160$51,435.202026-04-29 09:37:00$338.70Sold$2,756.805.36%7
2026-04-22 11:29:00$321.46BUY160$51,433.602026-04-29 09:37:00$338.70Sold$2,758.385.36%7
2026-04-22 11:28:00$321.22BUY160$51,394.402026-04-29 09:37:00$338.70Sold$2,797.605.44%7
2026-04-22 11:27:00$320.60BUY160$51,295.202026-04-29 09:37:00$338.70Sold$2,896.805.65%7
2026-04-22 11:26:00$320.73BUY160$51,316.002026-04-29 09:37:00$338.70Sold$2,876.005.6%7
2026-04-22 11:25:00$320.73BUY160$51,316.802026-04-29 09:37:00$338.70Sold$2,875.205.6%7
2026-04-22 11:24:00$321.05BUY160$51,368.002026-04-29 09:37:00$338.70Sold$2,824.005.5%7
2026-04-22 11:23:00$321.18BUY160$51,388.802026-04-29 09:37:00$338.70Sold$2,803.205.45%7
2026-04-22 11:22:00$321.09BUY160$51,374.402026-04-29 09:37:00$338.70Sold$2,817.605.48%7
2026-04-22 11:21:00$320.88BUY160$51,340.802026-04-29 09:37:00$338.70Sold$2,851.205.55%7
2026-04-22 11:20:00$320.98BUY160$51,356.002026-04-29 09:37:00$338.70Sold$2,836.005.52%7
2026-04-22 11:19:00$320.77BUY160$51,322.402026-04-29 09:37:00$338.70Sold$2,869.605.59%7
2026-04-22 11:18:00$320.35BUY160$51,256.102026-04-29 09:37:00$338.70Sold$2,935.905.73%7
2026-04-22 11:17:00$320.30BUY160$51,247.202026-04-29 09:37:00$338.70Sold$2,944.805.75%7
2026-04-22 11:16:00$320.53BUY160$51,284.802026-04-29 09:37:00$338.70Sold$2,907.205.67%7
2026-04-22 11:15:00$320.82BUY160$51,331.202026-04-29 09:37:00$338.70Sold$2,860.805.57%7
2026-04-22 11:14:00$320.63BUY160$51,300.002026-04-29 09:37:00$338.70Sold$2,892.005.64%7
2026-04-22 11:13:00$320.70BUY160$51,312.002026-04-29 09:37:00$338.70Sold$2,880.005.61%7
2026-04-22 11:12:00$320.71BUY160$51,313.602026-04-29 09:37:00$338.70Sold$2,878.405.61%7
2026-04-22 11:11:00$320.68BUY160$51,308.002026-04-29 09:37:00$338.70Sold$2,884.005.62%7
2026-04-22 11:10:00$320.71BUY160$51,312.802026-04-29 09:37:00$338.70Sold$2,879.205.61%7
2026-04-22 11:09:00$321.07BUY160$51,371.202026-04-29 09:37:00$338.70Sold$2,820.805.49%7
2026-04-22 11:08:00$320.97BUY160$51,355.202026-04-29 09:37:00$338.70Sold$2,836.805.52%7
2026-04-22 11:07:00$321.06BUY160$51,369.602026-04-29 09:37:00$338.70Sold$2,822.405.49%7
2026-04-22 11:06:00$321.18BUY160$51,388.602026-04-29 09:37:00$338.70Sold$2,803.365.46%7
2026-04-22 11:05:00$321.23BUY160$51,396.802026-04-29 09:37:00$338.70Sold$2,795.205.44%7
2026-04-22 11:04:00$321.72BUY160$51,475.202026-04-29 09:37:00$338.70Sold$2,716.805.28%7
2026-04-22 11:03:00$321.80BUY160$51,488.002026-04-29 09:37:00$338.70Sold$2,704.005.25%7
2026-04-22 11:02:00$321.26BUY160$51,401.602026-04-29 09:37:00$338.70Sold$2,790.405.43%7
2026-04-22 11:01:00$322.14BUY160$51,542.402026-04-29 09:37:00$338.70Sold$2,649.605.14%7
2026-04-22 11:00:00$322.86BUY160$51,657.602026-04-29 09:37:00$338.70Sold$2,534.404.91%7
2026-04-22 10:59:00$322.76BUY160$51,641.602026-04-29 09:37:00$338.70Sold$2,550.404.94%7
2026-04-22 10:58:00$322.43BUY160$51,588.802026-04-29 09:37:00$338.70Sold$2,603.205.05%7
2026-04-22 10:57:00$322.41BUY160$51,585.602026-04-29 09:37:00$338.70Sold$2,606.405.05%7
2026-04-22 10:56:00$322.61BUY160$51,617.602026-04-29 09:37:00$338.70Sold$2,574.404.99%7
2026-04-22 10:55:00$322.93BUY160$51,668.802026-04-29 09:37:00$338.70Sold$2,523.204.88%7
2026-04-22 10:54:00$322.93BUY160$51,668.802026-04-29 09:37:00$338.70Sold$2,523.204.88%7
2026-04-22 10:53:00$322.97BUY160$51,675.202026-04-29 09:37:00$338.70Sold$2,516.804.87%7
2026-04-22 10:52:00$322.87BUY160$51,659.202026-04-29 09:37:00$338.70Sold$2,532.804.9%7
2026-04-22 10:51:00$322.70BUY160$51,632.002026-04-29 09:37:00$338.70Sold$2,560.004.96%7
2026-04-22 10:50:00$322.96BUY160$51,673.602026-04-29 09:37:00$338.70Sold$2,518.404.87%7
2026-04-22 10:49:00$322.75BUY160$51,640.002026-04-29 09:37:00$338.70Sold$2,552.004.94%7
2026-04-22 10:48:00$323.06BUY160$51,689.602026-04-29 09:37:00$338.70Sold$2,502.404.84%7
2026-04-22 10:47:00$323.24BUY160$51,718.402026-04-29 09:37:00$338.70Sold$2,473.604.78%7
2026-04-22 10:46:00$323.22BUY160$51,715.202026-04-29 09:37:00$338.70Sold$2,476.804.79%7
2026-04-22 10:45:00$323.31BUY160$51,729.602026-04-29 09:37:00$338.70Sold$2,462.404.76%7
2026-04-22 10:44:00$323.13BUY160$51,700.802026-04-29 09:37:00$338.70Sold$2,491.204.82%7
2026-04-22 10:43:00$323.00BUY160$51,680.002026-04-29 09:37:00$338.70Sold$2,512.004.86%7
2026-04-22 10:42:00$322.86BUY160$51,657.602026-04-29 09:37:00$338.70Sold$2,534.404.91%7
2026-04-22 10:41:00$323.32BUY160$51,731.202026-04-29 09:37:00$338.70Sold$2,460.804.76%7
2026-04-22 10:40:00$323.46BUY160$51,753.602026-04-29 09:37:00$338.70Sold$2,438.404.71%7
2026-04-22 10:39:00$323.59BUY160$51,774.402026-04-29 09:37:00$338.70Sold$2,417.604.67%7
2026-04-22 10:38:00$324.03BUY160$51,844.802026-04-29 09:37:00$338.70Sold$2,347.204.53%7
2026-04-22 10:37:00$324.05BUY160$51,848.002026-04-29 09:37:00$338.70Sold$2,344.004.52%7
2026-04-22 10:36:00$323.82BUY160$51,811.202026-04-29 09:37:00$338.70Sold$2,380.804.6%7
2026-04-22 10:35:00$323.58BUY160$51,772.802026-04-29 09:37:00$338.70Sold$2,419.204.67%7
2026-04-22 10:34:00$323.71BUY160$51,793.602026-04-29 09:37:00$338.70Sold$2,398.404.63%7
2026-04-22 10:33:00$324.01BUY160$51,841.602026-04-29 09:37:00$338.70Sold$2,350.404.53%7
2026-04-22 10:32:00$324.06BUY160$51,849.602026-04-29 09:37:00$338.70Sold$2,342.404.52%7
2026-04-22 10:31:00$323.78BUY160$51,804.802026-04-29 09:37:00$338.70Sold$2,387.204.61%7
2026-04-22 10:30:00$323.91BUY160$51,825.602026-04-29 09:37:00$338.70Sold$2,366.404.57%7
2026-04-22 10:28:00$324.14BUY160$51,862.402026-04-29 09:37:00$338.70Sold$2,329.604.49%7
2026-04-22 10:27:00$324.07BUY160$51,851.202026-04-29 09:37:00$338.70Sold$2,340.804.51%7
2026-04-22 10:26:00$323.78BUY160$51,804.802026-04-29 09:37:00$338.70Sold$2,387.204.61%7
2026-04-22 10:25:00$323.99BUY160$51,838.402026-04-29 09:37:00$338.70Sold$2,353.604.54%7
2026-04-22 09:55:00$323.79BUY160$51,806.402026-04-29 09:37:00$338.70Sold$2,385.604.6%7
2026-04-22 09:52:00$324.14BUY160$51,862.402026-04-29 09:37:00$338.70Sold$2,329.604.49%7
2026-04-22 09:51:00$323.32BUY160$51,731.202026-04-29 09:37:00$338.70Sold$2,460.804.76%7
2026-04-22 09:50:00$323.30BUY160$51,728.002026-04-29 09:37:00$338.70Sold$2,464.004.76%7
2026-04-22 09:49:00$323.16BUY160$51,705.602026-04-29 09:37:00$338.70Sold$2,486.404.81%7
2026-04-22 09:48:00$323.67BUY160$51,787.202026-04-29 09:37:00$338.70Sold$2,404.804.64%7
2026-04-22 09:47:00$323.52BUY160$51,763.202026-04-29 09:37:00$338.70Sold$2,428.804.69%7
2026-04-22 09:46:00$323.53BUY160$51,764.802026-04-29 09:37:00$338.70Sold$2,427.204.69%7
2026-04-22 09:45:00$323.77BUY160$51,803.202026-04-29 09:37:00$338.70Sold$2,388.804.61%7
2026-04-22 09:44:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%7
2026-04-22 09:42:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%7
2026-04-21 15:53:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 15:52:00$325.17BUY160$52,027.202026-04-29 09:37:00$338.70Sold$2,164.804.16%8
2026-04-21 15:48:00$325.19BUY160$52,030.402026-04-29 09:37:00$338.70Sold$2,161.604.15%8
2026-04-21 15:47:00$325.28BUY160$52,044.002026-04-29 09:37:00$338.70Sold$2,148.004.13%8
2026-04-21 15:46:00$324.92BUY160$51,987.202026-04-29 09:37:00$338.70Sold$2,204.804.24%8
2026-04-21 15:45:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 15:44:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 15:43:00$324.56BUY160$51,929.602026-04-29 09:37:00$338.70Sold$2,262.404.36%8
2026-04-21 15:42:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.204.27%8
2026-04-21 15:41:00$325.06BUY160$52,009.602026-04-29 09:37:00$338.70Sold$2,182.404.2%8
2026-04-21 15:38:00$325.33BUY160$52,052.802026-04-29 09:37:00$338.70Sold$2,139.204.11%8
2026-04-21 15:11:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 15:10:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 15:09:00$324.90BUY160$51,984.002026-04-29 09:37:00$338.70Sold$2,208.004.25%8
2026-04-21 15:08:00$324.74BUY160$51,958.402026-04-29 09:37:00$338.70Sold$2,233.604.3%8
2026-04-21 15:07:00$324.73BUY160$51,956.802026-04-29 09:37:00$338.70Sold$2,235.204.3%8
2026-04-21 15:05:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:53:00$325.26BUY160$52,041.602026-04-29 09:37:00$338.70Sold$2,150.404.13%8
2026-04-21 14:52:00$325.22BUY160$52,035.202026-04-29 09:37:00$338.70Sold$2,156.804.14%8
2026-04-21 14:51:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:50:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 14:49:00$325.24BUY160$52,038.402026-04-29 09:37:00$338.70Sold$2,153.604.14%8
2026-04-21 14:48:00$325.23BUY160$52,036.802026-04-29 09:37:00$338.70Sold$2,155.204.14%8
2026-04-21 14:47:00$325.13BUY160$52,021.602026-04-29 09:37:00$338.70Sold$2,170.424.17%8
2026-04-21 14:46:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 14:45:00$325.16BUY160$52,025.602026-04-29 09:37:00$338.70Sold$2,166.404.16%8
2026-04-21 14:44:00$325.24BUY160$52,038.402026-04-29 09:37:00$338.70Sold$2,153.604.14%8
2026-04-21 14:43:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 14:42:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 14:41:00$325.08BUY160$52,012.002026-04-29 09:37:00$338.70Sold$2,180.004.19%8
2026-04-21 14:40:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 14:39:00$325.05BUY160$52,008.002026-04-29 09:37:00$338.70Sold$2,184.004.2%8
2026-04-21 14:38:00$325.10BUY160$52,016.002026-04-29 09:37:00$338.70Sold$2,176.004.18%8
2026-04-21 14:37:00$325.09BUY160$52,014.402026-04-29 09:37:00$338.70Sold$2,177.604.19%8
2026-04-21 14:36:00$325.12BUY160$52,018.402026-04-29 09:37:00$338.70Sold$2,173.604.18%8
2026-04-21 14:35:00$325.08BUY160$52,012.802026-04-29 09:37:00$338.70Sold$2,179.204.19%8
2026-04-21 14:34:00$325.07BUY160$52,011.202026-04-29 09:37:00$338.70Sold$2,180.804.19%8
2026-04-21 14:33:00$324.65BUY160$51,943.202026-04-29 09:37:00$338.70Sold$2,248.804.33%8
2026-04-21 14:32:00$324.59BUY160$51,934.402026-04-29 09:37:00$338.70Sold$2,257.604.35%8
2026-04-21 14:31:00$324.52BUY160$51,923.202026-04-29 09:37:00$338.70Sold$2,268.804.37%8
2026-04-21 14:30:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:29:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.024.36%8
2026-04-21 14:28:00$324.54BUY160$51,925.602026-04-29 09:37:00$338.70Sold$2,266.404.36%8
2026-04-21 14:27:00$324.64BUY160$51,942.402026-04-29 09:37:00$338.70Sold$2,249.624.33%8
2026-04-21 14:26:00$324.68BUY160$51,948.802026-04-29 09:37:00$338.70Sold$2,243.204.32%8
2026-04-21 14:25:00$324.43BUY160$51,908.802026-04-29 09:37:00$338.70Sold$2,283.204.4%8
2026-04-21 14:24:00$324.38BUY160$51,900.802026-04-29 09:37:00$338.70Sold$2,291.204.41%8
2026-04-21 14:23:00$324.34BUY160$51,894.402026-04-29 09:37:00$338.70Sold$2,297.604.43%8
2026-04-21 14:22:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 14:21:00$324.03BUY160$51,844.802026-04-29 09:37:00$338.70Sold$2,347.204.53%8
2026-04-21 14:20:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 14:19:00$324.22BUY160$51,874.402026-04-29 09:37:00$338.70Sold$2,317.604.47%8
2026-04-21 14:18:00$324.35BUY160$51,896.002026-04-29 09:37:00$338.70Sold$2,296.004.42%8
2026-04-21 14:17:00$324.51BUY160$51,921.602026-04-29 09:37:00$338.70Sold$2,270.404.37%8
2026-04-21 14:16:00$324.49BUY160$51,918.402026-04-29 09:37:00$338.70Sold$2,273.604.38%8
2026-04-21 14:15:00$324.40BUY160$51,903.202026-04-29 09:37:00$338.70Sold$2,288.804.41%8
2026-04-21 14:14:00$324.40BUY160$51,903.202026-04-29 09:37:00$338.70Sold$2,288.804.41%8
2026-04-21 14:13:00$324.41BUY160$51,905.702026-04-29 09:37:00$338.70Sold$2,286.324.4%8
2026-04-21 14:12:00$324.45BUY160$51,911.402026-04-29 09:37:00$338.70Sold$2,280.644.39%8
2026-04-21 14:11:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 14:10:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:09:00$324.60BUY160$51,936.002026-04-29 09:37:00$338.70Sold$2,256.004.34%8
2026-04-21 14:08:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%8
2026-04-21 14:07:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:06:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:05:00$324.56BUY160$51,928.802026-04-29 09:37:00$338.70Sold$2,263.204.36%8
2026-04-21 14:04:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 14:03:00$324.55BUY160$51,928.002026-04-29 09:37:00$338.70Sold$2,264.004.36%8
2026-04-21 14:02:00$324.76BUY160$51,961.602026-04-29 09:37:00$338.70Sold$2,230.404.29%8
2026-04-21 14:01:00$324.67BUY160$51,947.202026-04-29 09:37:00$338.70Sold$2,244.804.32%8
2026-04-21 14:00:00$324.42BUY160$51,907.202026-04-29 09:37:00$338.70Sold$2,284.804.4%8
2026-04-21 13:59:00$324.62BUY160$51,939.202026-04-29 09:37:00$338.70Sold$2,252.804.34%8
2026-04-21 13:58:00$324.70BUY160$51,952.002026-04-29 09:37:00$338.70Sold$2,240.004.31%8
2026-04-21 13:57:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 13:56:00$324.17BUY160$51,867.202026-04-29 09:37:00$338.70Sold$2,324.804.48%8
2026-04-21 13:55:00$324.25BUY160$51,880.002026-04-29 09:37:00$338.70Sold$2,312.004.46%8
2026-04-21 13:54:00$324.47BUY160$51,914.402026-04-29 09:37:00$338.70Sold$2,277.604.39%8
2026-04-21 13:53:00$324.47BUY160$51,914.402026-04-29 09:37:00$338.70Sold$2,277.604.39%8
2026-04-21 13:52:00$324.53BUY160$51,924.002026-04-29 09:37:00$338.70Sold$2,268.004.37%8
2026-04-21 13:51:00$324.54BUY160$51,926.402026-04-29 09:37:00$338.70Sold$2,265.604.36%8
2026-04-21 13:50:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.184.27%8
2026-04-21 13:49:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:48:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:47:00$324.65BUY160$51,944.002026-04-29 09:37:00$338.70Sold$2,247.984.33%8
2026-04-21 13:46:00$324.80BUY160$51,968.002026-04-29 09:37:00$338.70Sold$2,224.004.28%8
2026-04-21 13:45:00$324.83BUY160$51,972.002026-04-29 09:37:00$338.70Sold$2,220.004.27%8
2026-04-21 13:44:00$324.97BUY160$51,995.202026-04-29 09:37:00$338.70Sold$2,196.804.23%8
2026-04-21 13:43:00$325.10BUY160$52,016.002026-04-29 09:37:00$338.70Sold$2,176.004.18%8
2026-04-21 13:42:00$325.08BUY160$52,012.802026-04-29 09:37:00$338.70Sold$2,179.204.19%8
2026-04-21 13:37:00$324.90BUY160$51,983.202026-04-29 09:37:00$338.70Sold$2,208.804.25%8
2026-04-21 13:36:00$324.95BUY160$51,992.002026-04-29 09:37:00$338.70Sold$2,200.004.23%8
2026-04-21 13:35:00$324.94BUY160$51,990.402026-04-29 09:37:00$338.70Sold$2,201.604.23%8
2026-04-21 13:34:00$324.78BUY160$51,964.802026-04-29 09:37:00$338.70Sold$2,227.204.29%8
2026-04-21 13:24:00$325.37BUY160$52,059.202026-04-29 09:37:00$338.70Sold$2,132.804.1%8
2026-04-21 11:59:00$325.30BUY160$52,047.202026-04-29 09:37:00$338.70Sold$2,144.804.12%8
2026-04-21 11:58:00$325.36BUY160$52,057.602026-04-29 09:37:00$338.70Sold$2,134.404.1%8
2026-04-21 11:57:00$325.32BUY160$52,050.402026-04-29 09:37:00$338.70Sold$2,141.604.11%8
2026-04-21 11:56:00$325.12BUY160$52,019.202026-04-29 09:37:00$338.70Sold$2,172.804.18%8
2026-04-21 11:55:00$324.97BUY160$51,995.202026-04-29 09:37:00$338.70Sold$2,196.804.23%8
2026-04-21 11:54:00$325.14BUY160$52,022.402026-04-29 09:37:00$338.70Sold$2,169.604.17%8
2026-04-21 11:53:00$325.25BUY160$52,040.002026-04-29 09:37:00$338.70Sold$2,152.004.14%8
2026-04-21 11:52:00$325.21BUY160$52,032.802026-04-29 09:37:00$338.70Sold$2,159.204.15%8
2026-04-21 11:51:00$325.35BUY160$52,056.002026-04-29 09:37:00$338.70Sold$2,136.004.1%8
2026-04-21 11:50:00$325.27BUY160$52,042.402026-04-29 09:37:00$338.70Sold$2,149.604.13%8
2026-04-21 11:49:00$325.15BUY160$52,024.002026-04-29 09:37:00$338.70Sold$2,168.004.17%8
2026-04-21 11:48:00$325.19BUY160$52,030.402026-04-29 09:37:00$338.70Sold$2,161.604.15%8
2026-04-21 11:47:00$325.17BUY160$52,027.202026-04-29 09:37:00$338.70Sold$2,164.804.16%8
2026-04-21 11:46:00$325.21BUY160$52,033.602026-04-29 09:37:00$338.70Sold$2,158.404.15%8
2026-04-21 11:45:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 11:44:00$324.93BUY160$51,988.802026-04-29 09:37:00$338.70Sold$2,203.204.24%8
2026-04-21 11:43:00$325.01BUY160$52,001.602026-04-29 09:37:00$338.70Sold$2,190.404.21%8
2026-04-21 11:42:00$324.79BUY160$51,966.402026-04-29 09:37:00$338.70Sold$2,225.604.28%8
2026-04-21 11:41:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:40:00$324.81BUY160$51,969.602026-04-29 09:37:00$338.70Sold$2,222.404.28%8
2026-04-21 11:39:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:38:00$324.67BUY160$51,946.402026-04-29 09:37:00$338.70Sold$2,245.604.32%8
2026-04-21 11:37:00$324.68BUY160$51,948.002026-04-29 09:37:00$338.70Sold$2,244.004.32%8
2026-04-21 11:36:00$324.50BUY160$51,920.002026-04-29 09:37:00$338.70Sold$2,272.004.38%8
2026-04-21 11:35:00$324.53BUY160$51,924.802026-04-29 09:37:00$338.70Sold$2,267.204.37%8
2026-04-21 11:34:00$324.57BUY160$51,931.202026-04-29 09:37:00$338.70Sold$2,260.804.35%8
2026-04-21 11:33:00$324.86BUY160$51,977.602026-04-29 09:37:00$338.70Sold$2,214.404.26%8
2026-04-21 11:32:00$324.85BUY160$51,976.002026-04-29 09:37:00$338.70Sold$2,216.004.26%8
2026-04-21 11:31:00$324.32BUY160$51,890.402026-04-29 09:37:00$338.70Sold$2,301.604.44%8
2026-04-21 11:30:00$324.35BUY160$51,896.002026-04-29 09:37:00$338.70Sold$2,296.004.42%8
2026-04-21 11:29:00$324.83BUY160$51,972.802026-04-29 09:37:00$338.70Sold$2,219.204.27%8
2026-04-21 11:28:00$324.68BUY160$51,948.802026-04-29 09:37:00$338.70Sold$2,243.204.32%8
2026-04-21 11:27:00$324.66BUY160$51,945.602026-04-29 09:37:00$338.70Sold$2,246.404.32%8
2026-04-21 11:26:00$324.61BUY160$51,937.602026-04-29 09:37:00$338.70Sold$2,254.404.34%8
2026-04-21 11:25:00$324.79BUY160$51,966.402026-04-29 09:37:00$338.70Sold$2,225.604.28%8
2026-04-21 11:24:00$324.90BUY160$51,984.002026-04-29 09:37:00$338.70Sold$2,208.004.25%8
2026-04-21 11:23:00$324.78BUY160$51,964.802026-04-29 09:37:00$338.70Sold$2,227.204.29%8
2026-04-21 11:22:00$325.03BUY160$52,004.802026-04-29 09:37:00$338.70Sold$2,187.204.21%8
2026-04-21 11:21:00$324.89BUY160$51,982.402026-04-29 09:37:00$338.70Sold$2,209.604.25%8
2026-04-21 11:20:00$324.88BUY160$51,980.802026-04-29 09:37:00$338.70Sold$2,211.204.25%8
2026-04-21 11:19:00$324.89BUY160$51,982.402026-04-29 09:37:00$338.70Sold$2,209.604.25%8
2026-04-21 11:18:00$325.00BUY160$52,000.002026-04-29 09:37:00$338.70Sold$2,192.004.22%8
2026-04-21 11:17:00$324.74BUY160$51,958.402026-04-29 09:37:00$338.70Sold$2,233.604.3%8
2026-04-21 11:16:00$325.13BUY160$52,020.802026-04-29 09:37:00$338.70Sold$2,171.204.17%8
2026-04-21 11:15:00$325.42BUY160$52,067.202026-04-29 09:37:00$338.70Sold$2,124.804.08%8
2026-04-21 11:14:00$325.51BUY160$52,081.602026-04-29 09:37:00$338.70Sold$2,110.404.05%8
2026-04-21 11:13:00$325.30BUY160$52,048.002026-04-29 09:37:00$338.70Sold$2,144.004.12%8
2026-04-21 11:12:00$325.57BUY160$52,090.402026-04-29 09:37:00$338.70Sold$2,101.604.03%8
2026-04-21 11:11:00$325.95BUY160$52,152.002026-04-29 09:37:00$338.70Sold$2,040.003.91%8
2026-04-21 11:10:00$326.24BUY160$52,198.402026-04-29 09:37:00$338.70Sold$1,993.603.82%8
2026-04-21 11:09:00$326.25BUY160$52,200.002026-04-29 09:37:00$338.70Sold$1,992.003.82%8
2026-04-21 11:08:00$326.24BUY160$52,198.402026-04-29 09:37:00$338.70Sold$1,993.603.82%8
2026-04-21 11:07:00$326.31BUY160$52,209.602026-04-29 09:37:00$338.70Sold$1,982.403.8%8
2026-04-21 11:06:00$326.39BUY160$52,222.402026-04-29 09:37:00$338.70Sold$1,969.583.77%8
2026-04-21 11:05:00$326.28BUY160$52,204.802026-04-29 09:37:00$338.70Sold$1,987.203.81%8
2026-04-21 11:04:00$326.40BUY160$52,224.002026-04-29 09:37:00$338.70Sold$1,968.003.77%8
2026-04-21 11:03:00$326.38BUY160$52,220.802026-04-29 09:37:00$338.70Sold$1,971.203.77%8
2026-04-21 11:02:00$326.48BUY160$52,236.802026-04-29 09:37:00$338.70Sold$1,955.203.74%8
2026-04-21 11:01:00$326.14BUY160$52,182.402026-04-29 09:37:00$338.70Sold$2,009.603.85%8
2026-04-21 11:00:00$325.99BUY160$52,158.402026-04-29 09:37:00$338.70Sold$2,033.603.9%8
2026-04-21 10:59:00$326.45BUY160$52,232.002026-04-29 09:37:00$338.70Sold$1,960.003.75%8
2026-04-21 10:58:00$326.54BUY160$52,246.402026-04-29 09:37:00$338.70Sold$1,945.633.72%8
2026-04-21 10:57:00$326.77BUY160$52,283.202026-04-29 09:37:00$338.70Sold$1,908.783.65%8
2026-04-21 10:56:00$327.14BUY160$52,342.402026-04-29 09:37:00$338.70Sold$1,849.603.53%8
2026-04-21 10:55:00$327.06BUY160$52,329.602026-04-29 09:37:00$338.70Sold$1,862.403.56%8
2026-04-21 10:54:00$326.69BUY160$52,270.402026-04-29 09:37:00$338.70Sold$1,921.603.68%8
2026-04-21 10:53:00$326.70BUY160$52,271.202026-04-29 09:37:00$338.70Sold$1,920.803.67%8
2026-04-21 10:52:00$326.70BUY160$52,272.002026-04-29 09:37:00$338.70Sold$1,920.003.67%8
2026-04-21 10:51:00$326.46BUY160$52,233.602026-04-29 09:37:00$338.70Sold$1,958.403.75%8
2026-04-21 10:50:00$327.06BUY160$52,329.602026-04-29 09:37:00$338.70Sold$1,862.403.56%8
2026-04-21 10:49:00$327.39BUY160$52,382.402026-04-29 09:37:00$338.70Sold$1,809.603.45%8
2026-04-21 10:48:00$327.18BUY160$52,348.802026-04-29 09:37:00$338.70Sold$1,843.203.52%8
2026-04-21 10:47:00$327.49BUY160$52,398.402026-04-29 09:37:00$338.70Sold$1,793.603.42%8
2026-04-21 10:46:00$327.18BUY160$52,348.802026-04-29 09:37:00$338.70Sold$1,843.203.52%8
2026-04-21 10:45:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:44:00$327.34BUY160$52,374.402026-04-29 09:37:00$338.70Sold$1,817.603.47%8
2026-04-21 10:43:00$327.48BUY160$52,396.802026-04-29 09:37:00$338.70Sold$1,795.203.43%8
2026-04-21 10:42:00$327.65BUY160$52,424.002026-04-29 09:37:00$338.70Sold$1,768.003.37%8
2026-04-21 10:41:00$327.79BUY160$52,445.602026-04-29 09:37:00$338.70Sold$1,746.403.33%8
2026-04-21 10:40:00$327.49BUY160$52,398.402026-04-29 09:37:00$338.70Sold$1,793.603.42%8
2026-04-21 10:39:00$327.69BUY160$52,430.402026-04-29 09:37:00$338.70Sold$1,761.603.36%8
2026-04-21 10:38:00$327.72BUY160$52,435.202026-04-29 09:37:00$338.70Sold$1,756.803.35%8
2026-04-21 10:37:00$327.84BUY160$52,454.402026-04-29 09:37:00$338.70Sold$1,737.603.31%8
2026-04-21 10:36:00$327.59BUY160$52,414.402026-04-29 09:37:00$338.70Sold$1,777.603.39%8
2026-04-21 10:34:00$327.61BUY160$52,416.802026-04-29 09:37:00$338.70Sold$1,775.203.39%8
2026-04-21 10:33:00$327.63BUY160$52,421.202026-04-29 09:37:00$338.70Sold$1,770.823.38%8
2026-04-21 10:32:00$327.65BUY160$52,423.202026-04-29 09:37:00$338.70Sold$1,768.803.37%8
2026-04-21 10:31:00$327.38BUY160$52,380.802026-04-29 09:37:00$338.70Sold$1,811.203.46%8
2026-04-21 10:28:00$327.83BUY160$52,452.802026-04-29 09:37:00$338.70Sold$1,739.203.32%8
2026-04-21 10:27:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:26:00$327.35BUY160$52,376.002026-04-29 09:37:00$338.70Sold$1,816.003.47%8
2026-04-21 10:25:00$326.99BUY160$52,318.402026-04-29 09:37:00$338.70Sold$1,873.603.58%8
2026-04-21 10:24:00$326.81BUY160$52,289.602026-04-29 09:37:00$338.70Sold$1,902.403.64%8
2026-04-21 10:23:00$327.26BUY160$52,361.602026-04-29 09:37:00$338.70Sold$1,830.403.5%8
2026-04-21 10:22:00$327.39BUY160$52,382.402026-04-29 09:37:00$338.70Sold$1,809.603.45%8
2026-04-21 10:21:00$327.54BUY160$52,406.402026-04-29 09:37:00$338.70Sold$1,785.603.41%8
2026-04-21 10:20:00$327.81BUY160$52,449.602026-04-29 09:37:00$338.70Sold$1,742.403.32%8
2026-04-21 10:18:00$327.95BUY160$52,472.002026-04-29 09:37:00$338.70Sold$1,720.003.28%8
2026-04-21 10:17:00$327.95BUY160$52,472.002026-04-29 09:37:00$338.70Sold$1,720.003.28%8
2026-04-21 10:16:00$327.87BUY160$52,459.202026-04-29 09:37:00$338.70Sold$1,732.803.3%8
2026-04-21 10:15:00$328.01BUY160$52,481.602026-04-29 09:37:00$338.70Sold$1,710.403.26%8
2026-04-21 10:14:00$328.02BUY160$52,483.202026-04-29 09:37:00$338.70Sold$1,708.803.26%8
2026-04-21 10:13:00$327.93BUY160$52,468.802026-04-29 09:37:00$338.70Sold$1,723.203.28%8
2026-04-21 10:12:00$327.43BUY160$52,388.802026-04-29 09:37:00$338.70Sold$1,803.203.44%8
2026-04-21 10:11:00$327.29BUY160$52,366.402026-04-29 09:37:00$338.70Sold$1,825.603.49%8
2026-04-21 10:10:00$327.59BUY160$52,414.402026-04-29 09:37:00$338.70Sold$1,777.603.39%8
2026-04-21 10:09:00$328.17BUY160$52,507.202026-04-29 09:37:00$338.70Sold$1,684.803.21%8
2026-04-21 10:08:00$327.88BUY160$52,460.802026-04-29 09:37:00$338.70Sold$1,731.203.3%8
2026-04-21 10:07:00$327.61BUY160$52,417.602026-04-29 09:37:00$338.70Sold$1,774.403.39%8
2026-04-21 10:06:00$327.58BUY160$52,412.802026-04-29 09:37:00$338.70Sold$1,779.203.39%8
2026-04-21 10:05:00$327.78BUY160$52,444.802026-04-29 09:37:00$338.70Sold$1,747.203.33%8
2026-04-21 10:04:00$328.64BUY160$52,582.402026-04-29 09:37:00$338.70Sold$1,609.603.06%8
2026-04-21 10:03:00$327.90BUY160$52,464.002026-04-29 09:37:00$338.70Sold$1,728.003.29%8
2026-04-21 10:02:00$327.96BUY160$52,473.602026-04-29 09:37:00$338.70Sold$1,718.403.27%8
2026-04-21 10:00:00$328.59BUY160$52,574.402026-04-29 09:37:00$338.70Sold$1,617.603.08%8
2026-04-21 09:35:00$328.61BUY160$52,577.602026-04-29 09:37:00$338.70Sold$1,614.403.07%8
2026-04-21 09:34:00$327.82BUY160$52,451.202026-04-29 09:37:00$338.70Sold$1,740.803.32%8
2026-04-21 09:33:00$329.01BUY160$52,641.602026-04-29 09:37:00$338.70Sold$1,550.402.95%8
2026-04-20 15:59:00$332.21BUY150$49,831.502026-04-29 09:37:00$338.70Sold$973.501.95%9
2026-04-20 15:58:00$332.22BUY150$49,833.002026-04-29 09:37:00$338.70Sold$972.001.95%9
2026-04-20 15:57:00$331.97BUY150$49,794.802026-04-29 09:37:00$338.70Sold$1,010.252.03%9
2026-04-20 15:56:00$332.21BUY150$49,831.502026-04-29 09:37:00$338.70Sold$973.501.95%9
2026-04-20 15:55:00$332.15BUY150$49,822.502026-04-29 09:37:00$338.70Sold$982.501.97%9
2026-04-20 15:54:00$331.90BUY150$49,784.202026-04-29 09:37:00$338.70Sold$1,020.752.05%9
2026-04-20 15:53:00$331.92BUY150$49,788.002026-04-29 09:37:00$338.70Sold$1,017.002.04%9
2026-04-20 15:52:00$331.86BUY150$49,779.002026-04-29 09:37:00$338.70Sold$1,026.002.06%9
2026-04-20 15:51:00$331.74BUY150$49,760.202026-04-29 09:37:00$338.70Sold$1,044.752.1%9
2026-04-20 15:50:00$331.75BUY150$49,762.502026-04-29 09:37:00$338.70Sold$1,042.502.09%9
2026-04-20 15:49:00$331.95BUY150$49,791.802026-04-29 09:37:00$338.70Sold$1,013.252.03%9
2026-04-20 15:48:00$331.94BUY150$49,790.202026-04-29 09:37:00$338.70Sold$1,014.752.04%9
2026-04-20 15:47:00$331.87BUY150$49,780.502026-04-29 09:37:00$338.70Sold$1,024.502.06%9
2026-04-20 15:46:00$331.93BUY150$49,789.502026-04-29 09:37:00$338.70Sold$1,015.502.04%9
2026-04-20 15:45:00$331.76BUY150$49,764.002026-04-29 09:37:00$338.70Sold$1,041.002.09%9
2026-04-20 15:44:00$331.76BUY150$49,764.002026-04-29 09:37:00$338.70Sold$1,041.002.09%9
2026-04-20 15:43:00$331.93BUY150$49,788.802026-04-29 09:37:00$338.70Sold$1,016.252.04%9
2026-04-20 15:42:00$331.93BUY150$49,789.502026-04-29 09:37:00$338.70Sold$1,015.502.04%9
2026-04-20 15:41:00$331.51BUY150$49,726.502026-04-29 09:37:00$338.70Sold$1,078.502.17%9
2026-04-20 15:40:00$331.46BUY150$49,719.002026-04-29 09:37:00$338.70Sold$1,086.002.18%9
2026-04-20 15:39:00$331.50BUY150$49,724.202026-04-29 09:37:00$338.70Sold$1,080.752.17%9
2026-04-20 15:38:00$331.52BUY150$49,728.002026-04-29 09:37:00$338.70Sold$1,077.002.17%9
2026-04-20 15:37:00$331.61BUY150$49,741.502026-04-29 09:37:00$338.70Sold$1,063.502.14%9
2026-04-20 15:36:00$331.61BUY150$49,740.802026-04-29 09:37:00$338.70Sold$1,064.252.14%9
2026-04-20 15:35:00$331.46BUY150$49,719.002026-04-29 09:37:00$338.70Sold$1,086.002.18%9
2026-04-20 15:34:00$331.63BUY150$49,744.502026-04-29 09:37:00$338.70Sold$1,060.502.13%9
2026-04-20 15:33:00$331.78BUY150$49,767.002026-04-29 09:37:00$338.70Sold$1,038.002.09%9
2026-04-20 15:32:00$332.00BUY150$49,800.002026-04-29 09:37:00$338.70Sold$1,005.002.02%9
2026-04-20 15:31:00$332.03BUY150$49,804.502026-04-29 09:37:00$338.70Sold$1,000.502.01%9
2026-04-20 15:30:00$331.92BUY150$49,788.802026-04-29 09:37:00$338.70Sold$1,016.252.04%9
2026-04-20 15:29:00$332.22BUY150$49,833.002026-04-29 09:37:00$338.70Sold$972.001.95%9
2026-04-20 15:28:00$332.44BUY150$49,865.902026-04-29 09:37:00$338.70Sold$939.071.88%9
2026-04-20 15:27:00$332.37BUY150$49,855.502026-04-29 09:37:00$338.70Sold$949.501.9%9
2026-04-20 15:26:00$332.36BUY150$49,854.002026-04-29 09:37:00$338.70Sold$951.001.91%9
2026-04-20 15:25:00$332.43BUY150$49,864.502026-04-29 09:37:00$338.70Sold$940.501.89%9
2026-04-20 15:24:00$332.44BUY150$49,866.002026-04-29 09:37:00$338.70Sold$939.001.88%9
2026-04-20 15:23:00$332.51BUY150$49,876.502026-04-29 09:37:00$338.70Sold$928.501.86%9
2026-04-20 15:22:00$332.55BUY150$49,882.502026-04-29 09:37:00$338.70Sold$922.501.85%9
2026-04-20 15:21:00$332.45BUY150$49,867.502026-04-29 09:37:00$338.70Sold$937.501.88%9
2026-04-20 15:20:00$332.60BUY150$49,890.002026-04-29 09:37:00$338.70Sold$915.001.83%9
2026-04-20 15:19:00$332.54BUY150$49,881.002026-04-29 09:37:00$338.70Sold$924.001.85%9
2026-04-20 15:18:00$332.80BUY150$49,920.002026-04-29 09:37:00$338.70Sold$885.001.77%9
2026-04-20 15:17:00$332.78BUY150$49,917.002026-04-29 09:37:00$338.70Sold$888.001.78%9
2026-04-20 15:16:00$332.75BUY150$49,912.502026-04-29 09:37:00$338.70Sold$892.501.79%9
2026-04-20 15:15:00$332.87BUY150$49,929.802026-04-29 09:37:00$338.70Sold$875.251.75%9
2026-04-20 15:14:00$332.89BUY150$49,933.502026-04-29 09:37:00$338.70Sold$871.501.75%9
2026-04-20 15:13:00$332.70BUY150$49,905.002026-04-29 09:37:00$338.70Sold$900.001.8%9
2026-04-20 15:12:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 15:11:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 15:10:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%9
2026-04-20 15:09:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%9
2026-04-20 15:08:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:57:00$333.10BUY150$49,965.002026-04-29 09:37:00$338.70Sold$840.001.68%9
2026-04-20 14:56:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 14:48:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%9
2026-04-20 14:47:00$333.19BUY150$49,977.802026-04-29 09:37:00$338.70Sold$827.251.66%9
2026-04-20 14:46:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%9
2026-04-20 14:45:00$332.95BUY150$49,942.502026-04-29 09:37:00$338.70Sold$862.501.73%9
2026-04-20 14:44:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 14:43:00$333.08BUY150$49,961.902026-04-29 09:37:00$338.70Sold$843.071.69%9
2026-04-20 14:42:00$332.93BUY150$49,939.502026-04-29 09:37:00$338.70Sold$865.501.73%9
2026-04-20 14:41:00$332.90BUY150$49,935.002026-04-29 09:37:00$338.70Sold$870.001.74%9
2026-04-20 14:40:00$332.89BUY150$49,933.502026-04-29 09:37:00$338.70Sold$871.501.75%9
2026-04-20 14:39:00$332.91BUY150$49,936.502026-04-29 09:37:00$338.70Sold$868.501.74%9
2026-04-20 14:38:00$332.80BUY150$49,920.002026-04-29 09:37:00$338.70Sold$885.001.77%9
2026-04-20 14:37:00$332.99BUY150$49,947.802026-04-29 09:37:00$338.70Sold$857.251.72%9
2026-04-20 14:36:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.501.71%9
2026-04-20 14:35:00$332.96BUY150$49,944.002026-04-29 09:37:00$338.70Sold$861.001.72%9
2026-04-20 14:34:00$333.06BUY150$49,959.002026-04-29 09:37:00$338.70Sold$846.001.69%9
2026-04-20 14:33:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:32:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:31:00$332.82BUY150$49,923.002026-04-29 09:37:00$338.70Sold$882.001.77%9
2026-04-20 14:30:00$332.86BUY150$49,928.202026-04-29 09:37:00$338.70Sold$876.751.76%9
2026-04-20 14:29:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%9
2026-04-20 14:28:00$333.10BUY150$49,964.202026-04-29 09:37:00$338.70Sold$840.751.68%9
2026-04-20 14:27:00$333.11BUY150$49,967.202026-04-29 09:37:00$338.70Sold$837.751.68%9
2026-04-20 14:26:00$333.15BUY150$49,972.502026-04-29 09:37:00$338.70Sold$832.501.67%9
2026-04-20 14:25:00$333.19BUY150$49,978.502026-04-29 09:37:00$338.70Sold$826.501.65%9
2026-04-20 14:24:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%9
2026-04-20 14:23:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 14:19:00$333.11BUY150$49,966.502026-04-29 09:37:00$338.70Sold$838.501.68%9
2026-04-20 14:18:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 14:11:00$333.22BUY150$49,982.202026-04-29 09:37:00$338.70Sold$822.751.65%9
2026-04-20 14:08:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%9
2026-04-20 14:07:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 14:06:00$332.95BUY150$49,943.202026-04-29 09:37:00$338.70Sold$861.751.73%9
2026-04-20 14:05:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%9
2026-04-20 14:04:00$332.68BUY150$49,902.002026-04-29 09:37:00$338.70Sold$903.001.81%9
2026-04-20 14:03:00$332.73BUY150$49,908.802026-04-29 09:37:00$338.70Sold$896.251.8%9
2026-04-20 14:02:00$332.87BUY150$49,930.502026-04-29 09:37:00$338.70Sold$874.501.75%9
2026-04-20 14:01:00$333.02BUY150$49,952.202026-04-29 09:37:00$338.70Sold$852.751.71%9
2026-04-20 14:00:00$333.11BUY150$49,965.802026-04-29 09:37:00$338.70Sold$839.251.68%9
2026-04-20 13:59:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%9
2026-04-20 13:58:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%9
2026-04-20 13:57:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 13:56:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%9
2026-04-20 13:55:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.521.71%9
2026-04-20 13:54:00$332.99BUY150$49,948.502026-04-29 09:37:00$338.70Sold$856.501.71%9
2026-04-20 13:53:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%9
2026-04-20 13:52:00$332.98BUY150$49,946.202026-04-29 09:37:00$338.70Sold$858.751.72%9
2026-04-20 13:51:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%9
2026-04-20 13:50:00$332.96BUY150$49,943.202026-04-29 09:37:00$338.70Sold$861.751.73%9
2026-04-20 13:48:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 13:32:00$333.11BUY150$49,966.502026-04-29 09:37:00$338.70Sold$838.501.68%9
2026-04-20 13:27:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%9
2026-04-20 13:21:00$333.20BUY150$49,979.202026-04-29 09:37:00$338.70Sold$825.751.65%9
2026-04-20 13:20:00$333.18BUY150$49,977.002026-04-29 09:37:00$338.70Sold$828.001.66%9
2026-04-20 13:19:00$333.18BUY150$49,977.002026-04-29 09:37:00$338.70Sold$828.001.66%9
2026-04-20 13:18:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%9
2026-04-20 13:17:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%9
2026-04-20 13:16:00$332.82BUY150$49,923.002026-04-29 09:37:00$338.70Sold$882.001.77%9
2026-04-20 13:15:00$332.86BUY150$49,929.002026-04-29 09:37:00$338.70Sold$876.001.75%9
2026-04-20 13:14:00$332.71BUY150$49,906.502026-04-29 09:37:00$338.70Sold$898.501.8%9
2026-04-20 13:13:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%9
2026-04-20 13:12:00$332.95BUY150$49,942.502026-04-29 09:37:00$338.70Sold$862.501.73%9
2026-04-20 13:11:00$332.59BUY150$49,887.802026-04-29 09:37:00$338.70Sold$917.251.84%9
2026-04-20 13:10:00$332.59BUY150$49,888.502026-04-29 09:37:00$338.70Sold$916.501.84%9
2026-04-20 13:09:00$332.52BUY150$49,878.002026-04-29 09:37:00$338.70Sold$927.001.86%9
2026-04-20 13:08:00$333.01BUY150$49,951.502026-04-29 09:37:00$338.70Sold$853.501.71%9
2026-04-16 13:53:00$333.28BUY150$49,992.002026-04-29 09:37:00$338.70Sold$813.001.63%13
2026-04-16 13:52:00$333.24BUY150$49,986.002026-04-29 09:37:00$338.70Sold$819.001.64%13
2026-04-16 13:51:00$333.24BUY150$49,986.002026-04-29 09:37:00$338.70Sold$819.001.64%13
2026-04-16 13:50:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 13:49:00$333.12BUY150$49,968.002026-04-29 09:37:00$338.70Sold$837.001.68%13
2026-04-16 13:48:00$333.08BUY150$49,962.802026-04-29 09:37:00$338.70Sold$842.251.69%13
2026-04-16 13:47:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%13
2026-04-16 13:46:00$333.03BUY150$49,954.502026-04-29 09:37:00$338.70Sold$850.501.7%13
2026-04-16 13:45:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:43:00$333.22BUY150$49,983.002026-04-29 09:37:00$338.70Sold$822.001.64%13
2026-04-16 13:42:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:41:00$333.09BUY150$49,963.502026-04-29 09:37:00$338.70Sold$841.501.68%13
2026-04-16 13:40:00$333.13BUY150$49,969.502026-04-29 09:37:00$338.70Sold$835.501.67%13
2026-04-16 13:39:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:38:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:37:00$333.13BUY150$49,969.502026-04-29 09:37:00$338.70Sold$835.501.67%13
2026-04-16 13:36:00$333.21BUY150$49,981.502026-04-29 09:37:00$338.70Sold$823.501.65%13
2026-04-16 13:35:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:34:00$333.21BUY150$49,981.902026-04-29 09:37:00$338.70Sold$823.131.65%13
2026-04-16 13:33:00$333.19BUY150$49,977.802026-04-29 09:37:00$338.70Sold$827.251.66%13
2026-04-16 13:32:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 13:30:00$333.17BUY150$49,975.502026-04-29 09:37:00$338.70Sold$829.501.66%13
2026-04-16 13:29:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:28:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%13
2026-04-16 13:27:00$333.00BUY150$49,949.202026-04-29 09:37:00$338.70Sold$855.751.71%13
2026-04-16 13:26:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:25:00$333.04BUY150$49,955.202026-04-29 09:37:00$338.70Sold$849.751.7%13
2026-04-16 13:24:00$333.04BUY150$49,955.202026-04-29 09:37:00$338.70Sold$849.751.7%13
2026-04-16 13:23:00$332.88BUY150$49,932.002026-04-29 09:37:00$338.70Sold$873.001.75%13
2026-04-16 13:22:00$333.08BUY150$49,961.202026-04-29 09:37:00$338.70Sold$843.751.69%13
2026-04-16 13:21:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:20:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%13
2026-04-16 13:19:00$333.17BUY150$49,975.502026-04-29 09:37:00$338.70Sold$829.501.66%13
2026-04-16 13:18:00$333.18BUY150$49,976.602026-04-29 09:37:00$338.70Sold$828.381.66%13
2026-04-16 13:17:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 13:16:00$333.19BUY150$49,978.502026-04-29 09:37:00$338.70Sold$826.501.65%13
2026-04-16 13:15:00$332.97BUY150$49,945.502026-04-29 09:37:00$338.70Sold$859.501.72%13
2026-04-16 13:14:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:13:00$333.06BUY150$49,959.002026-04-29 09:37:00$338.70Sold$846.001.69%13
2026-04-16 13:12:00$333.05BUY150$49,957.502026-04-29 09:37:00$338.70Sold$847.501.7%13
2026-04-16 13:11:00$333.02BUY150$49,953.002026-04-29 09:37:00$338.70Sold$852.001.71%13
2026-04-16 13:10:00$333.16BUY150$49,974.002026-04-29 09:37:00$338.70Sold$831.001.66%13
2026-04-16 13:09:00$333.00BUY150$49,950.002026-04-29 09:37:00$338.70Sold$855.001.71%13
2026-04-16 13:08:00$333.04BUY150$49,956.002026-04-29 09:37:00$338.70Sold$849.001.7%13
2026-04-16 13:07:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 13:06:00$332.94BUY150$49,941.002026-04-29 09:37:00$338.70Sold$864.001.73%13
2026-04-16 13:05:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 13:04:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%13
2026-04-16 13:03:00$332.69BUY150$49,903.502026-04-29 09:37:00$338.70Sold$901.501.81%13
2026-04-16 13:02:00$332.57BUY150$49,885.502026-04-29 09:37:00$338.70Sold$919.501.84%13
2026-04-16 13:01:00$332.35BUY150$49,852.502026-04-29 09:37:00$338.70Sold$952.501.91%13
2026-04-16 13:00:00$332.00BUY150$49,800.002026-04-29 09:37:00$338.70Sold$1,005.002.02%13
2026-04-16 12:59:00$332.85BUY150$49,926.802026-04-29 09:37:00$338.70Sold$878.251.76%13
2026-04-16 12:58:00$332.83BUY150$49,924.502026-04-29 09:37:00$338.70Sold$880.501.76%13
2026-04-16 12:57:00$332.85BUY150$49,927.502026-04-29 09:37:00$338.70Sold$877.511.76%13
2026-04-16 12:56:00$332.65BUY150$49,897.502026-04-29 09:37:00$338.70Sold$907.501.82%13
2026-04-16 12:55:00$332.69BUY150$49,903.502026-04-29 09:37:00$338.70Sold$901.501.81%13
2026-04-16 12:54:00$332.75BUY150$49,912.502026-04-29 09:37:00$338.70Sold$892.501.79%13
2026-04-16 12:53:00$333.28BUY150$49,991.202026-04-29 09:37:00$338.70Sold$813.751.63%13
2026-04-16 12:52:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 12:51:00$333.29BUY150$49,993.502026-04-29 09:37:00$338.70Sold$811.501.62%13
2026-04-16 12:50:00$333.27BUY150$49,990.502026-04-29 09:37:00$338.70Sold$814.501.63%13
2026-04-16 12:49:00$332.93BUY150$49,939.502026-04-29 09:37:00$338.70Sold$865.501.73%13
2026-04-16 12:48:00$333.01BUY150$49,950.802026-04-29 09:37:00$338.70Sold$854.251.71%13
2026-04-16 12:47:00$333.48BUY150$50,022.002026-04-29 09:37:00$338.70Sold$783.001.57%13
2026-04-16 12:46:00$333.45BUY150$50,017.502026-04-29 09:37:00$338.70Sold$787.501.57%13
2026-04-16 12:45:00$333.45BUY150$50,017.502026-04-29 09:37:00$338.70Sold$787.501.57%13
2026-04-16 12:44:00$333.30BUY150$49,995.002026-04-29 09:37:00$338.70Sold$810.001.62%13
2026-04-16 12:43:00$333.26BUY150$49,988.202026-04-29 09:37:00$338.70Sold$816.751.63%13
2026-04-16 12:42:00$333.09BUY150$49,963.502026-04-29 09:37:00$338.70Sold$841.501.68%13
2026-04-16 12:41:00$332.97BUY150$49,945.502026-04-29 09:37:00$338.70Sold$859.501.72%13
2026-04-16 12:40:00$333.14BUY150$49,971.002026-04-29 09:37:00$338.70Sold$834.001.67%13
2026-04-16 12:39:00$332.99BUY150$49,947.802026-04-29 09:37:00$338.70Sold$857.251.72%13
2026-04-16 12:38:00$332.88BUY150$49,932.002026-04-29 09:37:00$338.70Sold$873.001.75%13
2026-04-16 12:37:00$333.01BUY150$49,951.502026-04-29 09:37:00$338.70Sold$853.501.71%13
2026-04-16 12:36:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%13
2026-04-16 12:35:00$332.92BUY150$49,937.202026-04-29 09:37:00$338.70Sold$867.751.74%13
2026-04-16 12:34:00$332.98BUY150$49,947.002026-04-29 09:37:00$338.70Sold$858.001.72%13
2026-04-16 12:33:00$332.61BUY150$49,891.502026-04-29 09:37:00$338.70Sold$913.501.83%13
2026-04-16 12:32:00$333.07BUY150$49,960.502026-04-29 09:37:00$338.70Sold$844.501.69%13
2026-04-16 12:31:00$333.41BUY150$50,010.802026-04-29 09:37:00$338.70Sold$794.251.59%13
2026-04-16 12:30:00$333.39BUY150$50,008.502026-04-29 09:37:00$338.70Sold$796.501.59%13
2026-04-16 12:29:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 12:28:00$333.26BUY150$49,989.002026-04-29 09:37:00$338.70Sold$816.001.63%13
2026-04-16 12:27:00$333.48BUY150$50,021.202026-04-29 09:37:00$338.70Sold$783.751.57%13
2026-04-16 12:26:00$333.36BUY150$50,003.202026-04-29 09:37:00$338.70Sold$801.751.6%13
2026-04-16 12:25:00$333.56BUY150$50,033.202026-04-29 09:37:00$338.70Sold$771.751.54%13
2026-04-16 12:24:00$333.42BUY150$50,012.202026-04-29 09:37:00$338.70Sold$792.751.59%13
2026-04-16 12:23:00$333.52BUY150$50,027.202026-04-29 09:37:00$338.70Sold$777.751.55%13
2026-04-16 12:22:00$333.56BUY150$50,033.202026-04-29 09:37:00$338.70Sold$771.751.54%13
2026-04-16 12:14:00$333.60BUY150$50,040.002026-04-29 09:37:00$338.70Sold$765.001.53%13
2026-04-16 12:13:00$333.46BUY150$50,018.202026-04-29 09:37:00$338.70Sold$786.751.57%13
2026-04-16 12:11:00$333.61BUY150$50,041.502026-04-29 09:37:00$338.70Sold$763.501.53%13
2026-04-16 12:10:00$333.38BUY150$50,007.002026-04-29 09:37:00$338.70Sold$798.001.6%13
2026-04-16 11:49:00$332.94BUY150$49,941.002026-04-29 09:37:00$338.70Sold$864.001.73%13
2026-04-16 11:48:00$332.87BUY150$49,930.502026-04-29 09:37:00$338.70Sold$874.501.75%13
2026-04-16 11:47:00$333.34BUY150$50,001.002026-04-29 09:37:00$338.70Sold$804.001.61%13
2026-04-16 11:46:00$333.15BUY150$49,972.502026-04-29 09:37:00$338.70Sold$832.501.67%13
2026-04-16 11:45:00$333.62BUY150$50,043.002026-04-29 09:37:00$338.70Sold$762.001.52%13
2026-04-16 11:44:00$334.00BUY150$50,100.002026-04-29 09:37:00$338.70Sold$705.001.41%13
2026-04-16 11:43:00$334.03BUY150$50,104.502026-04-29 09:37:00$338.70Sold$700.501.4%13
2026-04-16 11:06:00$333.95BUY150$50,092.502026-04-29 09:37:00$338.70Sold$712.501.42%13
2026-04-16 10:32:00$333.94BUY150$50,091.002026-04-29 09:37:00$338.70Sold$714.001.43%13
2026-04-10 15:55:00$333.85BUY150$50,077.502026-04-29 09:37:00$338.70Sold$727.501.45%19
2026-04-10 15:54:00$334.09BUY150$50,112.802026-04-29 09:37:00$338.70Sold$692.251.38%19
2026-04-10 15:41:00$334.17BUY150$50,125.502026-04-29 09:37:00$338.70Sold$679.501.36%19
2026-04-10 15:27:00$334.16BUY150$50,124.002026-04-29 09:37:00$338.70Sold$681.001.36%19
2026-04-10 15:26:00$334.15BUY150$50,122.502026-04-29 09:37:00$338.70Sold$682.501.36%19
2026-04-10 15:25:00$334.04BUY150$50,106.002026-04-29 09:37:00$338.70Sold$699.001.4%19
2026-04-10 15:24:00$334.06BUY150$50,109.002026-04-29 09:37:00$338.70Sold$696.001.39%19
2026-04-10 15:22:00$334.13BUY150$50,119.502026-04-29 09:37:00$338.70Sold$685.501.37%19
2026-04-10 15:21:00$334.17BUY150$50,125.502026-04-29 09:37:00$338.70Sold$679.501.36%19
2026-04-10 15:05:00$334.17BUY150$50,125.502026-04-29 09:37:00$338.70Sold$679.501.36%19
2026-04-10 14:59:00$334.16BUY150$50,123.202026-04-29 09:37:00$338.70Sold$681.751.36%19
2026-04-10 14:58:00$333.84BUY150$50,076.002026-04-29 09:37:00$338.70Sold$729.001.46%19
2026-04-10 14:57:00$333.81BUY150$50,071.502026-04-29 09:37:00$338.70Sold$733.501.46%19
2026-04-10 14:56:00$333.86BUY150$50,078.202026-04-29 09:37:00$338.70Sold$726.751.45%19
2026-04-10 14:55:00$333.78BUY150$50,067.002026-04-29 09:37:00$338.70Sold$738.001.47%19
2026-04-10 14:54:00$333.84BUY150$50,076.002026-04-29 09:37:00$338.70Sold$729.001.46%19
2026-04-10 14:53:00$333.87BUY150$50,080.502026-04-29 09:37:00$338.70Sold$724.501.45%19
2026-04-10 14:52:00$334.04BUY150$50,106.002026-04-29 09:37:00$338.70Sold$699.001.4%19
2026-04-10 14:51:00$333.97BUY150$50,095.502026-04-29 09:37:00$338.70Sold$709.501.42%19
2026-04-10 14:50:00$334.05BUY150$50,107.502026-04-29 09:37:00$338.70Sold$697.501.39%19
2026-04-10 14:49:00$334.10BUY150$50,114.202026-04-29 09:37:00$338.70Sold$690.751.38%19
2026-04-10 14:48:00$334.19BUY150$50,128.502026-04-29 09:37:00$338.70Sold$676.501.35%19
2026-04-10 14:47:00$333.92BUY150$50,087.202026-04-29 09:37:00$338.70Sold$717.751.43%19
2026-04-10 14:46:00$334.01BUY150$50,101.502026-04-29 09:37:00$338.70Sold$703.501.4%19
2026-04-10 14:45:00$333.86BUY150$50,078.202026-04-29 09:37:00$338.70Sold$726.751.45%19
2026-04-10 14:44:00$333.86BUY150$50,078.202026-04-29 09:37:00$338.70Sold$726.751.45%19
2026-04-10 14:43:00$333.87BUY150$50,079.802026-04-29 09:37:00$338.70Sold$725.251.45%19
2026-04-10 14:42:00$333.86BUY150$50,079.002026-04-29 09:37:00$338.70Sold$726.001.45%19
2026-04-10 14:41:00$333.86BUY150$50,079.002026-04-29 09:37:00$338.70Sold$726.001.45%19
2026-04-10 14:40:00$333.87BUY150$50,080.502026-04-29 09:37:00$338.70Sold$724.501.45%19
2026-04-10 14:39:00$333.86BUY150$50,079.002026-04-29 09:37:00$338.70Sold$726.001.45%19
2026-04-10 14:38:00$333.85BUY150$50,077.502026-04-29 09:37:00$338.70Sold$727.501.45%19
2026-04-10 14:37:00$333.85BUY150$50,077.502026-04-29 09:37:00$338.70Sold$727.501.45%19
2026-04-10 14:36:00$333.86BUY150$50,079.002026-04-29 09:37:00$338.70Sold$726.001.45%19
2026-04-10 14:35:00$333.94BUY150$50,091.002026-04-29 09:37:00$338.70Sold$714.001.43%19
2026-04-10 14:34:00$334.01BUY150$50,101.502026-04-29 09:37:00$338.70Sold$703.501.4%19
2026-04-10 14:33:00$334.17BUY150$50,125.502026-04-29 09:37:00$338.70Sold$679.501.36%19
2026-04-10 14:31:00$334.14BUY150$50,121.002026-04-29 09:37:00$338.70Sold$684.001.36%19
2026-04-10 09:48:00$333.08BUY150$49,962.002026-04-29 09:37:00$338.70Sold$843.001.69%19
2026-04-10 09:46:00$336.11BUY150$50,416.502026-04-29 09:38:00$340.26Sold$622.501.23%19
2026-04-10 09:45:00$336.62BUY150$50,493.002026-04-29 09:38:00$340.26Sold$546.001.08%19
2026-04-10 09:44:00$336.67BUY150$50,500.502026-04-29 09:38:00$340.26Sold$538.501.07%19
2026-04-10 09:43:00$336.80BUY150$50,520.002026-04-29 09:38:00$340.26Sold$519.001.03%19
2026-04-10 09:42:00$336.72BUY150$50,508.002026-04-29 09:38:00$340.26Sold$531.001.05%19
2026-04-10 09:41:00$335.91BUY150$50,386.502026-04-29 09:38:00$340.26Sold$652.501.29%19
2026-04-10 09:40:00$336.97BUY150$50,545.502026-04-29 09:40:00$340.92Sold$592.501.17%19
2026-04-10 09:39:00$337.50BUY150$50,625.002026-04-29 09:40:00$340.92Sold$513.001.01%19
2026-04-10 09:38:00$338.92BUY150$50,838.002026-04-29 09:44:00$343.15Sold$634.501.25%19
2026-04-10 09:37:00$339.17BUY150$50,875.502026-04-29 09:44:00$343.15Sold$597.001.17%19
2026-04-10 09:36:00$339.41BUY150$50,911.502026-04-29 09:44:00$343.15Sold$561.001.1%19
2026-04-10 09:35:00$339.69BUY150$50,953.502026-04-29 09:44:00$343.15Sold$519.001.02%19
2026-04-10 09:34:00$340.76BUY150$51,114.002026-04-29 09:52:00$344.48Sold$558.001.09%19
2026-04-10 09:33:00$340.80BUY150$51,120.002026-04-29 09:52:00$344.48Sold$552.001.08%19
2026-04-10 09:32:00$340.56BUY150$51,084.002026-04-29 09:52:00$344.48Sold$588.001.15%19
2026-03-30 15:52:00$339.23BUY150$50,885.202026-04-29 09:44:00$343.15Sold$587.251.15%30
2026-03-30 15:51:00$339.06BUY150$50,859.002026-04-29 09:44:00$343.15Sold$613.501.21%30
2026-03-30 15:50:00$338.58BUY150$50,787.002026-04-29 09:44:00$343.15Sold$685.501.35%30
2026-03-30 15:49:00$338.00BUY150$50,700.302026-04-29 09:44:00$343.15Sold$772.231.52%30
2026-03-30 15:48:00$337.91BUY150$50,686.502026-04-29 09:43:00$341.27Sold$504.000.99%30
2026-03-30 15:47:00$338.49BUY150$50,773.502026-04-29 09:44:00$343.15Sold$699.001.38%30
2026-03-30 15:46:00$338.21BUY150$50,731.502026-04-29 09:44:00$343.15Sold$741.001.46%30
2026-03-30 15:45:00$338.54BUY150$50,781.002026-04-29 09:44:00$343.15Sold$691.501.36%30
2026-03-30 15:44:00$338.70BUY150$50,805.002026-04-29 09:44:00$343.15Sold$667.501.31%30
2026-03-30 15:43:00$338.65BUY150$50,797.502026-04-29 09:44:00$343.15Sold$675.001.33%30
2026-03-30 15:42:00$338.90BUY150$50,835.002026-04-29 09:44:00$343.15Sold$637.501.25%30
2026-03-30 15:41:00$338.79BUY150$50,817.802026-04-29 09:44:00$343.15Sold$654.751.29%30
2026-03-30 15:40:00$338.83BUY150$50,824.502026-04-29 09:44:00$343.15Sold$648.001.27%30
2026-03-30 15:39:00$339.00BUY150$50,850.002026-04-29 09:44:00$343.15Sold$622.501.22%30
2026-03-30 15:38:00$338.70BUY150$50,805.002026-04-29 09:44:00$343.15Sold$667.501.31%30
2026-03-30 15:37:00$339.06BUY150$50,859.002026-04-29 09:44:00$343.15Sold$613.501.21%30
2026-03-30 15:36:00$339.33BUY150$50,899.502026-04-29 09:44:00$343.15Sold$573.001.13%30
2026-03-30 15:35:00$339.12BUY150$50,868.002026-04-29 09:44:00$343.15Sold$604.501.19%30
2026-03-30 15:34:00$339.17BUY150$50,875.502026-04-29 09:44:00$343.15Sold$597.001.17%30
2026-03-30 15:33:00$339.10BUY150$50,865.002026-04-29 09:44:00$343.15Sold$607.501.19%30
2026-03-30 15:32:00$338.73BUY150$50,810.202026-04-29 09:44:00$343.15Sold$662.251.3%30
2026-03-30 15:31:00$338.75BUY150$50,812.502026-04-29 09:44:00$343.15Sold$659.991.3%30
2026-03-30 15:30:00$339.15BUY150$50,872.502026-04-29 09:44:00$343.15Sold$600.001.18%30
2026-03-30 15:29:00$338.99BUY150$50,848.502026-04-29 09:44:00$343.15Sold$624.001.23%30
2026-03-30 15:28:00$339.34BUY150$50,901.002026-04-29 09:44:00$343.15Sold$571.501.12%30
2026-03-30 15:27:00$339.29BUY150$50,893.502026-04-29 09:44:00$343.15Sold$579.001.14%30
2026-03-30 15:26:00$339.26BUY150$50,889.002026-04-29 09:44:00$343.15Sold$583.501.15%30
2026-03-30 15:25:00$339.35BUY150$50,902.502026-04-29 09:44:00$343.15Sold$570.001.12%30
2026-03-30 15:24:00$339.58BUY150$50,937.002026-04-29 09:44:00$343.15Sold$535.501.05%30
2026-03-30 15:23:00$339.77BUY150$50,964.902026-04-29 09:44:00$343.15Sold$507.601%30
2026-03-30 15:22:00$339.52BUY150$50,928.002026-04-29 09:44:00$343.15Sold$544.501.07%30
2026-03-30 15:21:00$339.03BUY150$50,854.502026-04-29 09:44:00$343.15Sold$618.001.22%30
2026-03-30 15:20:00$339.42BUY150$50,912.202026-04-29 09:44:00$343.15Sold$560.251.1%30
2026-03-30 15:19:00$339.27BUY150$50,890.502026-04-29 09:44:00$343.15Sold$582.001.14%30
2026-03-30 15:18:00$339.39BUY150$50,908.502026-04-29 09:44:00$343.15Sold$564.001.11%30
2026-03-30 15:17:00$339.72BUY150$50,958.002026-04-29 09:44:00$343.15Sold$514.501.01%30
2026-03-30 15:16:00$339.67BUY150$50,950.502026-04-29 09:44:00$343.15Sold$522.001.02%30
2026-03-30 15:15:00$339.80BUY150$50,970.002026-04-29 09:44:00$343.15Sold$502.500.99%30
2026-03-30 15:14:00$340.00BUY150$51,000.002026-04-29 09:52:00$344.48Sold$672.001.32%30
2026-03-30 15:13:00$340.08BUY150$51,012.302026-04-29 09:52:00$344.48Sold$659.671.29%30
2026-03-30 15:12:00$340.20BUY150$51,029.202026-04-29 09:52:00$344.48Sold$642.751.26%30
2026-03-30 15:11:00$340.39BUY150$51,058.502026-04-29 09:52:00$344.48Sold$613.501.2%30
2026-03-30 15:10:00$340.23BUY150$51,034.502026-04-29 09:52:00$344.48Sold$637.501.25%30
2026-03-30 15:09:00$340.17BUY150$51,024.802026-04-29 09:52:00$344.48Sold$647.251.27%30
2026-03-30 15:08:00$340.40BUY150$51,060.002026-04-29 09:52:00$344.48Sold$612.001.2%30
2026-03-30 15:07:00$340.33BUY150$51,049.502026-04-29 09:52:00$344.48Sold$622.501.22%30
2026-03-30 15:06:00$340.60BUY150$51,090.002026-04-29 09:52:00$344.48Sold$582.001.14%30
2026-03-30 15:05:00$340.85BUY150$51,127.502026-04-29 09:52:00$344.48Sold$544.501.06%30
2026-03-30 15:04:00$341.35BUY150$51,202.602026-04-29 10:06:00$344.90Sold$532.411.04%30
2026-03-30 15:03:00$341.43BUY150$51,214.502026-04-29 10:06:00$344.90Sold$520.501.02%30
2026-03-30 15:02:00$341.53BUY150$51,228.802026-04-29 10:06:00$344.90Sold$506.250.99%30
2026-03-30 15:01:00$341.64BUY150$51,246.002026-04-29 10:07:00$345.84Sold$630.001.23%30
2026-03-30 15:00:00$341.55BUY150$51,233.202026-04-29 10:06:00$344.90Sold$501.750.98%30
2026-03-30 14:59:00$341.60BUY150$51,240.002026-04-29 10:07:00$345.84Sold$636.001.24%30
2026-03-30 14:58:00$341.29BUY150$51,193.502026-04-29 10:06:00$344.90Sold$541.501.06%30
2026-03-30 14:57:00$341.21BUY150$51,181.502026-04-29 10:06:00$344.90Sold$553.501.08%30
2026-03-30 14:56:00$341.31BUY150$51,196.502026-04-29 10:06:00$344.90Sold$538.501.05%30
2026-03-30 14:55:00$341.55BUY150$51,232.502026-04-29 10:06:00$344.90Sold$502.500.98%30
2026-03-30 14:54:00$341.48BUY150$51,222.002026-04-29 10:06:00$344.90Sold$513.001%30
2026-03-30 14:53:00$341.54BUY150$51,231.002026-04-29 10:06:00$344.90Sold$504.000.98%30
2026-03-30 14:52:00$341.71BUY150$51,256.502026-04-29 10:07:00$345.84Sold$619.501.21%30
2026-03-30 14:51:00$341.82BUY150$51,273.002026-04-29 10:07:00$345.84Sold$603.001.18%30
2026-03-30 14:50:00$342.06BUY150$51,309.002026-04-29 10:07:00$345.84Sold$567.001.11%30
2026-03-30 14:49:00$342.27BUY150$51,340.502026-04-29 10:07:00$345.84Sold$535.501.04%30
2026-03-30 14:48:00$342.13BUY150$51,319.502026-04-29 10:07:00$345.84Sold$556.501.08%30
2026-03-30 14:47:00$341.97BUY150$51,295.502026-04-29 10:07:00$345.84Sold$580.501.13%30
2026-03-30 14:46:00$341.95BUY150$51,292.502026-04-29 10:07:00$345.84Sold$583.501.14%30
2026-03-30 14:45:00$342.01BUY150$51,301.502026-04-29 10:07:00$345.84Sold$574.501.12%30
2026-03-30 14:44:00$341.42BUY150$51,213.002026-04-29 10:06:00$344.90Sold$522.001.02%30
2026-03-30 14:43:00$341.40BUY150$51,210.002026-04-29 10:06:00$344.90Sold$525.001.03%30
2026-03-30 14:42:00$341.59BUY150$51,238.502026-04-29 10:07:00$345.84Sold$637.501.24%30
2026-03-30 14:41:00$341.95BUY150$51,292.502026-04-29 10:07:00$345.84Sold$583.501.14%30
2026-03-30 14:40:00$341.98BUY150$51,297.002026-04-29 10:07:00$345.84Sold$579.001.13%30
2026-03-30 14:39:00$341.95BUY150$51,292.502026-04-29 10:07:00$345.84Sold$583.501.14%30
2026-03-30 14:38:00$341.84BUY150$51,276.002026-04-29 10:07:00$345.84Sold$600.001.17%30
2026-03-30 14:37:00$342.13BUY150$51,319.502026-04-29 10:07:00$345.84Sold$556.501.08%30
2026-03-30 14:36:00$342.53BUY150$51,379.502026-04-29 10:09:00$346.22Sold$553.501.08%30
2026-03-30 14:35:00$342.45BUY150$51,367.502026-04-29 10:07:00$345.84Sold$508.500.99%30
2026-03-30 14:32:00$342.45BUY150$51,367.502026-04-29 10:07:00$345.84Sold$508.500.99%30
2026-03-30 14:31:00$342.56BUY150$51,383.902026-04-29 10:09:00$346.22Sold$549.121.07%30
2026-03-30 14:30:00$342.44BUY150$51,365.202026-04-29 10:07:00$345.84Sold$510.750.99%30
2026-03-30 14:29:00$342.39BUY150$51,358.502026-04-29 10:07:00$345.84Sold$517.501.01%30
2026-03-30 14:28:00$342.57BUY150$51,385.502026-04-29 10:09:00$346.22Sold$547.501.07%30
2026-03-30 14:27:00$342.53BUY150$51,379.502026-04-29 10:09:00$346.22Sold$553.501.08%30
2026-03-30 14:26:00$342.59BUY150$51,387.802026-04-29 10:09:00$346.22Sold$545.241.06%30
2026-03-30 14:22:00$342.53BUY150$51,379.502026-04-29 10:09:00$346.22Sold$553.501.08%30
2026-03-30 14:18:00$342.59BUY150$51,388.502026-04-29 10:09:00$346.22Sold$544.501.06%30
2026-03-30 14:17:00$342.23BUY150$51,334.502026-04-29 10:07:00$345.84Sold$541.501.05%30
2026-03-30 14:16:00$342.07BUY150$51,310.502026-04-29 10:07:00$345.84Sold$565.501.1%30
2026-03-30 14:15:00$342.21BUY150$51,331.502026-04-29 10:07:00$345.84Sold$544.501.06%30
2026-03-30 14:14:00$342.33BUY150$51,349.502026-04-29 10:07:00$345.84Sold$526.501.03%30
2026-03-30 14:13:00$342.11BUY150$51,316.502026-04-29 10:07:00$345.84Sold$559.501.09%30
2026-03-30 14:12:00$342.02BUY150$51,303.002026-04-29 10:07:00$345.84Sold$573.001.12%30
2026-03-30 14:11:00$341.84BUY150$51,276.002026-04-29 10:07:00$345.84Sold$600.001.17%30
2026-03-30 14:10:00$341.92BUY150$51,288.002026-04-29 10:07:00$345.84Sold$588.001.15%30
2026-03-30 14:09:00$341.98BUY150$51,297.002026-04-29 10:07:00$345.84Sold$579.001.13%30
2026-03-30 14:08:00$341.41BUY150$51,212.102026-04-29 10:06:00$344.90Sold$522.901.02%30
2026-03-30 14:07:00$341.94BUY150$51,291.002026-04-29 10:07:00$345.84Sold$585.001.14%30
2026-03-30 14:06:00$342.43BUY150$51,364.502026-04-29 10:07:00$345.84Sold$511.501%30
2026-03-30 14:05:00$342.60BUY150$51,390.002026-04-29 10:09:00$346.22Sold$543.001.06%30
2026-03-30 14:04:00$342.43BUY150$51,364.502026-04-29 10:07:00$345.84Sold$511.501%30
2026-03-30 14:03:00$342.72BUY150$51,408.002026-04-29 10:09:00$346.22Sold$525.001.02%30
2026-03-30 14:02:00$342.87BUY150$51,430.502026-04-29 10:09:00$346.22Sold$502.500.98%30
2026-03-30 14:01:00$342.75BUY150$51,412.502026-04-29 10:09:00$346.22Sold$520.501.01%30
2026-03-30 14:00:00$342.69BUY150$51,403.102026-04-29 10:09:00$346.22Sold$529.881.03%30
2026-03-30 13:59:00$342.74BUY150$51,410.902026-04-29 10:09:00$346.22Sold$522.121.02%30
2026-03-30 13:58:00$342.92BUY150$51,438.002026-04-29 10:11:00$346.33Sold$511.500.99%30
2026-03-30 13:57:00$342.83BUY150$51,424.502026-04-29 10:09:00$346.22Sold$508.500.99%30
2026-03-30 13:56:00$342.74BUY150$51,411.002026-04-29 10:09:00$346.22Sold$522.001.02%30
2026-03-30 13:55:00$342.83BUY150$51,425.202026-04-29 10:09:00$346.22Sold$507.750.99%30
2026-03-30 13:54:00$342.91BUY150$51,436.502026-04-29 10:11:00$346.33Sold$513.001%30
2026-03-30 13:53:00$343.08BUY150$51,462.002026-04-29 10:12:00$346.54Sold$519.001.01%30
2026-03-30 13:52:00$342.89BUY150$51,432.802026-04-29 10:09:00$346.22Sold$500.250.97%30
2026-03-30 13:51:00$342.89BUY150$51,433.502026-04-29 10:11:00$346.33Sold$516.001%30
2026-03-30 13:50:00$342.76BUY150$51,413.202026-04-29 10:09:00$346.22Sold$519.751.01%30
2026-03-30 13:49:00$342.78BUY150$51,416.202026-04-29 10:09:00$346.22Sold$516.751.01%30
2026-03-30 13:48:00$342.74BUY150$51,411.002026-04-29 10:09:00$346.22Sold$522.001.02%30
2026-03-30 13:47:00$343.00BUY150$51,450.002026-04-29 10:12:00$346.54Sold$531.001.03%30
2026-03-30 13:46:00$343.12BUY150$51,467.202026-04-29 10:12:00$346.54Sold$513.751%30
2026-03-30 13:45:00$343.21BUY150$51,481.502026-04-29 10:13:00$347.05Sold$576.001.12%30
2026-03-30 13:44:00$343.51BUY150$51,525.802026-04-29 10:13:00$347.05Sold$531.751.03%30
2026-03-30 13:43:00$343.53BUY150$51,529.502026-04-29 10:13:00$347.05Sold$528.001.02%30
2026-03-30 13:42:00$343.45BUY150$51,517.502026-04-29 10:13:00$347.05Sold$540.001.05%30
2026-03-30 13:41:00$343.19BUY150$51,478.502026-04-29 10:12:00$346.54Sold$502.500.98%30
2026-03-30 13:40:00$343.38BUY150$51,506.202026-04-29 10:13:00$347.05Sold$551.251.07%30
2026-03-30 13:39:00$343.02BUY150$51,453.002026-04-29 10:12:00$346.54Sold$528.001.03%30
2026-03-30 13:38:00$343.04BUY150$51,456.002026-04-29 10:12:00$346.54Sold$525.001.02%30
2026-03-30 13:37:00$343.10BUY150$51,464.202026-04-29 10:12:00$346.54Sold$516.751%30
2026-03-30 13:36:00$343.17BUY150$51,475.502026-04-29 10:12:00$346.54Sold$505.500.98%30
2026-03-30 13:35:00$342.95BUY150$51,442.502026-04-29 10:11:00$346.33Sold$507.000.99%30
2026-03-30 13:34:00$343.00BUY150$51,450.002026-04-29 10:12:00$346.54Sold$531.001.03%30
2026-03-30 13:33:00$343.11BUY150$51,466.502026-04-29 10:12:00$346.54Sold$514.501%30
2026-03-30 13:32:00$342.96BUY150$51,444.002026-04-29 10:11:00$346.33Sold$505.500.98%30
2026-03-30 13:31:00$342.96BUY150$51,444.002026-04-29 10:11:00$346.33Sold$505.500.98%30
2026-03-30 13:30:00$342.90BUY150$51,435.002026-04-29 10:11:00$346.33Sold$514.501%30
2026-03-30 13:29:00$343.16BUY150$51,474.002026-04-29 10:12:00$346.54Sold$507.000.98%30
2026-03-30 13:28:00$343.25BUY150$51,487.502026-04-29 10:13:00$347.05Sold$570.001.11%30
2026-03-30 13:27:00$343.42BUY150$51,513.002026-04-29 10:13:00$347.05Sold$544.501.06%30
2026-03-30 13:26:00$343.42BUY150$51,513.002026-04-29 10:13:00$347.05Sold$544.501.06%30
2026-03-30 13:25:00$343.42BUY150$51,513.002026-04-29 10:13:00$347.05Sold$544.501.06%30
2026-03-30 13:24:00$343.57BUY150$51,535.502026-04-29 10:13:00$347.05Sold$522.001.01%30
2026-03-30 13:23:00$343.55BUY150$51,532.502026-04-29 10:13:00$347.05Sold$525.001.02%30
2026-03-30 13:22:00$343.50BUY150$51,524.202026-04-29 10:13:00$347.05Sold$533.251.03%30
2026-03-30 13:21:00$343.48BUY150$51,521.202026-04-29 10:13:00$347.05Sold$536.251.04%30
2026-03-30 13:20:00$343.46BUY150$51,519.002026-04-29 10:13:00$347.05Sold$538.501.05%30
2026-03-30 13:19:00$343.40BUY150$51,509.202026-04-29 10:13:00$347.05Sold$548.251.06%30
2026-03-30 13:18:00$343.39BUY150$51,508.502026-04-29 10:13:00$347.05Sold$549.001.07%30
2026-03-30 13:17:00$343.55BUY150$51,532.502026-04-29 10:13:00$347.05Sold$525.001.02%30
2026-03-30 13:16:00$343.73BUY150$51,559.502026-04-29 10:15:00$347.49Sold$564.001.09%30
2026-03-30 13:15:00$343.61BUY150$51,541.502026-04-29 10:13:00$347.05Sold$516.001%30
2026-03-30 13:14:00$343.70BUY150$51,554.202026-04-29 10:13:00$347.05Sold$503.250.98%30
2026-03-30 13:13:00$343.67BUY150$51,550.502026-04-29 10:13:00$347.05Sold$507.000.98%30
2026-03-30 13:12:00$343.79BUY150$51,568.502026-04-29 10:15:00$347.49Sold$555.001.08%30
2026-03-30 13:11:00$343.57BUY150$51,534.802026-04-29 10:13:00$347.05Sold$522.751.01%30
2026-03-30 13:10:00$343.92BUY150$51,587.202026-04-29 10:15:00$347.49Sold$536.251.04%30
2026-03-30 13:04:00$343.83BUY150$51,574.502026-04-29 10:15:00$347.49Sold$549.001.06%30
2026-03-30 13:02:00$343.91BUY150$51,586.502026-04-29 10:15:00$347.49Sold$537.001.04%30
2026-03-30 13:01:00$343.89BUY150$51,583.502026-04-29 10:15:00$347.49Sold$540.001.05%30
2026-03-30 12:59:00$343.32BUY150$51,498.002026-04-29 10:13:00$347.05Sold$559.501.09%30
2026-03-30 12:58:00$343.08BUY150$51,462.002026-04-29 10:12:00$346.54Sold$519.001.01%30
2026-03-30 12:57:00$343.15BUY150$51,472.502026-04-29 10:12:00$346.54Sold$508.500.99%30
2026-03-30 12:56:00$343.20BUY150$51,480.002026-04-29 10:12:00$346.54Sold$501.000.97%30
2026-03-30 12:55:00$343.51BUY150$51,526.502026-04-29 10:13:00$347.05Sold$531.001.03%30
2026-03-30 12:54:00$343.61BUY150$51,541.502026-04-29 10:13:00$347.05Sold$516.001%30
2026-03-30 12:48:00$343.90BUY150$51,585.002026-04-29 10:15:00$347.49Sold$538.501.04%30
2026-03-30 12:47:00$343.90BUY150$51,585.002026-04-29 10:15:00$347.49Sold$538.501.04%30
2026-03-30 12:46:00$343.69BUY150$51,552.802026-04-29 10:13:00$347.05Sold$504.750.98%30
2026-03-24 12:02:00$344.00BUY150$51,600.002026-04-29 10:15:00$347.49Sold$523.501.01%36
2026-03-23 09:47:00$343.48BUY150$51,522.002026-04-29 10:13:00$347.05Sold$535.501.04%37
2026-03-20 15:50:00$343.95BUY150$51,592.502026-04-29 10:15:00$347.49Sold$531.001.03%40
2026-03-20 15:49:00$343.58BUY150$51,537.002026-04-29 10:13:00$347.05Sold$520.501.01%40
2026-03-20 15:48:00$343.71BUY150$51,556.502026-04-29 10:13:00$347.05Sold$501.000.97%40
2026-03-20 15:47:00$343.93BUY150$51,589.502026-04-29 10:15:00$347.49Sold$534.001.04%40
2026-03-20 15:46:00$343.73BUY150$51,559.502026-04-29 10:15:00$347.49Sold$564.001.09%40
2026-03-20 15:45:00$343.69BUY150$51,553.502026-04-29 10:13:00$347.05Sold$504.000.98%40
2026-03-20 15:44:00$343.92BUY150$51,588.002026-04-29 10:15:00$347.49Sold$535.501.04%40
2026-03-20 15:43:00$343.93BUY150$51,589.502026-04-29 10:15:00$347.49Sold$534.001.04%40
2026-03-20 15:42:00$343.64BUY150$51,546.002026-04-29 10:13:00$347.05Sold$511.500.99%40
2026-03-20 15:41:00$343.71BUY150$51,556.502026-04-29 10:13:00$347.05Sold$501.000.97%40
2026-03-20 15:40:00$343.60BUY150$51,540.002026-04-29 10:13:00$347.05Sold$517.501%40
2026-03-20 15:39:00$343.44BUY150$51,516.002026-04-29 10:13:00$347.05Sold$541.501.05%40
2026-03-20 15:38:00$343.27BUY150$51,490.502026-04-29 10:13:00$347.05Sold$567.001.1%40
2026-03-20 15:37:00$343.33BUY150$51,499.502026-04-29 10:13:00$347.05Sold$558.001.08%40
2026-03-20 15:36:00$343.76BUY150$51,564.002026-04-29 10:15:00$347.49Sold$559.501.09%40
2026-03-20 15:35:00$344.09BUY150$51,613.502026-04-29 10:15:00$347.49Sold$510.000.99%40
2026-03-20 15:34:00$344.19BUY150$51,628.502026-04-29 10:16:00$347.65Sold$519.001.01%40
2026-03-20 15:33:00$344.50BUY150$51,675.002026-04-29 10:34:00$347.89Sold$508.500.98%40
2026-03-20 15:32:00$344.07BUY150$51,610.502026-04-29 10:15:00$347.49Sold$513.000.99%40
2026-03-20 15:31:00$344.20BUY150$51,630.002026-04-29 10:16:00$347.65Sold$517.501%40
2026-03-20 15:30:00$344.16BUY150$51,624.002026-04-29 10:16:00$347.65Sold$523.501.01%40
2026-03-20 15:29:00$343.92BUY150$51,588.002026-04-29 10:15:00$347.49Sold$535.501.04%40
2026-03-20 15:28:00$343.79BUY150$51,568.502026-04-29 10:15:00$347.49Sold$555.001.08%40
2026-03-20 15:27:00$344.00BUY150$51,600.002026-04-29 10:15:00$347.49Sold$523.501.01%40
2026-03-20 15:26:00$344.22BUY150$51,633.002026-04-29 10:16:00$347.65Sold$514.501%40
2026-03-20 15:25:00$344.00BUY150$51,600.002026-04-29 10:15:00$347.49Sold$523.501.01%40
2026-03-20 15:24:00$344.18BUY150$51,627.002026-04-29 10:16:00$347.65Sold$520.501.01%40
2026-03-20 15:23:00$344.70BUY150$51,705.002026-04-29 10:35:00$348.12Sold$513.000.99%40
2026-03-20 15:22:00$344.40BUY150$51,660.002026-04-29 10:31:00$347.77Sold$505.500.98%40
2026-03-20 15:21:00$344.41BUY150$51,661.502026-04-29 10:31:00$347.77Sold$504.000.98%40
2026-03-20 15:20:00$344.76BUY150$51,714.002026-04-29 10:35:00$348.12Sold$504.000.97%40
2026-03-20 15:19:00$344.80BUY150$51,720.002026-04-29 10:36:00$348.26Sold$519.001%40
2026-03-20 15:16:00$344.59BUY150$51,688.502026-04-29 10:35:00$348.12Sold$529.501.02%40
2026-03-20 15:15:00$344.39BUY150$51,658.502026-04-29 10:31:00$347.77Sold$507.000.98%40
2026-03-20 15:14:00$344.58BUY150$51,687.002026-04-29 10:35:00$348.12Sold$531.001.03%40
2026-03-20 15:13:00$344.09BUY150$51,613.502026-04-29 10:15:00$347.49Sold$510.000.99%40
2026-03-20 15:12:00$343.70BUY150$51,555.002026-04-29 10:13:00$347.05Sold$502.500.97%40
2026-03-20 15:11:00$343.75BUY150$51,562.502026-04-29 10:15:00$347.49Sold$561.001.09%40
2026-03-20 15:10:00$344.59BUY150$51,688.502026-04-29 10:35:00$348.12Sold$529.501.02%40
2026-03-20 15:07:00$344.55BUY150$51,682.502026-04-29 10:34:00$347.89Sold$501.000.97%40
2026-03-20 15:06:00$344.74BUY150$51,711.002026-04-29 10:35:00$348.12Sold$507.000.98%40
2026-03-20 15:05:00$344.71BUY150$51,706.502026-04-29 10:35:00$348.12Sold$511.500.99%40
2026-03-20 14:24:00$344.70BUY150$51,705.002026-04-29 10:35:00$348.12Sold$513.000.99%40
2026-03-20 14:23:00$344.76BUY150$51,714.002026-04-29 10:35:00$348.12Sold$504.000.97%40
2026-03-20 14:22:00$344.60BUY150$51,690.002026-04-29 10:35:00$348.12Sold$528.001.02%40
2026-03-19 11:45:00$344.76BUY150$51,714.002026-04-29 10:35:00$348.12Sold$504.000.97%41
2026-03-19 11:44:00$344.59BUY150$51,688.502026-04-29 10:35:00$348.12Sold$529.501.02%41
2026-03-19 11:43:00$344.89BUY150$51,733.502026-04-29 10:36:00$348.26Sold$505.500.98%41
2026-03-19 11:42:00$344.62BUY150$51,693.002026-04-29 10:35:00$348.12Sold$525.001.02%41
2026-03-19 11:41:00$344.36BUY150$51,654.002026-04-29 10:31:00$347.77Sold$511.500.99%41
2026-03-19 11:40:00$344.40BUY150$51,660.002026-04-29 10:31:00$347.77Sold$505.500.98%41
2026-03-19 11:39:00$344.27BUY150$51,640.502026-04-29 10:16:00$347.65Sold$507.000.98%41
2026-03-19 11:38:00$344.03BUY150$51,604.502026-04-29 10:15:00$347.49Sold$519.001.01%41
2026-03-19 11:37:00$343.86BUY150$51,579.002026-04-29 10:15:00$347.49Sold$544.501.06%41
2026-03-19 11:36:00$343.78BUY150$51,567.002026-04-29 10:15:00$347.49Sold$556.501.08%41
2026-03-19 11:35:00$344.73BUY150$51,709.502026-04-29 10:35:00$348.12Sold$508.500.98%41
2026-03-19 11:34:00$345.06BUY150$51,759.002026-04-29 10:40:00$348.41Sold$502.500.97%41
2026-03-19 11:33:00$345.27BUY150$51,790.502026-04-29 10:41:00$348.70Sold$514.500.99%41
2026-03-19 11:32:00$345.23BUY150$51,784.502026-04-29 10:41:00$348.70Sold$520.501.01%41
2026-03-19 11:31:00$345.49BUY150$51,823.502026-04-29 10:42:00$349.36Sold$580.501.12%41
2026-03-19 11:30:00$345.84BUY150$51,876.002026-04-29 10:42:00$349.36Sold$528.001.02%41
2026-03-19 11:29:00$346.19BUY150$51,928.502026-05-04 10:20:00$349.58Sold$508.500.98%46
2026-03-19 11:28:00$345.95BUY150$51,892.502026-04-29 10:42:00$349.36Sold$511.500.99%41
2026-03-19 11:27:00$346.10BUY150$51,915.002026-05-04 10:20:00$349.58Sold$522.001.01%46
2026-03-19 11:26:00$346.14BUY150$51,921.002026-05-04 10:20:00$349.58Sold$516.000.99%46
2026-03-19 11:25:00$346.09BUY150$51,913.502026-05-04 10:20:00$349.58Sold$523.501.01%46
2026-03-19 11:24:00$346.08BUY150$51,912.002026-05-04 10:20:00$349.58Sold$525.001.01%46
2026-03-19 11:23:00$346.12BUY150$51,918.002026-05-04 10:20:00$349.58Sold$519.001%46
2026-03-19 11:22:00$346.27BUY150$51,940.502026-05-04 10:21:00$349.90Sold$544.501.05%46
2026-03-19 11:21:00$346.15BUY150$51,922.502026-05-04 10:20:00$349.58Sold$514.500.99%46
2026-03-19 11:20:00$346.57BUY150$51,985.502026-05-04 10:22:00$350.10Sold$529.501.02%46
2026-03-19 11:19:00$346.90BUY150$52,035.002026-05-04 10:26:00$350.70Sold$570.001.1%46
2026-03-19 11:18:00$347.16BUY150$52,074.002026-05-04 10:26:00$350.70Sold$531.001.02%46
2026-03-19 11:17:00$347.20BUY150$52,080.002026-05-04 10:26:00$350.70Sold$525.001.01%46
2026-03-19 11:16:00$347.41BUY150$52,111.502026-05-04 10:30:00$350.90Sold$523.501%46
2026-03-19 11:15:00$347.29BUY150$52,093.502026-05-04 10:26:00$350.70Sold$511.500.98%46
2026-03-19 11:14:00$347.32BUY150$52,098.002026-05-04 10:26:00$350.70Sold$507.000.97%46
2026-03-19 11:13:00$347.43BUY150$52,114.502026-05-04 10:30:00$350.90Sold$520.501%46
2026-03-19 11:12:00$347.20BUY150$52,080.002026-05-04 10:26:00$350.70Sold$525.001.01%46
2026-03-19 11:11:00$347.29BUY150$52,093.502026-05-04 10:26:00$350.70Sold$511.500.98%46
2026-03-19 11:10:00$347.10BUY150$52,065.002026-05-04 10:26:00$350.70Sold$540.001.04%46
2026-03-19 11:09:00$347.10BUY150$52,065.002026-05-04 10:26:00$350.70Sold$540.001.04%46
2026-03-19 11:08:00$347.24BUY150$52,086.002026-05-04 10:26:00$350.70Sold$519.001%46
2026-03-19 11:07:00$347.14BUY150$52,071.002026-05-04 10:26:00$350.70Sold$534.001.03%46
2026-03-19 11:06:00$347.41BUY150$52,111.502026-05-04 10:30:00$350.90Sold$523.501%46
2026-03-19 11:05:00$347.21BUY150$52,081.502026-05-04 10:26:00$350.70Sold$523.501.01%46
2026-03-19 11:04:00$347.01BUY150$52,051.502026-05-04 10:26:00$350.70Sold$553.501.06%46
2026-03-19 11:03:00$347.18BUY150$52,077.002026-05-04 10:26:00$350.70Sold$528.001.01%46
2026-03-19 11:02:00$346.99BUY150$52,048.502026-05-04 10:26:00$350.70Sold$556.501.07%46
2026-03-19 11:01:00$347.36BUY150$52,104.002026-05-04 10:26:00$350.70Sold$501.000.96%46
2026-03-19 11:00:00$347.13BUY150$52,069.502026-05-04 10:26:00$350.70Sold$535.501.03%46
2026-03-19 10:59:00$347.11BUY150$52,066.502026-05-04 10:26:00$350.70Sold$538.501.03%46
2026-03-19 10:58:00$347.34BUY150$52,101.002026-05-04 10:26:00$350.70Sold$504.000.97%46
2026-03-19 10:57:00$347.27BUY150$52,090.502026-05-04 10:26:00$350.70Sold$514.500.99%46
2026-03-19 10:56:00$347.01BUY150$52,051.502026-05-04 10:26:00$350.70Sold$553.501.06%46
2026-03-19 10:55:00$346.98BUY150$52,047.002026-05-04 10:26:00$350.70Sold$558.001.07%46
2026-03-19 10:54:00$347.20BUY150$52,080.002026-05-04 10:26:00$350.70Sold$525.001.01%46
2026-03-19 10:53:00$347.43BUY150$52,114.502026-05-04 10:30:00$350.90Sold$520.501%46
2026-03-19 10:30:00$346.97BUY150$52,045.502026-05-04 10:26:00$350.70Sold$559.501.08%46
2026-03-19 10:29:00$346.36BUY150$51,954.002026-05-04 10:21:00$349.90Sold$531.001.02%46
2026-03-19 10:28:00$346.45BUY150$51,967.502026-05-04 10:21:00$349.90Sold$517.501%46
2026-03-19 10:27:00$346.63BUY150$51,994.502026-05-04 10:22:00$350.10Sold$520.501%46
2026-03-19 10:26:00$346.98BUY150$52,047.002026-05-04 10:26:00$350.70Sold$558.001.07%46
2026-03-19 10:25:00$346.46BUY150$51,969.002026-05-04 10:21:00$349.90Sold$516.000.99%46
2026-03-19 10:24:00$347.29BUY150$52,093.502026-05-04 10:26:00$350.70Sold$511.500.98%46
2026-03-19 10:23:00$347.44BUY150$52,116.002026-05-04 10:30:00$350.90Sold$519.001%46
2026-03-19 10:22:00$347.60BUY150$52,140.002026-05-04 10:36:00$351.25Sold$547.501.05%46
2026-03-19 10:21:00$347.71BUY150$52,156.502026-05-04 10:36:00$351.25Sold$531.001.02%46
2026-03-19 10:20:00$347.81BUY150$52,171.502026-05-04 10:36:00$351.25Sold$516.000.99%46
2026-03-19 10:19:00$347.38BUY150$52,107.002026-05-04 10:30:00$350.90Sold$528.001.01%46
2026-03-19 10:18:00$347.26BUY150$52,089.002026-05-04 10:26:00$350.70Sold$516.000.99%46
2026-03-19 10:17:00$347.46BUY150$52,119.002026-05-04 10:30:00$350.90Sold$516.000.99%46
2026-03-19 10:16:00$347.32BUY150$52,098.002026-05-04 10:26:00$350.70Sold$507.000.97%46
2026-03-19 10:15:00$347.22BUY150$52,083.002026-05-04 10:26:00$350.70Sold$522.001%46
2026-03-19 10:14:00$347.88BUY150$52,182.002026-05-04 10:36:00$351.25Sold$505.500.97%46
2026-03-19 10:13:00$347.80BUY150$52,170.002026-05-04 10:36:00$351.25Sold$517.500.99%46
2026-03-19 10:12:00$348.50BUY150$52,275.002026-05-04 10:52:00$351.92Sold$513.000.98%46
2026-03-19 10:11:00$348.49BUY150$52,273.502026-05-04 10:52:00$351.92Sold$514.500.98%46
2026-03-19 10:10:00$348.51BUY150$52,276.502026-05-04 10:52:00$351.92Sold$511.500.98%46
2026-03-19 10:09:00$348.76BUY150$52,314.002026-05-04 10:54:00$352.31Sold$532.501.02%46
2026-03-19 10:08:00$348.65BUY150$52,297.502026-05-04 10:53:00$352.09Sold$516.000.99%46
2026-03-19 10:07:00$348.38BUY150$52,257.002026-05-04 10:51:00$351.72Sold$501.000.96%46
2026-03-19 10:06:00$348.99BUY150$52,348.502026-05-04 10:56:00$352.64Sold$547.501.05%46
2026-03-19 10:01:00$348.84BUY150$52,326.002026-05-04 10:54:00$352.31Sold$520.500.99%46
2026-03-19 10:00:00$349.05BUY150$52,357.502026-05-04 10:56:00$352.64Sold$538.501.03%46
2026-03-19 09:53:00$348.80BUY150$52,320.002026-05-04 10:54:00$352.31Sold$526.501.01%46
2026-03-19 09:52:00$347.96BUY150$52,194.002026-05-04 10:41:00$351.49Sold$529.501.01%46
2026-03-19 09:51:00$348.44BUY150$52,266.002026-05-04 10:52:00$351.92Sold$522.001%46
2026-03-19 09:48:00$349.09BUY150$52,363.502026-05-04 10:56:00$352.64Sold$532.501.02%46
2026-03-19 09:47:00$349.03BUY150$52,354.502026-05-04 10:56:00$352.64Sold$541.501.03%46
2026-03-19 09:46:00$349.05BUY150$52,357.502026-05-04 10:56:00$352.64Sold$538.501.03%46
2026-03-19 09:45:00$348.96BUY150$52,344.002026-05-04 10:54:00$352.31Sold$502.500.96%46
2026-03-19 09:43:00$349.00BUY150$52,350.002026-05-04 10:56:00$352.64Sold$546.001.04%46
2026-03-19 09:30:00$348.90BUY150$52,335.002026-05-04 10:54:00$352.31Sold$511.500.98%46
2026-03-12 09:51:00$350.38BUY150$52,557.00--Hold--64
2026-03-12 09:50:00$350.32BUY150$52,548.00--Hold--64
2026-03-12 09:49:00$350.42BUY150$52,563.00--Hold--64
2026-03-12 09:48:00$350.07BUY150$52,509.802026-05-04 11:06:00$353.43Sold$504.750.96%53
2026-03-12 09:47:00$350.05BUY150$52,507.502026-05-04 11:06:00$353.43Sold$507.000.97%53
2026-03-12 09:46:00$349.58BUY150$52,437.002026-05-04 10:58:00$353.04Sold$519.000.99%53
2026-03-12 09:45:00$349.41BUY150$52,411.502026-05-04 10:58:00$353.04Sold$544.501.04%53
2026-03-12 09:44:00$350.13BUY150$52,519.50--Hold--64
2026-03-12 09:42:00$350.45BUY150$52,567.50--Hold--64
2026-03-12 09:40:00$350.14BUY150$52,521.00--Hold--64
2026-03-12 09:39:00$350.46BUY150$52,569.00--Hold--64
2026-03-12 09:38:00$350.36BUY150$52,554.00--Hold--64
2026-03-12 09:37:00$349.60BUY150$52,440.002026-05-04 10:58:00$353.04Sold$516.000.98%53
2026-03-12 09:36:00$350.79BUY150$52,618.50--Hold--64
2026-03-12 09:35:00$350.65BUY150$52,597.50--Hold--64
2026-03-12 09:34:00$351.43BUY150$52,714.50--Hold--64
2026-03-12 09:33:00$351.43BUY150$52,714.50--Hold--64
2026-03-12 09:30:00$350.57BUY150$52,585.50--Hold--64
2026-03-11 10:00:00$352.20BUY150$52,830.00--Hold--65
2026-03-11 09:59:00$351.80BUY150$52,770.00--Hold--65
2026-03-11 09:58:00$351.94BUY150$52,791.00--Hold--65
2026-03-11 09:57:00$351.46BUY150$52,719.00--Hold--65
2026-03-11 09:56:00$351.52BUY150$52,728.00--Hold--65
2026-03-11 09:55:00$351.82BUY150$52,773.00--Hold--65
2026-03-11 09:54:00$352.37BUY150$52,855.50--Hold--65
2026-03-11 09:53:00$352.35BUY150$52,852.50--Hold--65
2026-03-11 09:52:00$352.03BUY150$52,804.50--Hold--65
2026-03-11 09:51:00$351.75BUY150$52,762.50--Hold--65
2026-03-11 09:50:00$351.64BUY150$52,746.00--Hold--65
2026-03-11 09:49:00$351.59BUY150$52,738.50--Hold--65
2026-03-11 09:48:00$351.68BUY150$52,752.00--Hold--65
2026-03-11 09:47:00$351.72BUY150$52,758.00--Hold--65
2026-03-11 09:46:00$352.06BUY150$52,809.00--Hold--65
2026-03-11 09:45:00$351.93BUY150$52,789.50--Hold--65
2026-03-11 09:44:00$351.76BUY150$52,764.00--Hold--65
2026-03-11 09:43:00$352.47BUY150$52,870.50--Hold--65
2026-03-11 09:42:00$352.99BUY150$52,948.50--Hold--65
2026-03-11 09:41:00$352.98BUY150$52,947.00--Hold--65
2026-03-11 09:38:00$353.30BUY150$52,995.00--Hold--65
2026-03-11 09:37:00$353.03BUY150$52,954.50--Hold--65
2026-03-11 09:36:00$353.15BUY150$52,972.50--Hold--65
2026-03-11 09:33:00$353.30BUY150$52,995.00--Hold--65
2026-03-11 09:32:00$352.86BUY150$52,929.00--Hold--65
2026-03-11 09:31:00$352.86BUY150$52,929.00--Hold--65
2026-03-11 09:30:00$352.86BUY150$52,929.00--Hold--65
2026-03-05 09:35:00$364.74SELL140$51,063.60----
2026-03-05 09:34:00$365.06SELL140$51,108.40----
2026-03-05 09:33:00$365.17SELL140$51,123.80----
2026-03-05 09:32:00$365.00SELL140$51,100.00----
2026-03-05 09:31:00$365.46SELL140$51,164.40----
2026-03-05 09:30:00$365.05SELL140$51,107.00----
2026-03-04 15:59:00$366.11SELL140$51,255.40----
2026-03-04 15:57:00$365.91SELL140$51,227.40----
2026-03-04 15:56:00$365.94SELL140$51,231.60----
2026-03-04 15:55:00$365.83SELL140$51,215.50----
2026-03-04 15:54:00$365.93SELL140$51,229.50----
2026-03-04 15:53:00$365.64SELL140$51,189.60----
2026-03-03 15:59:00$364.70SELL140$51,058.00----
2026-03-03 15:58:00$364.65SELL140$51,051.00----
2026-03-03 15:56:00$364.59SELL140$51,042.60----
2026-03-03 15:54:00$364.56SELL140$51,038.40----
2026-03-03 15:53:00$364.51SELL140$51,031.40----
2026-03-03 15:52:00$364.69SELL140$51,056.60----
2026-03-03 15:51:00$364.53SELL140$51,034.20----
2026-03-03 15:50:00$364.84SELL140$51,076.90----
2026-03-03 15:49:00$365.77SELL140$51,207.80----
2026-03-03 15:48:00$365.49SELL140$51,167.90----
2026-03-03 15:47:00$365.53SELL140$51,173.50----
2026-03-03 15:46:00$365.38SELL140$51,153.20----
2026-03-03 15:45:00$365.46SELL140$51,164.40----
2026-03-03 15:44:00$365.48SELL140$51,167.20----
2026-03-03 15:43:00$365.52SELL140$51,172.80----
2026-03-03 15:42:00$365.48SELL140$51,166.50----
2026-03-03 15:41:00$365.40SELL140$51,156.00----
2026-03-03 15:40:00$365.57SELL140$51,179.80----
2026-03-03 15:39:00$365.58SELL140$51,181.20----
2026-03-03 15:38:00$365.67SELL140$51,193.10----
2026-03-03 15:37:00$365.89SELL140$51,223.90----
2026-03-03 15:36:00$365.88SELL140$51,223.20----
2026-03-03 15:35:00$366.00SELL140$51,240.00----
2026-03-03 15:34:00$365.71SELL140$51,199.40----
2026-03-03 15:33:00$365.67SELL140$51,193.80----
2026-03-03 15:32:00$365.67SELL140$51,193.80----
2026-03-03 15:31:00$365.91SELL140$51,227.40----
2026-03-03 15:30:00$366.00SELL140$51,239.30----
2026-03-03 15:29:00$366.36SELL140$51,290.40----
2026-03-03 15:28:00$366.12SELL140$51,256.10----
2026-03-03 15:27:00$366.02SELL140$51,242.80----
2026-03-03 15:26:00$365.97SELL140$51,235.80----
2026-03-03 15:25:00$365.98SELL140$51,237.60----
2026-03-03 15:24:00$366.03SELL140$51,244.20----
2026-03-03 15:23:00$365.93SELL140$51,230.20----
2026-03-03 15:22:00$365.84SELL140$51,217.60----
2026-03-03 15:21:00$365.73SELL140$51,202.20----
2026-03-03 15:20:00$365.85SELL140$51,219.00----
2026-03-03 15:19:00$365.52SELL140$51,172.80----
2026-03-03 15:18:00$365.40SELL140$51,156.60----
2026-03-03 15:17:00$365.23SELL140$51,131.50----
2026-03-03 15:16:00$365.25SELL140$51,134.30----
2026-03-03 15:15:00$365.54SELL140$51,175.60----
2026-03-03 15:14:00$365.18SELL140$51,124.50----
2026-03-03 15:13:00$365.31SELL140$51,143.40----
2026-03-03 15:12:00$365.38SELL140$51,153.20----
2026-03-03 15:11:00$365.64SELL140$51,189.60----
2026-03-03 15:10:00$365.74SELL140$51,203.60----
2026-03-03 15:09:00$365.29SELL140$51,140.60----
2026-03-03 15:08:00$365.17SELL140$51,123.10----
2026-03-03 15:07:00$365.16SELL140$51,122.40----
2026-03-03 15:06:00$365.00SELL140$51,100.00----
2026-03-03 15:05:00$365.15SELL140$51,121.00----
2026-03-03 15:04:00$365.18SELL140$51,125.20----
2026-03-03 15:03:00$365.48SELL140$51,167.20----
2026-03-03 15:02:00$365.45SELL140$51,163.00----
2026-03-03 15:01:00$365.82SELL140$51,214.10----
2026-03-03 15:00:00$365.52SELL140$51,173.50----
2026-03-03 14:59:00$365.48SELL140$51,167.20----
2026-03-03 14:58:00$365.69SELL140$51,196.60----
2026-03-03 14:57:00$365.52SELL140$51,172.10----
2026-03-03 14:56:00$365.68SELL140$51,195.20----
2026-03-03 14:55:00$365.65SELL140$51,190.30----
2026-03-03 14:54:00$365.50SELL140$51,170.00----
2026-03-03 14:53:00$365.22SELL140$51,130.10----
2026-03-03 14:52:00$365.70SELL140$51,198.00----
2026-03-03 14:51:00$365.65SELL140$51,190.40----
2026-03-03 14:50:00$365.81SELL140$51,213.40----
2026-03-03 14:49:00$365.57SELL140$51,179.80----
2026-03-03 14:48:00$365.58SELL140$51,181.20----
2026-03-03 14:47:00$365.80SELL140$51,212.00----
2026-03-03 14:46:00$365.71SELL140$51,199.40----
2026-03-03 14:45:00$365.48SELL140$51,167.20----
2026-03-03 14:44:00$365.46SELL140$51,163.70----
2026-03-03 14:43:00$365.29SELL140$51,140.60----
2026-03-03 14:42:00$365.54SELL140$51,174.90----
2026-03-03 14:41:00$365.26SELL140$51,135.70----
2026-03-03 14:40:00$365.11SELL140$51,115.40----
2026-03-03 14:39:00$364.87SELL140$51,081.80----
2026-03-03 14:38:00$365.09SELL140$51,112.60----
2026-03-03 14:37:00$364.87SELL140$51,081.80----
2026-03-03 14:36:00$364.31SELL140$51,003.40----
2026-03-03 14:35:00$364.13SELL140$50,978.20----
2026-03-03 14:34:00$364.23SELL140$50,992.20----
2026-03-03 14:33:00$364.52SELL140$51,033.50----
2026-03-03 14:32:00$364.69SELL140$51,056.60----
2026-03-03 14:31:00$364.60SELL140$51,043.30----
2026-03-03 14:30:00$364.75SELL140$51,065.00----
2026-03-03 14:29:00$364.62SELL140$51,046.80----
2026-03-03 14:28:00$364.95SELL140$51,093.00----
2026-03-03 14:27:00$364.94SELL140$51,091.60----
2026-03-03 14:26:00$365.22SELL140$51,130.80----
2026-03-03 14:25:00$365.37SELL140$51,151.80----
2026-03-03 14:24:00$365.20SELL140$51,127.30----
2026-03-03 14:23:00$365.19SELL140$51,126.60----
2026-03-03 14:22:00$365.33SELL140$51,146.20----
2026-03-03 14:21:00$365.50SELL140$51,170.00----
2026-03-03 14:20:00$365.50SELL140$51,170.00----
2026-03-03 14:19:00$365.12SELL140$51,116.80----
2026-03-03 14:18:00$365.02SELL140$51,102.80----
2026-03-03 14:17:00$364.85SELL140$51,079.00----
2026-03-03 14:16:00$364.84SELL140$51,077.60----
2026-03-03 14:15:00$364.62SELL140$51,046.80----
2026-03-03 14:14:00$364.56SELL140$51,037.70----
2026-03-03 14:13:00$364.53SELL140$51,034.20----
2026-03-03 14:12:00$364.32SELL140$51,004.80----
2026-03-03 14:11:00$364.09SELL140$50,971.90----
2026-03-03 14:09:00$364.26SELL140$50,996.40----
2026-03-03 14:08:00$364.30SELL140$51,002.00----
2026-03-03 14:07:00$364.43SELL140$51,020.20----
2026-03-03 14:06:00$364.50SELL140$51,029.30----
2026-03-03 14:05:00$364.71SELL140$51,059.40----
2026-03-03 14:04:00$364.46SELL140$51,024.40----
2026-03-03 14:03:00$365.25SELL140$51,135.00----
2026-03-03 14:02:00$364.79SELL140$51,070.60----
2026-03-03 14:01:00$364.79SELL140$51,070.60----
2026-03-03 14:00:00$364.56SELL140$51,038.10----
2026-03-03 13:59:00$364.67SELL140$51,053.80----
2026-03-03 13:58:00$364.48SELL140$51,027.20----
2026-03-03 13:57:00$364.64SELL140$51,049.60----
2026-03-03 13:56:00$364.26SELL140$50,996.40----
2026-03-03 13:55:00$364.14SELL140$50,979.60----
2026-03-03 13:54:00$364.46SELL140$51,024.40----
2026-03-03 13:53:00$364.36SELL140$51,010.40----
2026-03-03 13:52:00$364.29SELL140$51,000.60----
2026-03-03 13:51:00$364.23SELL140$50,992.20----
2026-03-03 13:50:00$364.18SELL140$50,985.20----
2026-03-03 13:44:00$364.14SELL140$50,979.60----
2026-03-03 13:43:00$364.33SELL140$51,006.20----
2026-03-03 13:42:00$364.23SELL140$50,992.20----
2026-03-03 13:41:00$364.32SELL140$51,004.80----
2026-03-03 13:40:00$364.45SELL140$51,023.00----
2026-03-03 13:39:00$364.33SELL140$51,006.20----
2026-03-03 13:38:00$364.29SELL140$51,000.60----
2026-03-03 13:37:00$364.33SELL140$51,006.20----
2026-03-03 13:36:00$364.32SELL140$51,004.80----
2026-03-03 13:35:00$364.33SELL140$51,006.20----
2026-03-03 13:34:00$364.21SELL140$50,989.40----
2026-03-03 13:33:00$364.71SELL140$51,059.40----
2026-03-03 13:32:00$364.59SELL140$51,042.60----
2026-03-03 13:31:00$364.62SELL140$51,046.80----
2026-03-03 13:30:00$364.63SELL140$51,048.20----
2026-03-03 13:29:00$364.80SELL140$51,072.00----
2026-03-03 13:28:00$364.87SELL140$51,081.80----
2026-03-03 13:27:00$364.70SELL140$51,058.00----
2026-03-03 13:26:00$364.65SELL140$51,051.00----
2026-03-03 13:25:00$364.38SELL140$51,013.20----
2026-03-03 13:24:00$364.55SELL140$51,037.00----
2026-03-03 13:23:00$364.70SELL140$51,058.00----
2026-03-03 13:22:00$364.73SELL140$51,062.20----
2026-03-03 13:21:00$364.82SELL140$51,074.80----
2026-03-03 13:20:00$365.09SELL140$51,112.60----
2026-03-03 13:19:00$364.58SELL140$51,041.20----
2026-03-03 13:18:00$364.99SELL140$51,098.60----
2026-03-03 13:17:00$365.14SELL140$51,119.60----
2026-03-03 13:16:00$365.27SELL140$51,137.80----
2026-03-03 13:15:00$365.28SELL140$51,139.20----
2026-03-03 13:14:00$365.21SELL140$51,129.40----
2026-03-03 13:13:00$365.21SELL140$51,129.40----
2026-03-03 13:12:00$365.41SELL140$51,157.40----
2026-03-03 13:11:00$365.25SELL140$51,135.00----
2026-03-03 13:10:00$365.31SELL140$51,143.40----
2026-03-03 13:09:00$365.37SELL140$51,151.80----
2026-03-03 13:08:00$365.39SELL140$51,154.60----
2026-03-03 13:07:00$365.26SELL140$51,136.40----
2026-03-03 13:06:00$364.83SELL140$51,076.20----
2026-03-03 13:05:00$364.51SELL140$51,031.40----
2026-03-03 13:04:00$364.52SELL140$51,032.80----
2026-03-03 13:03:00$364.35SELL140$51,009.00----
2026-03-03 13:02:00$364.33SELL140$51,006.20----
2026-03-03 13:01:00$364.45SELL140$51,023.00----
2026-03-03 13:00:00$364.21SELL140$50,989.40----
2026-03-03 12:59:00$364.21SELL140$50,989.40----
2026-03-03 12:58:00$364.27SELL140$50,997.80----
2026-03-03 12:57:00$364.13SELL140$50,978.20----
2026-03-03 12:52:00$364.38SELL140$51,013.20----
2026-03-03 12:51:00$364.74SELL140$51,063.60----
2026-03-03 12:50:00$365.01SELL140$51,101.40----
2026-03-03 12:49:00$365.23SELL140$51,132.20----
2026-03-03 12:48:00$365.30SELL140$51,142.00----
2026-03-03 12:47:00$365.23SELL140$51,132.20----
2026-03-03 12:46:00$365.24SELL140$51,133.60----
2026-03-03 12:45:00$365.64SELL140$51,189.60----
2026-03-03 12:44:00$365.39SELL140$51,154.60----
2026-03-03 12:43:00$365.61SELL140$51,185.40----
2026-03-03 12:42:00$365.04SELL140$51,105.60----
2026-03-03 12:41:00$364.95SELL140$51,093.00----
2026-03-03 12:40:00$364.94SELL140$51,091.60----
2026-03-03 12:39:00$364.77SELL140$51,067.80----
2026-03-03 12:38:00$364.62SELL140$51,046.80----
2026-03-03 12:37:00$364.57SELL140$51,039.80----
2026-03-03 12:36:00$364.67SELL140$51,053.80----
2026-03-03 12:35:00$364.46SELL140$51,024.40----
2026-03-03 12:34:00$364.14SELL140$50,979.60----
2026-03-03 12:30:00$364.21SELL140$50,989.40----
2026-03-03 12:29:00$364.34SELL140$51,007.60----
2026-03-03 12:28:00$364.48SELL140$51,027.20----
2026-03-03 12:27:00$364.52SELL140$51,032.80----
2026-03-03 12:26:00$364.49SELL140$51,028.60----
2026-03-03 12:25:00$364.62SELL140$51,046.80----
2026-03-03 12:24:00$364.52SELL140$51,032.80----
2026-03-03 12:23:00$364.52SELL140$51,032.80----
2026-03-03 12:22:00$364.12SELL140$50,976.80----
2026-03-02 15:59:00$364.62SELL140$51,046.80----
2026-03-02 15:58:00$364.89SELL140$51,084.60----
2026-03-02 15:57:00$364.57SELL140$51,039.80----
2026-03-02 15:56:00$364.50SELL140$51,030.00----
2026-03-02 15:55:00$364.66SELL140$51,052.40----
2026-03-02 15:54:00$364.49SELL140$51,028.60----
2026-03-02 15:53:00$364.35SELL140$51,009.00----
2026-03-02 15:52:00$364.05SELL140$50,967.00----
2026-03-02 15:51:00$364.17SELL140$50,983.10----
2026-03-02 15:49:00$364.41SELL140$51,017.00----
2026-03-02 15:48:00$364.44SELL140$51,020.90----
2026-03-02 15:47:00$364.49SELL140$51,028.60----
2026-03-02 15:46:00$364.57SELL140$51,039.80----
2026-03-02 15:45:00$364.59SELL140$51,041.90----
2026-03-02 15:44:00$364.62SELL140$51,046.30----
2026-03-02 15:43:00$364.19SELL140$50,986.60----
2026-03-02 15:42:00$364.54SELL140$51,035.60----
2026-03-02 15:41:00$364.58SELL140$51,041.20----
2026-03-02 15:40:00$364.63SELL140$51,048.20----
2026-03-02 15:39:00$364.60SELL140$51,044.00----
2026-03-02 15:38:00$364.48SELL140$51,027.20----
2026-03-02 15:37:00$364.35SELL140$51,008.30----
2026-03-02 15:36:00$364.25SELL140$50,995.00----
2026-03-02 15:35:00$364.42SELL140$51,018.80----
2026-03-02 15:34:00$364.43SELL140$51,020.20----
2026-03-02 15:33:00$364.23SELL140$50,992.20----
2026-03-02 15:32:00$364.04SELL140$50,965.60----
2026-03-02 15:31:00$363.99SELL140$50,958.50----
2026-03-02 15:28:00$364.02SELL140$50,962.80----
2026-03-02 15:27:00$364.12SELL140$50,976.80----
2026-03-02 15:26:00$364.16SELL140$50,982.40----
2026-03-02 15:25:00$364.11SELL140$50,975.40----
2026-03-02 15:24:00$364.09SELL140$50,972.70----
2026-03-02 15:22:00$364.14SELL140$50,979.60----
2026-03-02 15:21:00$364.33SELL140$51,006.20----
2026-03-02 15:20:00$364.70SELL140$51,058.00----
2026-03-02 15:19:00$364.62SELL140$51,046.10----
2026-03-02 15:18:00$364.75SELL140$51,065.00----
2026-03-02 15:17:00$364.37SELL140$51,011.10----
2026-03-02 15:16:00$364.45SELL140$51,022.30----
2026-03-02 15:15:00$364.24SELL140$50,993.60----
2026-03-02 15:14:00$364.05SELL140$50,967.40----
2026-03-02 15:12:00$363.98SELL140$50,957.20----
2026-03-02 15:11:00$364.34SELL140$51,007.60----
2026-03-02 15:10:00$364.09SELL140$50,972.60----
2026-03-02 15:09:00$364.78SELL140$51,069.20----
2026-03-02 15:08:00$364.67SELL140$51,053.80----
2026-03-02 15:07:00$364.97SELL140$51,095.80----
2026-03-02 15:06:00$365.49SELL140$51,168.60----
2026-03-02 15:05:00$365.04SELL140$51,105.60----
2026-03-02 15:04:00$365.23SELL140$51,132.20----
2026-03-02 15:03:00$365.51SELL140$51,170.70----
2026-03-02 15:02:00$365.50SELL140$51,170.00----
2026-03-02 15:01:00$365.41SELL140$51,157.40----
2026-03-02 15:00:00$365.45SELL140$51,163.00----
2026-03-02 14:59:00$365.37SELL140$51,151.80----
2026-03-02 14:58:00$365.41SELL140$51,157.40----
2026-03-02 14:57:00$365.37SELL140$51,151.80----
2026-03-02 14:56:00$365.18SELL140$51,125.20----
2026-03-02 14:55:00$365.10SELL140$51,113.30----
2026-03-02 14:54:00$364.99SELL140$51,098.60----
2026-03-02 14:53:00$364.56SELL140$51,038.00----
2026-03-02 14:52:00$364.54SELL140$51,035.60----
2026-03-02 14:51:00$364.08SELL140$50,971.20----
2026-03-02 14:50:00$364.11SELL140$50,975.40----
2026-03-02 14:49:00$364.26SELL140$50,996.40----
2026-03-02 14:48:00$364.47SELL140$51,025.80----
2026-03-02 14:47:00$364.61SELL140$51,045.40----
2026-03-02 14:46:00$364.39SELL140$51,014.60----
2026-03-02 14:45:00$364.36SELL140$51,010.80----
2026-03-02 14:44:00$364.40SELL140$51,015.30----
2026-03-02 14:43:00$364.37SELL140$51,011.10----
2026-03-02 14:42:00$364.38SELL140$51,013.20----
2026-03-02 14:41:00$364.07SELL140$50,969.80----
2026-03-02 14:40:00$364.15SELL140$50,981.00----
2026-03-02 14:39:00$364.28SELL140$50,999.20----
2026-03-02 14:38:00$364.42SELL140$51,018.80----
2026-03-02 14:37:00$364.03SELL140$50,964.20----
2026-03-02 14:36:00$364.06SELL140$50,968.40----
2026-03-02 14:35:00$364.05SELL140$50,966.30----
2026-03-02 14:34:00$364.09SELL140$50,971.90----
2026-03-02 14:33:00$363.78SELL140$50,929.20----
2026-03-02 14:32:00$363.86SELL140$50,940.40----
2026-03-02 14:31:00$363.77SELL140$50,927.80----
2026-03-02 14:30:00$363.84SELL140$50,937.60----
2026-03-02 14:29:00$363.40SELL140$50,876.00----
2026-03-02 14:28:00$363.57SELL140$50,899.80----
2026-03-02 14:27:00$363.40SELL140$50,876.00----
2026-03-02 14:26:00$363.23SELL140$50,852.20----
2026-03-02 14:23:00$363.23SELL140$50,852.20----
2026-03-02 14:22:00$363.52SELL140$50,892.80----
2026-03-02 14:21:00$363.58SELL140$50,900.50----
2026-03-02 14:20:00$363.66SELL140$50,912.40----
2026-03-02 14:19:00$363.57SELL140$50,899.80----
2026-03-02 14:18:00$363.57SELL140$50,899.80----
2026-03-02 14:17:00$363.48SELL140$50,886.50----
2026-03-02 14:16:00$363.48SELL140$50,886.50----
2026-03-02 14:15:00$363.54SELL140$50,895.60----
2026-03-02 14:14:00$363.24SELL140$50,852.90----
2026-03-02 14:13:00$363.38SELL140$50,873.20----
2026-03-02 14:12:00$363.55SELL140$50,896.30----
2026-03-02 14:11:00$363.29SELL140$50,859.90----
2026-03-02 14:10:00$363.36SELL140$50,870.40----
2026-03-02 11:18:00$363.13SELL140$50,838.20----
2026-03-02 11:17:00$363.21SELL140$50,849.40----
2026-03-02 10:24:00$363.03SELL140$50,824.20----
2026-03-02 10:23:00$363.49SELL140$50,888.60----
2026-03-02 10:22:00$363.56SELL140$50,898.40----
2026-03-02 10:21:00$364.03SELL140$50,964.20----
2026-03-02 10:20:00$364.16SELL140$50,982.40----
2026-03-02 10:19:00$364.17SELL140$50,983.80----
2026-03-02 10:18:00$363.50SELL140$50,890.00----
2026-03-02 10:17:00$363.40SELL140$50,876.00----
2026-03-02 10:16:00$364.39SELL140$51,014.60----
2026-03-02 10:15:00$364.38SELL140$51,013.20----
2026-03-02 10:14:00$364.40SELL140$51,016.00----
2026-03-02 10:13:00$364.34SELL140$51,007.60----
2026-03-02 10:12:00$364.17SELL140$50,983.80----
2026-03-02 10:11:00$364.32SELL140$51,004.80----
2026-03-02 10:10:00$363.35SELL140$50,869.00----
2026-03-02 10:09:00$363.15SELL140$50,841.00----
2026-03-02 10:08:00$363.42SELL140$50,878.80----
2026-03-02 10:07:00$363.42SELL140$50,878.80----
2026-03-02 10:06:00$362.95SELL140$50,813.00----
2026-03-02 10:05:00$362.98SELL140$50,817.20----
2026-03-02 10:04:00$363.34SELL140$50,867.60----
2026-03-02 10:03:00$363.43SELL140$50,880.20----
2026-03-02 10:02:00$364.16SELL140$50,982.40----
2026-03-02 10:01:00$363.18SELL140$50,845.20----
2026-03-02 10:00:00$362.71SELL140$50,779.40----
2026-03-02 09:59:00$363.05SELL140$50,827.00----
2026-03-02 09:58:00$362.84SELL140$50,797.60----
2026-03-02 09:57:00$362.17SELL140$50,703.80----
2026-03-02 09:56:00$362.35SELL140$50,729.00----
2026-03-02 09:55:00$362.42SELL140$50,738.80----
2026-03-02 09:54:00$362.56SELL140$50,758.40----
2026-03-02 09:53:00$362.30SELL140$50,722.00----
2026-03-02 09:51:00$362.24SELL140$50,713.60----
2026-03-02 09:35:00$362.77SELL140$50,787.80----
2026-03-02 09:32:00$362.61SELL140$50,765.40----
2026-03-02 09:31:00$363.87SELL140$50,941.80----
2026-03-02 09:30:00$363.00SELL140$50,820.00----
2026-02-27 15:59:00$357.11SELL150$53,566.50----
2026-02-27 15:58:00$357.04SELL150$53,556.00----
2026-02-27 15:57:00$356.77SELL150$53,515.50----
2026-02-27 15:56:00$356.44SELL150$53,465.20----
2026-02-27 15:51:00$356.55SELL150$53,482.50----
2026-02-27 15:50:00$357.29SELL150$53,593.50----
2026-02-27 15:49:00$357.52SELL150$53,628.00----
2026-02-27 15:48:00$357.19SELL150$53,578.50----
2026-02-27 15:47:00$357.09SELL150$53,563.50----
2026-02-27 15:46:00$356.96SELL150$53,543.20----
2026-02-27 15:45:00$356.66SELL150$53,499.00----
2026-02-27 15:44:00$356.58SELL150$53,487.00----
2026-02-27 15:43:00$356.62SELL150$53,493.00----
2026-02-27 15:42:00$356.38SELL150$53,457.00----
2026-02-27 15:41:00$356.34SELL150$53,451.00----
2026-02-27 15:40:00$356.56SELL150$53,484.00----
2026-02-27 15:39:00$356.35SELL150$53,451.80----
2026-02-27 15:38:00$356.30SELL150$53,445.00----
2026-02-27 15:37:00$356.10SELL150$53,414.20----
2026-02-27 15:36:00$356.36SELL150$53,454.00----
2026-02-27 15:35:00$356.37SELL150$53,454.80----
2026-02-27 15:34:00$356.47SELL150$53,470.50----
2026-02-27 15:33:00$356.69SELL150$53,502.80----
2026-02-27 15:32:00$356.46SELL150$53,469.00----
2026-02-27 15:31:00$356.11SELL150$53,416.50----
2026-02-27 15:30:00$355.98SELL150$53,397.00----
2026-02-27 15:29:00$356.10SELL150$53,414.20----
2026-02-27 15:28:00$356.17SELL150$53,425.50----
2026-02-27 15:27:00$356.15SELL150$53,422.50----
2026-02-27 15:26:00$356.19SELL150$53,428.50----
2026-02-27 15:25:00$356.26SELL150$53,439.00----
2026-02-27 15:24:00$356.10SELL150$53,415.00----
2026-02-27 15:23:00$356.27SELL150$53,440.50----
2026-02-27 15:22:00$356.35SELL150$53,452.50----
2026-02-27 15:21:00$356.15SELL150$53,422.50----
2026-02-27 15:20:00$356.07SELL150$53,410.50----
2026-02-27 15:19:00$356.14SELL150$53,420.20----
2026-02-27 15:18:00$356.14SELL150$53,420.20----
2026-02-27 15:17:00$356.25SELL150$53,436.80----
2026-02-27 15:16:00$355.88SELL150$53,382.00----
2026-02-27 15:15:00$355.76SELL150$53,363.20----
2026-02-27 15:14:00$355.75SELL150$53,362.50----
2026-02-27 15:13:00$355.66SELL150$53,348.20----
2026-02-27 15:12:00$355.44SELL150$53,315.20----
2026-02-27 15:11:00$355.51SELL150$53,326.50----
2026-02-27 15:10:00$355.47SELL150$53,320.50----
2026-02-27 15:09:00$355.31SELL150$53,296.50----
2026-02-27 15:08:00$355.39SELL150$53,308.50----
2026-02-27 15:07:00$355.40SELL150$53,310.00----
2026-02-27 15:06:00$355.40SELL150$53,310.00----
2026-02-25 10:21:00$338.57BUY150$50,785.502026-02-27 15:06:00$355.40Sold$2,524.504.97%2
2026-02-25 10:20:00$338.36BUY150$50,754.002026-02-27 15:06:00$355.40Sold$2,556.005.04%2
2026-02-25 10:19:00$338.09BUY150$50,713.502026-02-27 15:06:00$355.40Sold$2,596.505.12%2
2026-02-25 10:18:00$338.05BUY150$50,707.502026-02-27 15:06:00$355.40Sold$2,602.505.13%2
2026-02-25 10:17:00$337.68BUY150$50,652.002026-02-27 15:06:00$355.40Sold$2,658.005.25%2
2026-02-25 10:16:00$337.37BUY150$50,605.502026-02-27 15:06:00$355.40Sold$2,704.505.34%2
2026-02-25 10:15:00$338.18BUY150$50,727.002026-02-27 15:06:00$355.40Sold$2,583.005.09%2
2026-02-25 10:14:00$338.01BUY150$50,701.502026-02-27 15:06:00$355.40Sold$2,608.505.14%2
2026-02-25 10:13:00$339.23BUY150$50,884.502026-02-27 15:06:00$355.40Sold$2,425.504.77%2
2026-02-25 10:12:00$339.77BUY150$50,965.502026-02-27 15:06:00$355.40Sold$2,344.504.6%2
2026-02-25 10:11:00$339.83BUY150$50,974.502026-02-27 15:06:00$355.40Sold$2,335.504.58%2
2026-02-25 10:10:00$339.38BUY150$50,907.002026-02-27 15:06:00$355.40Sold$2,403.004.72%2
2026-02-25 10:09:00$339.84BUY150$50,976.002026-02-27 15:06:00$355.40Sold$2,334.004.58%2
2026-02-25 10:08:00$339.90BUY150$50,985.002026-02-27 15:06:00$355.40Sold$2,325.004.56%2
2026-02-25 10:07:00$339.86BUY150$50,979.002026-02-27 15:06:00$355.40Sold$2,331.004.57%2
2026-02-25 10:06:00$339.93BUY150$50,989.502026-02-27 15:06:00$355.40Sold$2,320.504.55%2
2026-02-25 10:05:00$340.04BUY150$51,006.002026-02-27 15:06:00$355.40Sold$2,304.004.52%2
2026-02-25 10:04:00$340.89BUY150$51,133.502026-02-27 15:06:00$355.40Sold$2,176.504.26%2
2026-02-25 10:03:00$341.11BUY150$51,166.502026-02-27 15:06:00$355.40Sold$2,143.504.19%2
2026-02-25 10:02:00$341.24BUY150$51,186.002026-02-27 15:06:00$355.40Sold$2,124.004.15%2
2026-02-25 10:01:00$341.10BUY150$51,165.002026-02-27 15:06:00$355.40Sold$2,145.004.19%2
2026-02-17 11:05:00$341.55BUY150$51,232.502026-02-27 15:06:00$355.40Sold$2,077.504.06%10
2026-02-17 11:04:00$341.25BUY150$51,187.502026-02-27 15:06:00$355.40Sold$2,122.504.15%10
2026-02-17 11:03:00$341.57BUY150$51,235.502026-02-27 15:06:00$355.40Sold$2,074.504.05%10
2026-02-17 11:02:00$341.38BUY150$51,207.002026-02-27 15:06:00$355.40Sold$2,103.004.11%10
2026-02-17 11:01:00$341.39BUY150$51,208.502026-02-27 15:06:00$355.40Sold$2,101.504.1%10
2026-02-17 11:00:00$341.71BUY150$51,256.502026-02-27 15:06:00$355.40Sold$2,053.504.01%10
2026-02-17 10:59:00$341.48BUY150$51,222.002026-02-27 15:06:00$355.40Sold$2,088.004.08%10
2026-02-17 10:58:00$341.58BUY150$51,237.002026-02-27 15:06:00$355.40Sold$2,073.004.05%10
2026-02-17 10:57:00$341.27BUY150$51,190.502026-02-27 15:06:00$355.40Sold$2,119.504.14%10
2026-02-17 10:56:00$341.47BUY150$51,220.502026-02-27 15:06:00$355.40Sold$2,089.504.08%10
2026-02-17 10:55:00$341.33BUY150$51,199.502026-02-27 15:06:00$355.40Sold$2,110.504.12%10
2026-02-17 10:54:00$340.94BUY150$51,141.002026-02-27 15:06:00$355.40Sold$2,169.004.24%10
2026-02-17 10:53:00$340.68BUY150$51,102.002026-02-27 15:06:00$355.40Sold$2,208.004.32%10
2026-02-17 10:52:00$340.74BUY150$51,111.002026-02-27 15:06:00$355.40Sold$2,199.004.3%10
2026-02-17 10:51:00$340.83BUY150$51,124.502026-02-27 15:06:00$355.40Sold$2,185.504.27%10
2026-02-17 10:50:00$340.56BUY150$51,084.002026-02-27 15:06:00$355.40Sold$2,226.004.36%10
2026-02-17 10:49:00$340.55BUY150$51,082.502026-02-27 15:06:00$355.40Sold$2,227.504.36%10
2026-02-17 10:48:00$340.55BUY150$51,082.502026-02-27 15:06:00$355.40Sold$2,227.504.36%10
2026-02-17 10:47:00$340.47BUY150$51,070.502026-02-27 15:06:00$355.40Sold$2,239.504.39%10
2026-02-17 10:46:00$340.60BUY150$51,090.002026-02-27 15:06:00$355.40Sold$2,220.004.35%10
2026-02-17 10:45:00$340.15BUY150$51,022.502026-02-27 15:06:00$355.40Sold$2,287.504.48%10
2026-02-17 10:44:00$340.30BUY150$51,045.002026-02-27 15:06:00$355.40Sold$2,265.004.44%10
2026-02-17 10:43:00$340.20BUY150$51,030.002026-02-27 15:06:00$355.40Sold$2,280.004.47%10
2026-02-17 10:42:00$340.60BUY150$51,090.002026-02-27 15:06:00$355.40Sold$2,220.004.35%10
2026-02-17 10:41:00$340.47BUY150$51,070.502026-02-27 15:06:00$355.40Sold$2,239.504.39%10
2026-02-17 10:40:00$341.12BUY150$51,168.002026-02-27 15:06:00$355.40Sold$2,142.004.19%10
2026-02-17 10:39:00$340.48BUY150$51,072.002026-02-27 15:06:00$355.40Sold$2,238.004.38%10
2026-02-17 10:38:00$340.29BUY150$51,043.502026-02-27 15:06:00$355.40Sold$2,266.504.44%10
2026-02-17 10:37:00$340.31BUY150$51,046.502026-02-27 15:06:00$355.40Sold$2,263.504.43%10
2026-02-17 10:36:00$340.81BUY150$51,121.502026-02-27 15:06:00$355.40Sold$2,188.504.28%10
2026-02-17 10:35:00$340.93BUY150$51,139.502026-02-27 15:06:00$355.40Sold$2,170.504.24%10
2026-02-17 10:34:00$341.00BUY150$51,150.002026-02-27 15:06:00$355.40Sold$2,160.004.22%10
2026-02-17 10:33:00$340.86BUY150$51,129.002026-02-27 15:06:00$355.40Sold$2,181.004.27%10
2026-02-17 10:32:00$341.26BUY150$51,189.002026-02-27 15:06:00$355.40Sold$2,121.004.14%10
2026-02-17 10:31:00$341.46BUY150$51,219.002026-02-27 15:06:00$355.40Sold$2,091.004.08%10
2026-02-17 10:30:00$341.42BUY150$51,213.002026-02-27 15:06:00$355.40Sold$2,097.004.09%10
2026-02-17 10:29:00$341.71BUY150$51,256.502026-02-27 15:06:00$355.40Sold$2,053.504.01%10
2026-02-17 10:28:00$340.74BUY150$51,111.002026-02-27 15:06:00$355.40Sold$2,199.004.3%10
2026-02-17 10:27:00$340.88BUY150$51,132.002026-02-27 15:06:00$355.40Sold$2,178.004.26%10
2026-02-17 10:26:00$341.21BUY150$51,181.502026-02-27 15:06:00$355.40Sold$2,128.504.16%10
2026-02-17 10:25:00$341.48BUY150$51,222.002026-02-27 15:06:00$355.40Sold$2,088.004.08%10
2026-02-17 10:24:00$341.82BUY150$51,273.002026-02-27 15:06:00$355.40Sold$2,037.003.97%10
2026-02-17 10:23:00$342.01BUY150$51,301.502026-02-27 15:06:00$355.40Sold$2,008.503.92%10
2026-02-17 10:17:00$341.73BUY150$51,259.502026-02-27 15:06:00$355.40Sold$2,050.504%10
2026-02-17 10:16:00$341.80BUY150$51,270.002026-02-27 15:06:00$355.40Sold$2,040.003.98%10
2026-02-17 10:15:00$341.67BUY150$51,250.502026-02-27 15:06:00$355.40Sold$2,059.504.02%10
2026-02-17 10:14:00$341.91BUY150$51,286.502026-02-27 15:06:00$355.40Sold$2,023.503.95%10
2026-02-17 10:13:00$341.80BUY150$51,270.002026-02-27 15:06:00$355.40Sold$2,040.003.98%10
2026-02-17 10:12:00$341.87BUY150$51,280.502026-02-27 15:06:00$355.40Sold$2,029.503.96%10
2026-02-17 10:11:00$341.92BUY150$51,288.002026-02-27 15:06:00$355.40Sold$2,022.003.94%10
2026-02-17 10:08:00$341.87BUY150$51,280.502026-02-27 15:06:00$355.40Sold$2,029.503.96%10
2026-02-17 10:07:00$341.89BUY150$51,283.502026-02-27 15:06:00$355.40Sold$2,026.503.95%10
2026-02-17 09:55:00$341.88BUY150$51,282.002026-02-27 15:06:00$355.40Sold$2,028.003.95%10
2026-02-17 09:54:00$341.91BUY150$51,286.502026-02-27 15:06:00$355.40Sold$2,023.503.95%10
2026-02-13 09:30:00$342.00BUY150$51,300.002026-02-27 15:06:00$355.40Sold$2,010.003.92%14