Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
GD
Exchange
NYSE
Sector
Industrials
Company
General Dynamics Corporation
Mkt Cap
97.24B
P/E
22.62
Price
$356.58USD -2.81 (-0.78%)

Buy Times -> Sold

1681 -> 0.06% -> 1

Sell Times -> Sold

616 -> 0.16% -> 1

Average Cost

$50,841.00
Min: $50,841.00 - Max: $50,841.00

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$2,405.20
Min: $2,405.20 - Max: $2,405.20

Average Gain (%)

4.73%
Min: 4.73% - Max: 4.73%

Buy Times -> Still Hold

1681 -> 99.94% -> 1680

Avg. Hold Cost (Not Sold)

$50,834.05
Min: $49,598.90 - Max: $53,513.60

Avg. Hold Days (Not Sold)

11.6 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$359.40BUY140$50,316.00--Hold--5
2026-09-04 15:58:00$359.38BUY140$50,312.50--Hold--5
2026-09-04 15:57:00$359.16BUY140$50,282.40--Hold--5
2026-09-04 15:56:00$359.03BUY140$50,264.20--Hold--5
2026-09-04 15:55:00$358.84BUY140$50,237.60--Hold--5
2026-09-04 15:54:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 15:53:00$358.92BUY140$50,248.80--Hold--5
2026-09-04 15:52:00$359.00BUY140$50,259.30--Hold--5
2026-09-04 15:51:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 15:50:00$359.28BUY140$50,299.20--Hold--5
2026-09-04 15:49:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 15:48:00$359.21BUY140$50,289.40--Hold--5
2026-09-04 15:47:00$359.16BUY140$50,281.70--Hold--5
2026-09-04 15:46:00$359.21BUY140$50,289.40--Hold--5
2026-09-04 15:45:00$358.93BUY140$50,249.50--Hold--5
2026-09-04 15:44:00$358.92BUY140$50,248.10--Hold--5
2026-09-04 15:43:00$358.96BUY140$50,254.40--Hold--5
2026-09-04 15:42:00$358.85BUY140$50,238.30--Hold--5
2026-09-04 15:41:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 15:40:00$358.90BUY140$50,246.40--Hold--5
2026-09-04 15:39:00$358.63BUY140$50,207.50--Hold--5
2026-09-04 15:38:00$358.67BUY140$50,214.50--Hold--5
2026-09-04 15:37:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:36:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 15:35:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:34:00$358.62BUY140$50,206.80--Hold--5
2026-09-04 15:33:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:32:00$358.48BUY140$50,187.20--Hold--5
2026-09-04 15:31:00$358.33BUY140$50,166.20--Hold--5
2026-09-04 15:30:00$358.53BUY140$50,193.50--Hold--5
2026-09-04 15:29:00$358.62BUY140$50,206.80--Hold--5
2026-09-04 15:28:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:27:00$358.71BUY140$50,219.40--Hold--5
2026-09-04 15:26:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:25:00$358.50BUY140$50,189.30--Hold--5
2026-09-04 15:24:00$358.53BUY140$50,194.20--Hold--5
2026-09-04 15:23:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 15:22:00$358.44BUY140$50,181.60--Hold--5
2026-09-04 15:21:00$358.46BUY140$50,184.40--Hold--5
2026-09-04 15:20:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:19:00$358.47BUY140$50,185.10--Hold--5
2026-09-04 15:18:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:17:00$358.58BUY140$50,201.20--Hold--5
2026-09-04 15:16:00$358.64BUY140$50,209.60--Hold--5
2026-09-04 15:15:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 15:14:00$358.52BUY140$50,192.10--Hold--5
2026-09-04 15:13:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:12:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 15:11:00$358.44BUY140$50,180.90--Hold--5
2026-09-04 15:10:00$358.49BUY140$50,188.60--Hold--5
2026-09-04 15:09:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:08:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:07:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:06:00$358.41BUY140$50,176.70--Hold--5
2026-09-04 15:05:00$358.41BUY140$50,177.40--Hold--5
2026-09-04 15:04:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:03:00$358.30BUY140$50,162.20--Hold--5
2026-09-04 15:02:00$358.25BUY140$50,155.00--Hold--5
2026-09-04 15:01:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 15:00:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 14:59:00$358.57BUY140$50,199.10--Hold--5
2026-09-04 14:58:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 14:57:00$358.60BUY140$50,203.30--Hold--5
2026-09-04 14:56:00$358.61BUY140$50,204.70--Hold--5
2026-09-04 14:55:00$358.42BUY140$50,178.10--Hold--5
2026-09-04 14:54:00$358.81BUY140$50,233.40--Hold--5
2026-09-04 14:53:00$358.82BUY140$50,234.80--Hold--5
2026-09-04 14:52:00$358.86BUY140$50,240.40--Hold--5
2026-09-04 14:51:00$358.84BUY140$50,237.60--Hold--5
2026-09-04 14:50:00$358.76BUY140$50,226.40--Hold--5
2026-09-04 14:49:00$358.59BUY140$50,202.60--Hold--5
2026-09-04 14:48:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:47:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:46:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:45:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:44:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:43:00$359.46BUY140$50,324.40--Hold--5
2026-09-04 14:42:00$359.48BUY140$50,327.90--Hold--5
2026-09-04 14:41:00$359.58BUY140$50,340.50--Hold--5
2026-09-04 14:40:00$359.26BUY140$50,295.70--Hold--5
2026-09-04 14:39:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 14:38:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 14:37:00$359.22BUY140$50,290.40--Hold--5
2026-09-04 14:36:00$358.90BUY140$50,246.00--Hold--5
2026-09-04 14:35:00$359.00BUY140$50,259.30--Hold--5
2026-09-04 14:34:00$359.10BUY140$50,274.00--Hold--5
2026-09-04 14:33:00$358.88BUY140$50,243.20--Hold--5
2026-09-04 14:32:00$358.75BUY140$50,224.60--Hold--5
2026-09-04 14:31:00$358.75BUY140$50,225.00--Hold--5
2026-09-04 14:30:00$358.76BUY140$50,225.70--Hold--5
2026-09-04 14:29:00$358.40BUY140$50,176.30--Hold--5
2026-09-04 14:28:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:27:00$358.50BUY140$50,190.00--Hold--5
2026-09-04 14:26:00$358.50BUY140$50,189.30--Hold--5
2026-09-04 14:25:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 14:24:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 14:23:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 14:22:00$358.70BUY140$50,218.00--Hold--5
2026-09-04 14:21:00$358.71BUY140$50,219.40--Hold--5
2026-09-04 14:20:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:19:00$358.23BUY140$50,152.20--Hold--5
2026-09-04 14:18:00$358.19BUY140$50,146.60--Hold--5
2026-09-04 14:17:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 14:16:00$358.26BUY140$50,156.40--Hold--5
2026-09-04 14:15:00$358.17BUY140$50,143.80--Hold--5
2026-09-04 14:14:00$358.21BUY140$50,148.70--Hold--5
2026-09-04 14:13:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 14:12:00$358.15BUY140$50,141.00--Hold--5
2026-09-04 14:11:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 14:10:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:09:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 14:08:00$358.36BUY140$50,170.40--Hold--5
2026-09-04 14:07:00$358.57BUY140$50,199.80--Hold--5
2026-09-04 14:06:00$358.56BUY140$50,198.40--Hold--5
2026-09-04 14:05:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:04:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:03:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:02:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 14:01:00$358.46BUY140$50,184.40--Hold--5
2026-09-04 14:00:00$358.69BUY140$50,215.90--Hold--5
2026-09-04 13:59:00$358.56BUY140$50,198.40--Hold--5
2026-09-04 13:58:00$358.55BUY140$50,197.00--Hold--5
2026-09-04 13:57:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 13:56:00$358.35BUY140$50,169.10--Hold--5
2026-09-04 13:55:00$358.37BUY140$50,172.10--Hold--5
2026-09-04 13:54:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 13:53:00$358.23BUY140$50,152.20--Hold--5
2026-09-04 13:52:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 13:51:00$358.16BUY140$50,142.40--Hold--5
2026-09-04 13:50:00$358.20BUY140$50,148.70--Hold--5
2026-09-04 13:49:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 13:48:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 13:47:00$358.29BUY140$50,160.60--Hold--5
2026-09-04 13:46:00$358.16BUY140$50,142.40--Hold--5
2026-09-04 13:45:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 13:44:00$358.51BUY140$50,190.70--Hold--5
2026-09-04 13:43:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 13:42:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 13:41:00$358.64BUY140$50,208.90--Hold--5
2026-09-04 13:40:00$358.75BUY140$50,225.00--Hold--5
2026-09-04 13:39:00$358.79BUY140$50,230.60--Hold--5
2026-09-04 13:38:00$358.83BUY140$50,236.20--Hold--5
2026-09-04 13:37:00$358.88BUY140$50,243.20--Hold--5
2026-09-04 13:36:00$359.00BUY140$50,260.00--Hold--5
2026-09-04 13:35:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 13:34:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 13:33:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 13:32:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 13:31:00$359.23BUY140$50,291.50--Hold--5
2026-09-04 13:30:00$359.37BUY140$50,311.80--Hold--5
2026-09-04 13:29:00$359.41BUY140$50,317.40--Hold--5
2026-09-04 13:28:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 13:27:00$359.52BUY140$50,332.80--Hold--5
2026-09-04 13:26:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 13:25:00$359.50BUY140$50,329.30--Hold--5
2026-09-04 13:24:00$359.48BUY140$50,327.20--Hold--5
2026-09-04 13:23:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 13:22:00$359.51BUY140$50,331.40--Hold--5
2026-09-04 13:21:00$359.49BUY140$50,327.90--Hold--5
2026-09-04 13:20:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 13:19:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 13:18:00$359.73BUY140$50,362.20--Hold--5
2026-09-04 13:17:00$359.65BUY140$50,351.00--Hold--5
2026-09-04 13:16:00$359.74BUY140$50,363.60--Hold--5
2026-09-04 13:15:00$359.66BUY140$50,352.40--Hold--5
2026-09-04 13:14:00$359.71BUY140$50,359.40--Hold--5
2026-09-04 13:13:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 13:12:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 13:11:00$359.62BUY140$50,346.10--Hold--5
2026-09-04 13:10:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 13:09:00$359.56BUY140$50,338.40--Hold--5
2026-09-04 13:08:00$359.51BUY140$50,330.70--Hold--5
2026-09-04 13:07:00$359.51BUY140$50,331.40--Hold--5
2026-09-04 13:06:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 13:05:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 13:04:00$359.52BUY140$50,332.80--Hold--5
2026-09-04 13:03:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 13:02:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 13:01:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 13:00:00$359.61BUY140$50,345.40--Hold--5
2026-09-04 12:59:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:58:00$359.72BUY140$50,360.10--Hold--5
2026-09-04 12:57:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:56:00$359.57BUY140$50,339.80--Hold--5
2026-09-04 12:55:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:54:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:53:00$359.68BUY140$50,355.20--Hold--5
2026-09-04 12:52:00$359.77BUY140$50,367.10--Hold--5
2026-09-04 12:51:00$359.63BUY140$50,347.50--Hold--5
2026-09-04 12:50:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:49:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:48:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:47:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:46:00$359.56BUY140$50,338.40--Hold--5
2026-09-04 12:45:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 12:44:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:43:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:42:00$359.60BUY140$50,344.00--Hold--5
2026-09-04 12:41:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 12:40:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 12:39:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 12:38:00$359.48BUY140$50,327.20--Hold--5
2026-09-04 12:37:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:36:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:35:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:34:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:33:00$359.66BUY140$50,352.40--Hold--5
2026-09-04 12:32:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 12:31:00$359.58BUY140$50,341.20--Hold--5
2026-09-04 12:30:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:29:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:28:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:27:00$359.47BUY140$50,325.80--Hold--5
2026-09-04 12:26:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 12:25:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 12:24:00$359.75BUY140$50,365.00--Hold--5
2026-09-04 12:21:00$359.93BUY140$50,390.20--Hold--5
2026-09-04 12:20:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 12:18:00$359.89BUY140$50,384.60--Hold--5
2026-09-04 12:17:00$359.89BUY140$50,384.60--Hold--5
2026-09-04 12:16:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 12:15:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 12:14:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 12:12:00$359.85BUY140$50,379.00--Hold--5
2026-09-04 12:10:00$359.86BUY140$50,380.40--Hold--5
2026-09-04 12:09:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 12:07:00$359.78BUY140$50,369.20--Hold--5
2026-09-04 12:06:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:05:00$359.65BUY140$50,351.00--Hold--5
2026-09-04 12:04:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:03:00$359.70BUY140$50,357.30--Hold--5
2026-09-04 12:02:00$359.81BUY140$50,373.40--Hold--5
2026-09-04 12:01:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 12:00:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 11:57:00$359.94BUY140$50,391.60--Hold--5
2026-09-04 11:52:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 11:51:00$359.78BUY140$50,369.20--Hold--5
2026-09-04 11:50:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 11:49:00$359.79BUY140$50,370.60--Hold--5
2026-09-04 11:48:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 11:47:00$359.47BUY140$50,325.80--Hold--5
2026-09-04 11:46:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 11:45:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 11:44:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 11:43:00$359.72BUY140$50,360.80--Hold--5
2026-09-04 11:42:00$359.64BUY140$50,349.60--Hold--5
2026-09-04 11:41:00$359.73BUY140$50,362.20--Hold--5
2026-09-04 11:40:00$359.64BUY140$50,349.60--Hold--5
2026-09-04 11:39:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:38:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 11:37:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 11:36:00$359.18BUY140$50,285.20--Hold--5
2026-09-04 11:35:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:34:00$359.12BUY140$50,276.80--Hold--5
2026-09-04 11:33:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:32:00$359.27BUY140$50,297.80--Hold--5
2026-09-04 11:31:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:30:00$359.18BUY140$50,285.20--Hold--5
2026-09-04 11:29:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 11:28:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:27:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:26:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 11:25:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:24:00$359.39BUY140$50,314.60--Hold--5
2026-09-04 11:23:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:22:00$359.61BUY140$50,345.40--Hold--5
2026-09-04 11:21:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 11:20:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 11:19:00$359.36BUY140$50,310.40--Hold--5
2026-09-04 11:18:00$359.36BUY140$50,310.40--Hold--5
2026-09-04 11:17:00$359.33BUY140$50,306.20--Hold--5
2026-09-04 11:16:00$359.27BUY140$50,297.80--Hold--5
2026-09-04 11:15:00$359.40BUY140$50,316.00--Hold--5
2026-09-04 11:14:00$359.31BUY140$50,303.40--Hold--5
2026-09-04 11:13:00$359.16BUY140$50,282.40--Hold--5
2026-09-04 11:12:00$359.01BUY140$50,261.40--Hold--5
2026-09-04 11:11:00$359.01BUY140$50,261.40--Hold--5
2026-09-04 11:10:00$359.05BUY140$50,267.00--Hold--5
2026-09-04 11:09:00$358.95BUY140$50,253.00--Hold--5
2026-09-04 11:08:00$358.86BUY140$50,240.40--Hold--5
2026-09-04 11:07:00$359.06BUY140$50,268.40--Hold--5
2026-09-04 11:06:00$359.39BUY140$50,314.60--Hold--5
2026-09-04 11:05:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:04:00$359.29BUY140$50,300.60--Hold--5
2026-09-04 11:03:00$359.31BUY140$50,303.40--Hold--5
2026-09-04 11:02:00$359.13BUY140$50,278.20--Hold--5
2026-09-04 11:01:00$358.91BUY140$50,247.40--Hold--5
2026-09-04 11:00:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 10:59:00$358.36BUY140$50,170.40--Hold--5
2026-09-04 10:58:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 10:57:00$358.59BUY140$50,202.60--Hold--5
2026-09-04 10:56:00$358.49BUY140$50,188.60--Hold--5
2026-09-04 10:55:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 10:54:00$358.93BUY140$50,250.20--Hold--5
2026-09-04 10:53:00$358.95BUY140$50,253.00--Hold--5
2026-09-04 10:52:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 10:51:00$358.89BUY140$50,244.60--Hold--5
2026-09-04 10:50:00$358.66BUY140$50,212.40--Hold--5
2026-09-04 10:49:00$358.44BUY140$50,181.60--Hold--5
2026-09-04 10:48:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 10:47:00$358.70BUY140$50,218.00--Hold--5
2026-09-04 10:46:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 10:45:00$359.26BUY140$50,296.40--Hold--5
2026-09-04 10:44:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 10:43:00$359.57BUY140$50,339.80--Hold--5
2026-09-04 10:42:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 10:41:00$359.83BUY140$50,376.20--Hold--5
2026-09-04 10:40:00$360.22BUY140$50,430.80--Hold--5
2026-09-04 10:39:00$359.98BUY140$50,397.20--Hold--5
2026-09-04 10:38:00$359.97BUY140$50,395.80--Hold--5
2026-09-04 10:37:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 10:36:00$359.96BUY140$50,394.40--Hold--5
2026-09-04 10:35:00$360.30BUY140$50,442.00--Hold--5
2026-09-04 10:34:00$360.37BUY140$50,451.80--Hold--5
2026-09-04 10:33:00$359.99BUY140$50,398.60--Hold--5
2026-09-04 10:32:00$360.08BUY140$50,411.20--Hold--5
2026-09-04 10:31:00$360.06BUY140$50,408.40--Hold--5
2026-09-04 10:30:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 10:29:00$359.82BUY140$50,374.80--Hold--5
2026-09-04 10:28:00$359.99BUY140$50,398.60--Hold--5
2026-09-04 10:27:00$359.84BUY140$50,377.60--Hold--5
2026-09-04 10:26:00$359.95BUY140$50,393.00--Hold--5
2026-09-04 10:25:00$359.98BUY140$50,397.20--Hold--5
2026-09-04 10:24:00$360.22BUY140$50,430.80--Hold--5
2026-09-04 10:23:00$360.12BUY140$50,416.80--Hold--5
2026-09-04 10:22:00$359.88BUY140$50,383.20--Hold--5
2026-09-04 10:21:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 10:20:00$360.32BUY140$50,444.80--Hold--5
2026-09-04 10:19:00$360.21BUY140$50,429.40--Hold--5
2026-09-04 10:18:00$360.15BUY140$50,421.00--Hold--5
2026-09-04 10:17:00$360.27BUY140$50,437.80--Hold--5
2026-09-04 10:16:00$360.03BUY140$50,404.20--Hold--5
2026-09-04 10:15:00$360.10BUY140$50,414.00--Hold--5
2026-09-04 10:13:00$360.33BUY140$50,446.20--Hold--5
2026-09-04 10:12:00$358.81BUY140$50,233.40--Hold--5
2026-09-04 10:11:00$359.12BUY140$50,276.80--Hold--5
2026-09-04 10:10:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 10:09:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 10:08:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 10:07:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 10:06:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 10:05:00$359.88BUY140$50,383.20--Hold--5
2026-09-04 10:04:00$359.75BUY140$50,365.00--Hold--5
2026-09-04 10:03:00$359.60BUY140$50,344.00--Hold--5
2026-09-04 10:02:00$359.58BUY140$50,341.20--Hold--5
2026-09-04 10:01:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 10:00:00$359.86BUY140$50,380.40--Hold--5
2026-09-04 09:59:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 09:58:00$360.00BUY140$50,400.00--Hold--5
2026-09-04 09:57:00$360.52BUY140$50,472.80--Hold--5
2026-09-04 09:56:00$360.36BUY140$50,450.40--Hold--5
2026-09-04 09:55:00$360.08BUY140$50,411.20--Hold--5
2026-09-04 09:54:00$360.23BUY140$50,432.20--Hold--5
2026-09-04 09:53:00$360.38BUY140$50,453.20--Hold--5
2026-09-04 09:52:00$361.01BUY140$50,541.40--Hold--5
2026-09-04 09:47:00$361.04BUY140$50,545.60--Hold--5
2026-09-04 09:46:00$360.36BUY140$50,450.40--Hold--5
2026-09-04 09:45:00$360.74BUY140$50,503.60--Hold--5
2026-09-04 09:44:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 09:43:00$360.00BUY140$50,400.00--Hold--5
2026-09-04 09:42:00$360.89BUY140$50,524.60--Hold--5
2026-09-04 09:41:00$360.71BUY140$50,499.40--Hold--5
2026-09-04 09:40:00$361.05BUY140$50,547.00--Hold--5
2026-09-04 09:39:00$360.79BUY140$50,510.60--Hold--5
2026-09-04 09:38:00$360.79BUY140$50,510.60--Hold--5
2026-09-04 09:37:00$360.88BUY140$50,523.20--Hold--5
2026-09-04 09:31:00$360.61BUY140$50,485.40--Hold--5
2026-09-04 09:30:00$361.00BUY140$50,540.00--Hold--5
2026-09-03 12:07:00$360.58BUY140$50,481.20--Hold--6
2026-09-03 12:06:00$360.57BUY140$50,479.80--Hold--6
2026-09-03 12:05:00$360.68BUY140$50,495.20--Hold--6
2026-09-03 12:04:00$361.11BUY140$50,554.70--Hold--6
2026-09-03 12:03:00$360.52BUY140$50,472.80--Hold--6
2026-09-03 12:02:00$360.50BUY140$50,470.00--Hold--6
2026-09-03 12:01:00$360.45BUY140$50,463.70--Hold--6
2026-09-03 12:00:00$360.45BUY140$50,463.00--Hold--6
2026-09-03 11:59:00$360.52BUY140$50,472.10--Hold--6
2026-09-03 11:58:00$360.64BUY140$50,490.30--Hold--6
2026-09-03 11:57:00$360.32BUY140$50,444.80--Hold--6
2026-09-03 11:56:00$359.69BUY140$50,356.60--Hold--6
2026-09-03 11:55:00$360.36BUY140$50,450.40--Hold--6
2026-09-03 11:54:00$360.62BUY140$50,486.80--Hold--6
2026-09-03 11:53:00$360.89BUY140$50,524.60--Hold--6
2026-09-03 11:52:00$360.85BUY140$50,519.00--Hold--6
2026-09-03 11:51:00$360.88BUY140$50,523.20--Hold--6
2026-09-03 11:50:00$360.86BUY140$50,520.40--Hold--6
2026-09-03 11:49:00$361.36BUY140$50,589.70--Hold--6
2026-09-03 11:48:00$361.47BUY140$50,605.80--Hold--6
2026-09-03 11:47:00$361.62BUY140$50,626.10--Hold--6
2026-09-03 11:46:00$361.55BUY140$50,616.30--Hold--6
2026-09-03 11:45:00$361.31BUY140$50,583.40--Hold--6
2026-09-03 11:44:00$361.30BUY140$50,581.30--Hold--6
2026-09-03 11:43:00$361.73BUY140$50,641.50--Hold--6
2026-09-03 11:42:00$361.76BUY140$50,646.40--Hold--6
2026-09-03 11:41:00$361.66BUY140$50,632.40--Hold--6
2026-09-03 10:34:00$361.97BUY140$50,675.80--Hold--6
2026-09-03 10:33:00$361.98BUY140$50,677.20--Hold--6
2026-09-03 10:22:00$361.96BUY140$50,674.40--Hold--6
2026-09-03 10:21:00$361.60BUY140$50,624.00--Hold--6
2026-09-03 10:20:00$361.74BUY140$50,643.60--Hold--6
2026-09-03 10:19:00$361.36BUY140$50,590.40--Hold--6
2026-09-03 10:18:00$361.43BUY140$50,600.20--Hold--6
2026-09-03 10:17:00$361.71BUY140$50,639.40--Hold--6
2026-09-03 10:16:00$361.31BUY140$50,583.40--Hold--6
2026-09-03 10:15:00$360.96BUY140$50,534.40--Hold--6
2026-09-03 10:14:00$361.02BUY140$50,542.80--Hold--6
2026-09-03 10:13:00$360.98BUY140$50,537.20--Hold--6
2026-09-03 10:12:00$360.92BUY140$50,528.80--Hold--6
2026-09-03 10:11:00$361.27BUY140$50,577.80--Hold--6
2026-09-03 10:10:00$361.15BUY140$50,561.00--Hold--6
2026-09-03 10:09:00$361.20BUY140$50,568.00--Hold--6
2026-09-03 10:08:00$361.06BUY140$50,548.40--Hold--6
2026-09-03 10:07:00$361.58BUY140$50,621.20--Hold--6
2026-09-03 10:06:00$361.55BUY140$50,617.00--Hold--6
2026-09-03 10:05:00$361.55BUY140$50,617.00--Hold--6
2026-09-03 10:04:00$361.79BUY140$50,650.60--Hold--6
2026-09-03 10:03:00$362.01BUY140$50,681.40--Hold--6
2026-09-03 10:02:00$361.94BUY140$50,671.60--Hold--6
2026-09-03 10:01:00$362.31BUY140$50,723.40--Hold--6
2026-09-03 10:00:00$363.14BUY140$50,839.60--Hold--6
2026-09-03 09:59:00$362.84BUY140$50,797.60--Hold--6
2026-09-03 09:58:00$363.05BUY140$50,827.00--Hold--6
2026-09-03 09:57:00$363.56BUY140$50,898.40--Hold--6
2026-09-03 09:56:00$363.40BUY140$50,876.00--Hold--6
2026-09-03 09:55:00$363.57BUY140$50,899.80--Hold--6
2026-09-03 09:51:00$363.41BUY140$50,877.40--Hold--6
2026-09-03 09:50:00$363.58BUY140$50,901.20--Hold--6
2026-09-03 09:49:00$363.08BUY140$50,831.20--Hold--6
2026-09-03 09:48:00$363.57BUY140$50,899.80--Hold--6
2026-09-03 09:47:00$363.07BUY140$50,829.80--Hold--6
2026-09-03 09:46:00$362.98BUY140$50,817.20--Hold--6
2026-09-03 09:45:00$362.67BUY140$50,773.80--Hold--6
2026-09-03 09:44:00$362.65BUY140$50,771.00--Hold--6
2026-09-03 09:43:00$363.17BUY140$50,843.80--Hold--6
2026-09-03 09:42:00$363.10BUY140$50,834.00--Hold--6
2026-09-03 09:41:00$362.29BUY140$50,720.60--Hold--6
2026-09-03 09:40:00$363.17BUY140$50,843.80--Hold--6
2026-09-03 09:39:00$363.19BUY140$50,846.60--Hold--6
2026-09-02 15:58:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 15:06:00$363.53BUY140$50,893.50--Hold--7
2026-09-02 15:05:00$362.55BUY140$50,757.00--Hold--7
2026-09-02 15:04:00$362.40BUY140$50,736.00--Hold--7
2026-09-02 15:03:00$362.59BUY140$50,762.60--Hold--7
2026-09-02 15:02:00$362.26BUY140$50,715.70--Hold--7
2026-09-02 15:01:00$362.21BUY140$50,708.70--Hold--7
2026-09-02 15:00:00$362.35BUY140$50,729.00--Hold--7
2026-09-02 14:59:00$362.45BUY140$50,742.30--Hold--7
2026-09-02 14:58:00$362.44BUY140$50,741.60--Hold--7
2026-09-02 14:57:00$362.49BUY140$50,748.60--Hold--7
2026-09-02 14:56:00$362.68BUY140$50,775.20--Hold--7
2026-09-02 14:55:00$362.54BUY140$50,755.60--Hold--7
2026-09-02 14:54:00$362.57BUY140$50,759.80--Hold--7
2026-09-02 14:53:00$362.56BUY140$50,758.40--Hold--7
2026-09-02 14:52:00$362.55BUY140$50,757.70--Hold--7
2026-09-02 14:51:00$362.45BUY140$50,743.00--Hold--7
2026-09-02 14:50:00$362.68BUY140$50,775.20--Hold--7
2026-09-02 14:49:00$362.59BUY140$50,762.60--Hold--7
2026-09-02 14:48:00$362.48BUY140$50,747.20--Hold--7
2026-09-02 14:47:00$362.56BUY140$50,758.40--Hold--7
2026-09-02 14:46:00$362.37BUY140$50,731.80--Hold--7
2026-09-02 14:45:00$362.56BUY140$50,757.70--Hold--7
2026-09-02 14:44:00$362.69BUY140$50,777.00--Hold--7
2026-09-02 14:43:00$362.65BUY140$50,770.30--Hold--7
2026-09-02 14:42:00$362.56BUY140$50,757.70--Hold--7
2026-09-02 14:41:00$362.68BUY140$50,774.50--Hold--7
2026-09-02 14:40:00$362.79BUY140$50,789.90--Hold--7
2026-09-02 14:39:00$362.79BUY140$50,790.60--Hold--7
2026-09-02 14:38:00$362.97BUY140$50,815.80--Hold--7
2026-09-02 14:37:00$363.11BUY140$50,835.40--Hold--7
2026-09-02 14:36:00$363.07BUY140$50,829.80--Hold--7
2026-09-02 14:35:00$363.34BUY140$50,867.60--Hold--7
2026-09-02 14:34:00$363.46BUY140$50,884.40--Hold--7
2026-09-02 14:33:00$363.31BUY140$50,863.40--Hold--7
2026-09-02 14:32:00$363.32BUY140$50,864.80--Hold--7
2026-09-02 14:31:00$363.58BUY140$50,900.50--Hold--7
2026-09-02 14:30:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 14:29:00$363.43BUY140$50,879.90--Hold--7
2026-09-02 14:28:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 14:27:00$363.36BUY140$50,870.40--Hold--7
2026-09-02 14:26:00$363.39BUY140$50,874.60--Hold--7
2026-09-02 14:25:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 14:24:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 14:23:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 14:22:00$363.54BUY140$50,895.60--Hold--7
2026-09-02 14:21:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 14:20:00$363.45BUY140$50,883.00--Hold--7
2026-09-02 14:19:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 14:18:00$363.31BUY140$50,863.40--Hold--7
2026-09-02 14:17:00$363.70BUY140$50,918.00--Hold--7
2026-09-02 14:16:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 14:15:00$363.77BUY140$50,927.80--Hold--7
2026-09-02 14:14:00$363.82BUY140$50,934.10--Hold--7
2026-09-02 14:13:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:12:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:11:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:10:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 14:09:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 14:08:00$364.08BUY140$50,970.50--Hold--7
2026-09-02 14:07:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 14:06:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 14:05:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 14:04:00$364.33BUY140$51,005.50--Hold--7
2026-09-02 14:03:00$364.33BUY140$51,005.50--Hold--7
2026-09-02 14:02:00$364.41BUY140$51,017.40--Hold--7
2026-09-02 14:01:00$364.30BUY140$51,002.00--Hold--7
2026-09-02 14:00:00$364.48BUY140$51,027.20--Hold--7
2026-09-02 13:59:00$364.18BUY140$50,985.20--Hold--7
2026-09-02 13:58:00$364.19BUY140$50,985.90--Hold--7
2026-09-02 13:57:00$364.10BUY140$50,974.00--Hold--7
2026-09-02 13:56:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 13:55:00$364.01BUY140$50,961.40--Hold--7
2026-09-02 13:54:00$364.07BUY140$50,969.80--Hold--7
2026-09-02 13:53:00$364.20BUY140$50,987.30--Hold--7
2026-09-02 13:52:00$364.20BUY140$50,987.30--Hold--7
2026-09-02 13:51:00$364.22BUY140$50,990.80--Hold--7
2026-09-02 13:50:00$364.17BUY140$50,983.10--Hold--7
2026-09-02 13:49:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 13:48:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 13:47:00$364.40BUY140$51,016.00--Hold--7
2026-09-02 13:46:00$364.35BUY140$51,009.00--Hold--7
2026-09-02 13:45:00$364.44BUY140$51,020.90--Hold--7
2026-09-02 13:44:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:43:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:42:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:41:00$363.86BUY140$50,939.70--Hold--7
2026-09-02 13:40:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 13:39:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 13:38:00$364.03BUY140$50,964.20--Hold--7
2026-09-02 13:37:00$364.08BUY140$50,970.50--Hold--7
2026-09-02 13:36:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 13:35:00$363.77BUY140$50,927.80--Hold--7
2026-09-02 13:34:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 13:33:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 13:32:00$364.06BUY140$50,968.40--Hold--7
2026-09-02 13:31:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 13:30:00$363.92BUY140$50,949.50--Hold--7
2026-09-02 13:29:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 13:28:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 13:27:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 13:26:00$364.03BUY140$50,964.20--Hold--7
2026-09-02 13:25:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 13:24:00$363.98BUY140$50,956.50--Hold--7
2026-09-02 13:23:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 13:22:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 13:21:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 13:20:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 13:19:00$364.01BUY140$50,960.70--Hold--7
2026-09-02 13:18:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 13:17:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 13:16:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 13:15:00$363.82BUY140$50,934.80--Hold--7
2026-09-02 13:14:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 13:13:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 13:12:00$364.23BUY140$50,991.50--Hold--7
2026-09-02 13:11:00$364.19BUY140$50,986.60--Hold--7
2026-09-02 13:10:00$364.14BUY140$50,978.90--Hold--7
2026-09-02 13:09:00$364.02BUY140$50,962.10--Hold--7
2026-09-02 13:08:00$364.00BUY140$50,959.30--Hold--7
2026-09-02 13:07:00$364.00BUY140$50,959.30--Hold--7
2026-09-02 13:06:00$363.97BUY140$50,955.10--Hold--7
2026-09-02 13:05:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 13:04:00$363.87BUY140$50,941.80--Hold--7
2026-09-02 13:03:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 13:02:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 13:01:00$363.87BUY140$50,941.80--Hold--7
2026-09-02 13:00:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 12:59:00$363.49BUY140$50,888.60--Hold--7
2026-09-02 12:58:00$363.41BUY140$50,876.70--Hold--7
2026-09-02 12:57:00$363.47BUY140$50,885.80--Hold--7
2026-09-02 12:56:00$363.36BUY140$50,871.10--Hold--7
2026-09-02 12:55:00$363.11BUY140$50,835.40--Hold--7
2026-09-02 12:54:00$363.16BUY140$50,842.40--Hold--7
2026-09-02 12:53:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:52:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:51:00$363.20BUY140$50,847.30--Hold--7
2026-09-02 12:50:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:49:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 12:48:00$363.22BUY140$50,850.10--Hold--7
2026-09-02 12:47:00$363.36BUY140$50,869.70--Hold--7
2026-09-02 12:46:00$363.22BUY140$50,850.10--Hold--7
2026-09-02 12:45:00$363.25BUY140$50,855.00--Hold--7
2026-09-02 12:44:00$363.54BUY140$50,895.60--Hold--7
2026-09-02 12:43:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:42:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:41:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:40:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:39:00$363.39BUY140$50,874.60--Hold--7
2026-09-02 12:38:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 12:37:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 12:36:00$363.28BUY140$50,859.20--Hold--7
2026-09-02 12:35:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 12:34:00$363.23BUY140$50,852.20--Hold--7
2026-09-02 12:33:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 12:32:00$363.16BUY140$50,842.40--Hold--7
2026-09-02 12:31:00$363.18BUY140$50,845.20--Hold--7
2026-09-02 12:30:00$363.09BUY140$50,832.60--Hold--7
2026-09-02 12:29:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 12:28:00$363.08BUY140$50,831.20--Hold--7
2026-09-02 12:27:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 12:26:00$363.09BUY140$50,832.60--Hold--7
2026-09-02 12:25:00$363.56BUY140$50,898.40--Hold--7
2026-09-02 12:24:00$363.56BUY140$50,898.40--Hold--7
2026-09-02 12:23:00$363.57BUY140$50,899.80--Hold--7
2026-09-02 12:22:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 12:21:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 12:20:00$363.42BUY140$50,878.80--Hold--7
2026-09-02 12:19:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:18:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:17:00$363.42BUY140$50,878.80--Hold--7
2026-09-02 12:16:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 12:15:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 12:14:00$363.38BUY140$50,873.20--Hold--7
2026-09-02 12:13:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 12:12:00$363.63BUY140$50,907.50--Hold--7
2026-09-02 12:11:00$363.70BUY140$50,918.00--Hold--7
2026-09-02 12:10:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 12:09:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 12:08:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 12:07:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 12:06:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 12:05:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 12:04:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 12:03:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 12:02:00$364.02BUY140$50,962.10--Hold--7
2026-09-02 12:01:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 12:00:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 11:59:00$364.04BUY140$50,965.60--Hold--7
2026-09-02 11:58:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:57:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:56:00$363.76BUY140$50,926.40--Hold--7
2026-09-02 11:55:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:54:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 11:53:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:52:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:51:00$363.85BUY140$50,939.00--Hold--7
2026-09-02 11:50:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 11:49:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 11:48:00$363.27BUY140$50,857.80--Hold--7
2026-09-02 11:47:00$363.30BUY140$50,862.00--Hold--7
2026-09-02 11:46:00$363.47BUY140$50,885.80--Hold--7
2026-09-02 11:45:00$363.64BUY140$50,909.60--Hold--7
2026-09-02 11:44:00$363.75BUY140$50,925.00--Hold--7
2026-09-02 11:43:00$363.82BUY140$50,934.80--Hold--7
2026-09-02 11:42:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 11:41:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 11:40:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 11:39:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 11:38:00$363.83BUY140$50,936.20--Hold--7
2026-09-02 11:37:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:36:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:35:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:34:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:33:00$363.93BUY140$50,950.20--Hold--7
2026-09-02 11:32:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 11:31:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 11:30:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 11:29:00$363.49BUY140$50,888.60--Hold--7
2026-09-02 11:28:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:27:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 11:26:00$363.61BUY140$50,905.40--Hold--7
2026-09-02 11:25:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:24:00$363.55BUY140$50,897.00--Hold--7
2026-09-02 11:23:00$363.57BUY140$50,899.80--Hold--7
2026-09-02 11:22:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 11:21:00$363.65BUY140$50,911.00--Hold--7
2026-09-02 11:20:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 11:19:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:18:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 11:17:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 11:16:00$364.24BUY140$50,993.60--Hold--7
2026-09-02 11:15:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 11:14:00$364.11BUY140$50,975.40--Hold--7
2026-09-02 11:13:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 11:12:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:11:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 11:10:00$363.76BUY140$50,926.40--Hold--7
2026-09-02 11:09:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:08:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:07:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 11:06:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:05:00$363.93BUY140$50,950.20--Hold--7
2026-09-02 11:04:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 11:03:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 11:02:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:01:00$363.79BUY140$50,930.60--Hold--7
2026-09-02 11:00:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 10:59:00$363.90BUY140$50,946.00--Hold--7
2026-09-02 10:58:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 10:57:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 10:56:00$363.69BUY140$50,916.60--Hold--7
2026-09-02 10:55:00$363.65BUY140$50,911.00--Hold--7
2026-09-02 10:54:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 10:53:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 10:52:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 10:51:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 10:50:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 10:49:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 10:48:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 10:47:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 10:46:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 10:45:00$364.16BUY140$50,982.40--Hold--7
2026-09-02 10:44:00$364.52BUY140$51,032.80--Hold--7
2026-09-02 10:43:00$364.32BUY140$51,004.80--Hold--7
2026-09-02 10:42:00$364.38BUY140$51,013.20--Hold--7
2026-09-02 10:24:00$364.51BUY140$51,031.40--Hold--7
2026-09-02 10:22:00$364.43BUY140$51,020.20--Hold--7
2026-09-02 10:21:00$364.52BUY140$51,032.80--Hold--7
2026-09-02 10:20:00$364.39BUY140$51,014.60--Hold--7
2026-09-02 10:19:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 10:18:00$363.46BUY140$50,884.40--Hold--7
2026-09-02 10:17:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 10:16:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 10:15:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 10:14:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 10:13:00$363.66BUY140$50,912.40--Hold--7
2026-09-02 10:12:00$363.69BUY140$50,916.60--Hold--7
2026-09-02 10:11:00$363.68BUY140$50,915.20--Hold--7
2026-09-02 10:10:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 10:09:00$363.75BUY140$50,925.00--Hold--7
2026-09-02 10:08:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 10:07:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 10:06:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 10:05:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 10:04:00$364.04BUY140$50,965.60--Hold--7
2026-09-02 10:03:00$363.73BUY140$50,922.20--Hold--7
2026-09-02 10:02:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 10:01:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 10:00:00$363.51BUY140$50,891.40--Hold--7
2026-09-02 09:59:00$363.25BUY140$50,855.00--Hold--7
2026-09-02 09:58:00$363.37BUY140$50,871.80--Hold--7
2026-09-02 09:57:00$363.61BUY140$50,905.40--Hold--7
2026-09-02 09:56:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 09:55:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 09:54:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 09:53:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 09:52:00$364.09BUY140$50,972.60--Hold--7
2026-09-02 09:51:00$364.85BUY140$51,079.00--Hold--7
2026-09-02 09:50:00$364.86BUY140$51,080.40--Hold--7
2026-09-02 09:49:00$364.58BUY140$51,041.20--Hold--7
2026-09-02 09:48:00$364.07BUY140$50,969.80--Hold--7
2026-09-02 09:47:00$363.85BUY140$50,939.00--Hold--7
2026-09-02 09:46:00$364.35BUY140$51,009.00--Hold--7
2026-09-02 09:45:00$364.49BUY140$51,028.60--Hold--7
2026-09-02 09:44:00$364.74BUY140$51,063.60--Hold--7
2026-09-02 09:43:00$365.54BUY140$51,175.60--Hold--7
2026-09-02 09:42:00$365.17BUY140$51,123.80--Hold--7
2026-09-02 09:41:00$366.00BUY140$51,240.00--Hold--7
2026-09-02 09:40:00$365.53BUY140$51,174.20--Hold--7
2026-09-02 09:39:00$366.07BUY140$51,249.80--Hold--7
2026-09-02 09:38:00$366.12BUY140$51,256.80--Hold--7
2026-09-02 09:37:00$366.46BUY140$51,304.40--Hold--7
2026-09-02 09:36:00$367.07BUY140$51,389.80--Hold--7
2026-09-02 09:35:00$365.78BUY140$51,209.20--Hold--7
2026-09-02 09:34:00$366.01BUY140$51,241.40--Hold--7
2026-09-02 09:33:00$366.65BUY140$51,331.00--Hold--7
2026-09-02 09:32:00$366.65BUY140$51,331.00--Hold--7
2026-09-02 09:31:00$368.02BUY140$51,522.10--Hold--7
2026-09-01 15:58:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 15:55:00$368.73BUY140$51,622.20--Hold--8
2026-09-01 15:14:00$368.67BUY140$51,614.50--Hold--8
2026-09-01 15:12:00$368.89BUY140$51,645.30--Hold--8
2026-09-01 15:11:00$368.84BUY140$51,637.60--Hold--8
2026-09-01 15:10:00$368.89BUY140$51,643.90--Hold--8
2026-09-01 15:09:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 15:07:00$368.77BUY140$51,627.80--Hold--8
2026-09-01 15:06:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 15:05:00$368.61BUY140$51,605.40--Hold--8
2026-09-01 15:04:00$368.67BUY140$51,613.80--Hold--8
2026-09-01 15:03:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 15:02:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 15:01:00$368.77BUY140$51,627.80--Hold--8
2026-09-01 14:50:00$368.86BUY140$51,640.40--Hold--8
2026-09-01 14:36:00$368.80BUY140$51,632.00--Hold--8
2026-09-01 14:35:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 14:33:00$368.27BUY140$51,557.80--Hold--8
2026-09-01 14:32:00$368.27BUY140$51,557.80--Hold--8
2026-09-01 14:31:00$368.15BUY140$51,540.90--Hold--8
2026-09-01 14:30:00$368.30BUY140$51,562.00--Hold--8
2026-09-01 14:29:00$368.12BUY140$51,536.80--Hold--8
2026-09-01 14:28:00$367.86BUY140$51,500.40--Hold--8
2026-09-01 14:27:00$367.84BUY140$51,497.60--Hold--8
2026-09-01 14:26:00$368.14BUY140$51,540.30--Hold--8
2026-09-01 14:25:00$367.99BUY140$51,518.60--Hold--8
2026-09-01 14:24:00$368.58BUY140$51,600.50--Hold--8
2026-09-01 11:59:00$368.64BUY140$51,609.60--Hold--8
2026-09-01 11:58:00$368.49BUY140$51,588.60--Hold--8
2026-09-01 11:57:00$368.59BUY140$51,602.60--Hold--8
2026-09-01 11:56:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 11:55:00$368.58BUY140$51,600.50--Hold--8
2026-09-01 11:54:00$368.50BUY140$51,590.00--Hold--8
2026-09-01 11:53:00$368.33BUY140$51,565.50--Hold--8
2026-09-01 11:52:00$368.35BUY140$51,569.00--Hold--8
2026-09-01 11:51:00$368.30BUY140$51,562.00--Hold--8
2026-09-01 11:50:00$368.39BUY140$51,573.90--Hold--8
2026-09-01 11:49:00$368.72BUY140$51,620.80--Hold--8
2026-09-01 11:48:00$368.37BUY140$51,571.80--Hold--8
2026-09-01 11:47:00$368.37BUY140$51,571.80--Hold--8
2026-09-01 11:46:00$368.38BUY140$51,573.20--Hold--8
2026-09-01 11:45:00$368.64BUY140$51,609.60--Hold--8
2026-09-01 11:44:00$368.65BUY140$51,611.00--Hold--8
2026-09-01 11:42:00$368.90BUY140$51,646.00--Hold--8
2026-09-01 11:41:00$368.90BUY140$51,645.30--Hold--8
2026-09-01 11:39:00$368.89BUY140$51,643.90--Hold--8
2026-09-01 11:38:00$368.86BUY140$51,640.40--Hold--8
2026-09-01 11:33:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 11:32:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 11:31:00$368.76BUY140$51,626.40--Hold--8
2026-09-01 11:30:00$368.58BUY140$51,601.90--Hold--8
2026-09-01 11:29:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 11:28:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 11:26:00$368.81BUY140$51,632.70--Hold--8
2026-09-01 11:25:00$368.71BUY140$51,619.40--Hold--8
2026-09-01 11:24:00$368.85BUY140$51,638.30--Hold--8
2026-09-01 10:50:00$368.84BUY140$51,637.60--Hold--8
2026-09-01 10:46:00$368.89BUY140$51,644.60--Hold--8
2026-09-01 10:45:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 10:44:00$368.73BUY140$51,622.20--Hold--8
2026-08-31 10:35:00$369.26BUY140$51,696.40--Hold--9
2026-08-31 10:34:00$369.09BUY140$51,672.60--Hold--9
2026-08-31 10:33:00$369.21BUY140$51,689.40--Hold--9
2026-08-31 10:32:00$369.35BUY140$51,709.00--Hold--9
2026-08-31 10:03:00$369.34BUY140$51,707.60--Hold--9
2026-08-31 10:02:00$369.20BUY140$51,688.00--Hold--9
2026-08-31 10:01:00$369.26BUY140$51,696.40--Hold--9
2026-08-31 10:00:00$367.88BUY140$51,503.20--Hold--9
2026-08-31 09:59:00$369.18BUY140$51,685.20--Hold--9
2026-08-31 09:58:00$369.72BUY140$51,760.80--Hold--9
2026-08-31 09:57:00$370.05BUY140$51,807.00--Hold--9
2026-08-31 09:56:00$369.90BUY140$51,786.00--Hold--9
2026-08-31 09:55:00$370.46BUY140$51,864.40--Hold--9
2026-08-31 09:54:00$370.87BUY140$51,921.80--Hold--9
2026-08-31 09:53:00$370.79BUY140$51,910.60--Hold--9
2026-08-31 09:52:00$370.90BUY140$51,926.00--Hold--9
2026-08-31 09:51:00$370.90BUY140$51,926.00--Hold--9
2026-08-31 09:50:00$371.30BUY140$51,982.00--Hold--9
2026-08-31 09:49:00$370.99BUY140$51,938.60--Hold--9
2026-08-31 09:48:00$372.07BUY140$52,089.80--Hold--9
2026-08-31 09:47:00$371.73BUY140$52,042.20--Hold--9
2026-08-31 09:46:00$372.05BUY140$52,087.00--Hold--9
2026-08-31 09:45:00$373.49BUY140$52,288.60--Hold--9
2026-08-31 09:44:00$374.02BUY140$52,362.80--Hold--9
2026-08-31 09:43:00$374.01BUY140$52,361.40--Hold--9
2026-08-31 09:42:00$375.01BUY140$52,501.40--Hold--9
2026-08-31 09:41:00$375.20BUY140$52,528.00--Hold--9
2026-08-31 09:40:00$375.29BUY140$52,540.60--Hold--9
2026-08-31 09:39:00$374.93BUY140$52,490.20--Hold--9
2026-08-31 09:38:00$375.44BUY140$52,561.60--Hold--9
2026-08-31 09:37:00$376.38BUY140$52,693.20--Hold--9
2026-08-31 09:36:00$376.06BUY140$52,648.40--Hold--9
2026-08-25 15:59:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 15:58:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 15:57:00$376.67BUY140$52,733.80--Hold--15
2026-08-25 15:34:00$376.35BUY140$52,688.30--Hold--15
2026-08-25 15:33:00$376.17BUY140$52,663.10--Hold--15
2026-08-25 15:32:00$376.53BUY140$52,714.20--Hold--15
2026-08-25 15:22:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 15:19:00$376.60BUY140$52,723.30--Hold--15
2026-08-25 15:18:00$376.38BUY140$52,692.50--Hold--15
2026-08-25 15:17:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 15:16:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 15:15:00$376.00BUY140$52,639.30--Hold--15
2026-08-25 15:14:00$375.91BUY140$52,627.40--Hold--15
2026-08-25 15:13:00$376.13BUY140$52,657.50--Hold--15
2026-08-25 15:12:00$375.84BUY140$52,617.60--Hold--15
2026-08-25 15:11:00$375.99BUY140$52,638.60--Hold--15
2026-08-25 15:10:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 15:09:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 15:08:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 15:07:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:06:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:05:00$375.93BUY140$52,630.20--Hold--15
2026-08-25 15:04:00$375.92BUY140$52,628.80--Hold--15
2026-08-25 15:03:00$375.97BUY140$52,635.80--Hold--15
2026-08-25 15:02:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:01:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 15:00:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 14:59:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 14:58:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 14:57:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:56:00$375.95BUY140$52,633.00--Hold--15
2026-08-25 14:55:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 14:54:00$376.07BUY140$52,649.80--Hold--15
2026-08-25 14:53:00$376.00BUY140$52,639.30--Hold--15
2026-08-25 14:52:00$375.96BUY140$52,633.70--Hold--15
2026-08-25 14:51:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 14:50:00$376.09BUY140$52,652.60--Hold--15
2026-08-25 14:49:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 14:48:00$376.06BUY140$52,647.70--Hold--15
2026-08-25 14:47:00$376.38BUY140$52,693.20--Hold--15
2026-08-25 14:46:00$376.42BUY140$52,698.10--Hold--15
2026-08-25 14:45:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:44:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:43:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 14:42:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 14:41:00$376.42BUY140$52,699.50--Hold--15
2026-08-25 14:40:00$376.40BUY140$52,695.30--Hold--15
2026-08-25 14:39:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 14:38:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 14:37:00$376.30BUY140$52,681.30--Hold--15
2026-08-25 14:36:00$376.24BUY140$52,673.60--Hold--15
2026-08-25 14:35:00$376.41BUY140$52,697.40--Hold--15
2026-08-25 14:34:00$376.43BUY140$52,699.50--Hold--15
2026-08-25 14:33:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 14:32:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 14:31:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 14:30:00$376.50BUY140$52,710.00--Hold--15
2026-08-25 14:29:00$376.40BUY140$52,696.00--Hold--15
2026-08-25 14:28:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 14:27:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:26:00$376.49BUY140$52,708.60--Hold--15
2026-08-25 14:25:00$376.55BUY140$52,717.00--Hold--15
2026-08-25 14:24:00$376.56BUY140$52,717.70--Hold--15
2026-08-25 14:23:00$376.36BUY140$52,689.70--Hold--15
2026-08-25 14:22:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 14:21:00$376.42BUY140$52,698.80--Hold--15
2026-08-25 14:20:00$376.39BUY140$52,693.90--Hold--15
2026-08-25 14:19:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:18:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 14:17:00$376.20BUY140$52,667.60--Hold--15
2026-08-25 14:16:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:15:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:14:00$376.08BUY140$52,651.20--Hold--15
2026-08-25 14:13:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:12:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 14:11:00$375.93BUY140$52,630.20--Hold--15
2026-08-25 14:10:00$376.13BUY140$52,658.20--Hold--15
2026-08-25 14:09:00$376.03BUY140$52,644.20--Hold--15
2026-08-25 14:08:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 14:07:00$375.92BUY140$52,628.80--Hold--15
2026-08-25 14:06:00$375.97BUY140$52,635.10--Hold--15
2026-08-25 14:05:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 14:04:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 14:03:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 14:02:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 14:01:00$376.60BUY140$52,724.00--Hold--15
2026-08-25 14:00:00$376.54BUY140$52,714.90--Hold--15
2026-08-25 13:59:00$376.52BUY140$52,712.80--Hold--15
2026-08-25 13:58:00$376.49BUY140$52,708.60--Hold--15
2026-08-25 13:57:00$376.60BUY140$52,723.30--Hold--15
2026-08-25 13:56:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 13:55:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:54:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 13:53:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 13:52:00$376.57BUY140$52,719.10--Hold--15
2026-08-25 13:51:00$376.55BUY140$52,717.00--Hold--15
2026-08-25 13:50:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 13:49:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 13:48:00$376.29BUY140$52,680.60--Hold--15
2026-08-25 13:47:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 13:46:00$376.38BUY140$52,693.20--Hold--15
2026-08-25 13:45:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 13:44:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 13:43:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 13:42:00$376.25BUY140$52,675.00--Hold--15
2026-08-25 13:41:00$376.18BUY140$52,664.50--Hold--15
2026-08-25 13:40:00$375.94BUY140$52,630.90--Hold--15
2026-08-25 13:39:00$376.05BUY140$52,647.00--Hold--15
2026-08-25 13:38:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 13:37:00$376.55BUY140$52,717.70--Hold--15
2026-08-25 13:36:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:35:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 13:34:00$376.31BUY140$52,682.70--Hold--15
2026-08-25 13:33:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 13:32:00$376.53BUY140$52,713.50--Hold--15
2026-08-25 13:31:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 13:30:00$376.50BUY140$52,709.30--Hold--15
2026-08-25 13:29:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:28:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 13:27:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 13:26:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 13:25:00$376.63BUY140$52,728.20--Hold--15
2026-08-25 13:24:00$376.43BUY140$52,699.50--Hold--15
2026-08-25 13:23:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 13:22:00$376.61BUY140$52,725.40--Hold--15
2026-08-25 13:21:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 13:20:00$376.62BUY140$52,726.80--Hold--15
2026-08-25 13:19:00$376.57BUY140$52,719.90--Hold--15
2026-08-25 13:03:00$376.14BUY140$52,660.30--Hold--15
2026-08-25 13:02:00$376.16BUY140$52,662.40--Hold--15
2026-08-25 13:01:00$376.19BUY140$52,665.90--Hold--15
2026-08-25 13:00:00$376.12BUY140$52,656.80--Hold--15
2026-08-25 12:59:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 12:58:00$376.31BUY140$52,682.70--Hold--15
2026-08-25 12:57:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:56:00$376.22BUY140$52,670.10--Hold--15
2026-08-25 12:55:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 12:54:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 12:53:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 12:52:00$376.15BUY140$52,661.40--Hold--15
2026-08-25 12:51:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:50:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:49:00$376.06BUY140$52,648.40--Hold--15
2026-08-25 12:48:00$376.04BUY140$52,644.90--Hold--15
2026-08-25 12:47:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 12:46:00$376.05BUY140$52,647.00--Hold--15
2026-08-25 12:45:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 12:44:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 12:43:00$376.23BUY140$52,671.50--Hold--15
2026-08-25 12:42:00$376.20BUY140$52,667.30--Hold--15
2026-08-25 12:41:00$376.12BUY140$52,656.80--Hold--15
2026-08-25 12:40:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:39:00$376.12BUY140$52,656.10--Hold--15
2026-08-25 12:38:00$376.01BUY140$52,640.70--Hold--15
2026-08-25 12:37:00$376.28BUY140$52,678.50--Hold--15
2026-08-25 12:36:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 12:35:00$376.33BUY140$52,686.20--Hold--15
2026-08-25 12:34:00$376.39BUY140$52,693.90--Hold--15
2026-08-25 12:33:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 12:32:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 12:31:00$376.33BUY140$52,686.20--Hold--15
2026-08-25 12:30:00$376.09BUY140$52,652.60--Hold--15
2026-08-25 12:29:00$376.10BUY140$52,653.30--Hold--15
2026-08-25 12:28:00$376.10BUY140$52,653.30--Hold--15
2026-08-25 12:27:00$376.08BUY140$52,651.20--Hold--15
2026-08-25 12:26:00$375.97BUY140$52,635.80--Hold--15
2026-08-25 12:25:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 12:24:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 12:23:00$376.37BUY140$52,691.10--Hold--15
2026-08-25 12:22:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 12:21:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:20:00$376.24BUY140$52,672.90--Hold--15
2026-08-25 12:19:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:18:00$376.15BUY140$52,660.30--Hold--15
2026-08-25 12:17:00$376.14BUY140$52,660.30--Hold--15
2026-08-25 12:16:00$376.04BUY140$52,645.60--Hold--15
2026-08-25 12:15:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 12:14:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:13:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:12:00$376.32BUY140$52,684.40--Hold--15
2026-08-25 12:11:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 12:10:00$376.16BUY140$52,661.70--Hold--15
2026-08-25 12:09:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 12:08:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 12:07:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 12:06:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 12:05:00$376.21BUY140$52,669.40--Hold--15
2026-08-25 12:04:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 12:03:00$376.48BUY140$52,706.50--Hold--15
2026-08-25 12:02:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 12:01:00$376.64BUY140$52,729.60--Hold--15
2026-08-25 11:54:00$376.66BUY140$52,732.40--Hold--15
2026-08-25 11:50:00$376.64BUY140$52,730.30--Hold--15
2026-08-25 11:48:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:47:00$376.53BUY140$52,714.20--Hold--15
2026-08-25 11:46:00$376.53BUY140$52,713.50--Hold--15
2026-08-25 11:45:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 11:44:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 11:43:00$376.25BUY140$52,674.30--Hold--15
2026-08-25 11:42:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 11:41:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 11:40:00$375.96BUY140$52,634.40--Hold--15
2026-08-25 11:39:00$375.98BUY140$52,637.90--Hold--15
2026-08-25 11:38:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 11:37:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 11:36:00$376.16BUY140$52,662.40--Hold--15
2026-08-25 11:35:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 11:34:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:33:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 11:32:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:29:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 11:28:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:27:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:26:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 11:25:00$376.31BUY140$52,683.40--Hold--15
2026-08-25 11:24:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 11:23:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 11:22:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 11:20:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:12:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 10:56:00$376.40BUY140$52,696.00--Hold--15
2026-08-25 10:55:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 10:54:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 10:53:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 10:52:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 10:51:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 10:50:00$376.41BUY140$52,697.40--Hold--15
2026-08-25 10:49:00$376.42BUY140$52,698.80--Hold--15
2026-08-25 10:48:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 10:47:00$376.60BUY140$52,724.00--Hold--15
2026-08-25 10:46:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 10:45:00$376.24BUY140$52,673.60--Hold--15
2026-08-25 10:44:00$376.21BUY140$52,669.40--Hold--15
2026-08-25 10:43:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 10:42:00$375.77BUY140$52,607.80--Hold--15
2026-08-25 10:41:00$376.29BUY140$52,680.60--Hold--15
2026-08-25 10:40:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 10:39:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 10:38:00$375.90BUY140$52,626.00--Hold--15
2026-08-25 10:37:00$375.65BUY140$52,591.00--Hold--15
2026-08-25 10:36:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:35:00$375.69BUY140$52,596.60--Hold--15
2026-08-25 10:34:00$375.39BUY140$52,554.60--Hold--15
2026-08-25 10:33:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:32:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:31:00$375.60BUY140$52,584.00--Hold--15
2026-08-25 10:30:00$375.80BUY140$52,612.00--Hold--15
2026-08-25 10:29:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 10:28:00$376.83BUY140$52,756.20--Hold--15
2026-08-25 10:27:00$377.05BUY140$52,787.00--Hold--15
2026-08-25 10:26:00$377.20BUY140$52,808.00--Hold--15
2026-08-25 10:25:00$377.20BUY140$52,808.00--Hold--15
2026-08-25 10:24:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 10:23:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 10:22:00$377.88BUY140$52,903.20--Hold--15
2026-08-25 10:21:00$377.90BUY140$52,906.00--Hold--15
2026-08-25 10:20:00$377.73BUY140$52,882.20--Hold--15
2026-08-25 10:19:00$377.95BUY140$52,913.00--Hold--15
2026-08-25 10:18:00$377.68BUY140$52,875.20--Hold--15
2026-08-25 10:17:00$377.71BUY140$52,879.40--Hold--15
2026-08-25 10:16:00$377.96BUY140$52,914.40--Hold--15
2026-08-25 10:15:00$377.86BUY140$52,900.40--Hold--15
2026-08-25 10:14:00$377.88BUY140$52,903.20--Hold--15
2026-08-25 10:13:00$377.66BUY140$52,872.40--Hold--15
2026-08-25 10:12:00$377.69BUY140$52,876.60--Hold--15
2026-08-25 10:11:00$377.56BUY140$52,858.40--Hold--15
2026-08-25 10:10:00$377.60BUY140$52,864.00--Hold--15
2026-08-25 10:09:00$378.03BUY140$52,924.20--Hold--15
2026-08-25 10:08:00$378.02BUY140$52,922.80--Hold--15
2026-08-25 10:07:00$378.10BUY140$52,934.00--Hold--15
2026-08-25 10:06:00$377.89BUY140$52,904.60--Hold--15
2026-08-25 10:05:00$378.19BUY140$52,946.60--Hold--15
2026-08-25 10:04:00$378.39BUY140$52,974.60--Hold--15
2026-08-25 10:03:00$378.23BUY140$52,952.20--Hold--15
2026-08-25 10:02:00$377.85BUY140$52,899.00--Hold--15
2026-08-25 10:01:00$377.55BUY140$52,857.00--Hold--15
2026-08-25 10:00:00$377.45BUY140$52,843.00--Hold--15
2026-08-25 09:59:00$377.60BUY140$52,864.00--Hold--15
2026-08-25 09:58:00$377.50BUY140$52,850.00--Hold--15
2026-08-25 09:57:00$377.69BUY140$52,876.60--Hold--15
2026-08-25 09:56:00$377.42BUY140$52,838.80--Hold--15
2026-08-25 09:55:00$377.65BUY140$52,871.00--Hold--15
2026-08-25 09:54:00$377.29BUY140$52,820.60--Hold--15
2026-08-25 09:53:00$378.08BUY140$52,931.20--Hold--15
2026-08-25 09:52:00$377.75BUY140$52,885.00--Hold--15
2026-08-25 09:51:00$378.13BUY140$52,938.20--Hold--15
2026-08-25 09:49:00$377.97BUY140$52,915.80--Hold--15
2026-08-25 09:48:00$378.43BUY140$52,980.20--Hold--15
2026-08-25 09:47:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 09:46:00$377.33BUY140$52,826.20--Hold--15
2026-08-25 09:45:00$378.34BUY140$52,967.60--Hold--15
2026-08-25 09:44:00$378.10BUY140$52,934.00--Hold--15
2026-08-25 09:43:00$379.31BUY140$53,103.40--Hold--15
2026-08-25 09:42:00$379.54BUY140$53,135.60--Hold--15
2026-08-25 09:41:00$380.36BUY140$53,250.40--Hold--15
2026-08-25 09:40:00$381.02BUY140$53,342.80--Hold--15
2026-08-25 09:39:00$382.24BUY140$53,513.60--Hold--15
2026-08-24 15:54:00$382.40BUY130$49,712.00--Hold--16
2026-08-24 15:53:00$382.42BUY130$49,714.10--Hold--16
2026-08-24 15:52:00$382.50BUY130$49,724.40--Hold--16
2026-08-24 15:51:00$382.56BUY130$49,732.80--Hold--16
2026-08-24 15:42:00$382.52BUY130$49,726.90--Hold--16
2026-08-24 15:41:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:40:00$382.49BUY130$49,723.70--Hold--16
2026-08-24 15:39:00$382.49BUY130$49,723.70--Hold--16
2026-08-24 15:38:00$382.57BUY130$49,734.10--Hold--16
2026-08-24 15:36:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 15:31:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:30:00$382.59BUY130$49,736.70--Hold--16
2026-08-24 15:29:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:28:00$382.47BUY130$49,721.10--Hold--16
2026-08-24 15:26:00$382.25BUY130$49,692.50--Hold--16
2026-08-24 15:25:00$382.24BUY130$49,691.20--Hold--16
2026-08-24 15:24:00$382.22BUY130$49,687.90--Hold--16
2026-08-24 15:23:00$382.22BUY130$49,687.90--Hold--16
2026-08-24 15:22:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 15:21:00$382.20BUY130$49,686.00--Hold--16
2026-08-24 15:20:00$382.44BUY130$49,717.20--Hold--16
2026-08-24 15:19:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 15:18:00$382.19BUY130$49,684.70--Hold--16
2026-08-24 15:17:00$382.25BUY130$49,692.50--Hold--16
2026-08-24 15:16:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 15:15:00$382.03BUY130$49,663.90--Hold--16
2026-08-24 15:14:00$381.83BUY130$49,637.20--Hold--16
2026-08-24 15:13:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:12:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 15:11:00$381.98BUY130$49,657.40--Hold--16
2026-08-24 15:10:00$382.08BUY130$49,669.80--Hold--16
2026-08-24 15:09:00$382.04BUY130$49,664.60--Hold--16
2026-08-24 15:08:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:07:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:06:00$381.73BUY130$49,624.90--Hold--16
2026-08-24 15:05:00$381.55BUY130$49,601.50--Hold--16
2026-08-24 15:04:00$381.70BUY130$49,621.00--Hold--16
2026-08-24 15:03:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 15:02:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 15:01:00$381.93BUY130$49,650.90--Hold--16
2026-08-24 15:00:00$382.08BUY130$49,670.40--Hold--16
2026-08-24 14:59:00$382.08BUY130$49,670.40--Hold--16
2026-08-24 14:58:00$382.16BUY130$49,680.80--Hold--16
2026-08-24 14:57:00$382.18BUY130$49,684.00--Hold--16
2026-08-24 14:56:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 14:55:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:54:00$381.83BUY130$49,637.20--Hold--16
2026-08-24 14:53:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 14:52:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 14:51:00$382.04BUY130$49,665.20--Hold--16
2026-08-24 14:50:00$382.08BUY130$49,671.10--Hold--16
2026-08-24 14:49:00$382.00BUY130$49,659.40--Hold--16
2026-08-24 14:48:00$381.87BUY130$49,643.10--Hold--16
2026-08-24 14:47:00$381.93BUY130$49,650.90--Hold--16
2026-08-24 14:46:00$381.89BUY130$49,645.70--Hold--16
2026-08-24 14:45:00$382.01BUY130$49,661.30--Hold--16
2026-08-24 14:44:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 14:43:00$381.97BUY130$49,655.70--Hold--16
2026-08-24 14:42:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 14:41:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:40:00$381.65BUY130$49,613.90--Hold--16
2026-08-24 14:39:00$381.64BUY130$49,613.20--Hold--16
2026-08-24 14:38:00$381.72BUY130$49,623.60--Hold--16
2026-08-24 14:37:00$381.67BUY130$49,617.10--Hold--16
2026-08-24 14:36:00$381.53BUY130$49,598.90--Hold--16
2026-08-24 14:35:00$381.67BUY130$49,617.10--Hold--16
2026-08-24 14:34:00$381.84BUY130$49,639.20--Hold--16
2026-08-24 14:33:00$381.89BUY130$49,645.70--Hold--16
2026-08-24 14:32:00$381.90BUY130$49,647.00--Hold--16
2026-08-24 14:31:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:30:00$382.00BUY130$49,659.40--Hold--16
2026-08-24 14:29:00$381.88BUY130$49,644.40--Hold--16
2026-08-24 14:28:00$381.88BUY130$49,644.40--Hold--16
2026-08-24 14:27:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 14:26:00$382.03BUY130$49,663.90--Hold--16
2026-08-24 14:25:00$382.06BUY130$49,667.80--Hold--16
2026-08-24 14:24:00$382.14BUY130$49,677.60--Hold--16
2026-08-24 14:23:00$382.14BUY130$49,678.20--Hold--16
2026-08-24 14:22:00$382.17BUY130$49,682.10--Hold--16
2026-08-24 14:21:00$382.14BUY130$49,678.40--Hold--16
2026-08-24 14:20:00$382.16BUY130$49,680.80--Hold--16
2026-08-24 14:19:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:18:00$382.25BUY130$49,691.90--Hold--16
2026-08-24 14:17:00$382.35BUY130$49,705.50--Hold--16
2026-08-24 14:16:00$382.52BUY130$49,727.60--Hold--16
2026-08-24 14:15:00$382.27BUY130$49,695.10--Hold--16
2026-08-24 14:14:00$382.27BUY130$49,695.10--Hold--16
2026-08-24 14:13:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:12:00$382.25BUY130$49,691.90--Hold--16
2026-08-24 14:11:00$382.38BUY130$49,709.40--Hold--16
2026-08-24 14:10:00$382.39BUY130$49,710.70--Hold--16
2026-08-24 14:09:00$382.20BUY130$49,685.40--Hold--16
2026-08-24 14:08:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 14:07:00$382.04BUY130$49,665.20--Hold--16
2026-08-24 14:06:00$382.07BUY130$49,669.10--Hold--16
2026-08-24 14:05:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 14:04:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 14:03:00$382.19BUY130$49,684.70--Hold--16
2026-08-24 14:02:00$382.28BUY130$49,696.40--Hold--16
2026-08-24 14:01:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:00:00$382.58BUY130$49,735.40--Hold--16
2026-08-24 13:59:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 13:58:00$382.46BUY130$49,719.80--Hold--16
2026-08-24 13:57:00$382.33BUY130$49,702.90--Hold--16
2026-08-24 13:56:00$382.33BUY130$49,702.90--Hold--16
2026-08-24 13:55:00$382.85BUY130$49,770.50--Hold--16
2026-08-24 13:54:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 13:53:00$382.89BUY130$49,775.70--Hold--16
2026-08-24 13:52:00$382.84BUY130$49,769.20--Hold--16
2026-08-24 13:51:00$382.76BUY130$49,758.80--Hold--16
2026-08-24 13:49:00$382.87BUY130$49,772.40--Hold--16
2026-08-24 11:49:00$382.80BUY130$49,764.00--Hold--16
2026-08-24 11:30:00$382.64BUY130$49,743.20--Hold--16
2026-08-24 11:29:00$382.67BUY130$49,747.10--Hold--16
2026-08-24 11:22:00$382.61BUY130$49,739.30--Hold--16
2026-08-24 11:18:00$382.85BUY130$49,770.50--Hold--16
2026-08-24 11:17:00$382.66BUY130$49,745.80--Hold--16
2026-08-24 11:16:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 11:15:00$382.31BUY130$49,700.30--Hold--16
2026-08-24 11:14:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 11:13:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 11:12:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 11:11:00$382.59BUY130$49,736.70--Hold--16
2026-08-24 11:10:00$382.55BUY130$49,730.90--Hold--16
2026-08-24 11:09:00$382.56BUY130$49,732.10--Hold--16
2026-08-24 11:08:00$382.38BUY130$49,709.50--Hold--16
2026-08-24 11:07:00$382.63BUY130$49,741.90--Hold--16
2026-08-24 11:06:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 10:59:00$382.89BUY130$49,775.70--Hold--16
2026-08-24 10:58:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 10:56:00$382.63BUY130$49,741.90--Hold--16
2026-08-24 10:55:00$382.71BUY130$49,752.30--Hold--16
2026-08-24 10:54:00$382.81BUY130$49,765.30--Hold--16
2026-08-24 10:53:00$382.88BUY130$49,774.40--Hold--16
2026-08-24 10:52:00$382.62BUY130$49,740.60--Hold--16
2026-08-24 10:51:00$382.86BUY130$49,771.80--Hold--16
2026-08-24 10:45:00$382.70BUY130$49,751.00--Hold--16
2026-08-24 10:44:00$382.53BUY130$49,728.20--Hold--16
2026-08-24 10:43:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 10:42:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 10:41:00$382.39BUY130$49,710.70--Hold--16
2026-08-24 10:40:00$382.35BUY130$49,705.50--Hold--16
2026-08-24 10:39:00$382.05BUY130$49,666.50--Hold--16
2026-08-24 10:38:00$382.30BUY130$49,699.00--Hold--16
2026-08-24 10:37:00$382.09BUY130$49,671.80--Hold--16
2026-08-24 10:36:00$382.15BUY130$49,679.50--Hold--16
2026-08-24 10:35:00$382.34BUY130$49,704.20--Hold--16
2026-08-24 10:34:00$382.39BUY130$49,710.10--Hold--16
2026-08-24 10:33:00$382.77BUY130$49,760.10--Hold--16
2026-08-24 10:32:00$383.18BUY130$49,813.40--Hold--16
2026-08-24 10:30:00$383.13BUY130$49,806.90--Hold--16
2026-08-24 10:29:00$383.13BUY130$49,806.90--Hold--16
2026-08-24 10:24:00$383.11BUY130$49,804.30--Hold--16
2026-08-24 10:23:00$383.20BUY130$49,816.00--Hold--16
2026-08-24 10:20:00$383.07BUY130$49,799.10--Hold--16
2026-08-24 10:19:00$383.08BUY130$49,800.40--Hold--16
2026-08-24 10:17:00$383.20BUY130$49,816.00--Hold--16
2026-08-24 10:16:00$382.81BUY130$49,765.30--Hold--16
2026-08-24 10:15:00$383.18BUY130$49,813.40--Hold--16
2026-08-21 15:27:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 15:26:00$383.23BUY130$49,819.90--Hold--19
2026-08-21 15:20:00$383.16BUY130$49,810.80--Hold--19
2026-08-21 15:19:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 15:17:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 15:16:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 15:15:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:58:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 14:57:00$383.18BUY130$49,812.80--Hold--19
2026-08-21 14:56:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 14:50:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 14:40:00$383.24BUY130$49,821.20--Hold--19
2026-08-21 14:39:00$383.11BUY130$49,804.30--Hold--19
2026-08-21 14:37:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:36:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 14:33:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:31:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 14:30:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:29:00$383.18BUY130$49,813.40--Hold--19
2026-08-21 14:28:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:27:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 14:26:00$382.94BUY130$49,782.20--Hold--19
2026-08-21 14:25:00$382.91BUY130$49,778.30--Hold--19
2026-08-21 14:24:00$382.91BUY130$49,778.30--Hold--19
2026-08-21 14:23:00$382.75BUY130$49,757.50--Hold--19
2026-08-21 14:22:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 14:21:00$382.67BUY130$49,747.10--Hold--19
2026-08-21 14:20:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 14:19:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 14:18:00$382.78BUY130$49,761.40--Hold--19
2026-08-21 14:17:00$383.09BUY130$49,801.70--Hold--19
2026-08-21 14:16:00$382.84BUY130$49,769.20--Hold--19
2026-08-21 14:15:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 14:14:00$382.87BUY130$49,773.10--Hold--19
2026-08-21 14:13:00$382.71BUY130$49,752.30--Hold--19
2026-08-21 14:12:00$382.72BUY130$49,753.60--Hold--19
2026-08-21 14:11:00$382.73BUY130$49,754.90--Hold--19
2026-08-21 14:10:00$382.96BUY130$49,784.80--Hold--19
2026-08-21 14:09:00$382.95BUY130$49,783.50--Hold--19
2026-08-21 14:08:00$382.83BUY130$49,767.90--Hold--19
2026-08-21 14:07:00$382.96BUY130$49,784.80--Hold--19
2026-08-21 14:06:00$382.74BUY130$49,756.20--Hold--19
2026-08-21 14:05:00$382.75BUY130$49,757.50--Hold--19
2026-08-21 14:04:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 14:03:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:02:00$383.18BUY130$49,813.40--Hold--19
2026-08-21 14:01:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:59:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 13:56:00$383.19BUY130$49,814.70--Hold--19
2026-08-21 13:55:00$383.19BUY130$49,814.70--Hold--19
2026-08-21 13:54:00$383.13BUY130$49,806.90--Hold--19
2026-08-21 13:52:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:50:00$383.24BUY130$49,821.20--Hold--19
2026-08-21 13:48:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 13:47:00$383.20BUY130$49,816.00--Hold--19
2026-08-21 13:46:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 13:45:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:44:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 13:43:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 13:42:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 13:41:00$383.04BUY130$49,795.20--Hold--19
2026-08-21 13:34:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:33:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:32:00$382.99BUY130$49,788.70--Hold--19
2026-08-21 13:31:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:30:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 13:29:00$382.89BUY130$49,775.70--Hold--19
2026-08-21 13:28:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 13:27:00$382.89BUY130$49,775.70--Hold--19
2026-08-21 13:26:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 13:25:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:24:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:23:00$382.74BUY130$49,756.20--Hold--19
2026-08-21 13:22:00$382.64BUY130$49,743.20--Hold--19
2026-08-21 13:21:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:20:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:19:00$382.62BUY130$49,740.60--Hold--19
2026-08-21 13:18:00$382.43BUY130$49,715.90--Hold--19
2026-08-21 13:17:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:16:00$382.54BUY130$49,730.20--Hold--19
2026-08-21 13:15:00$382.43BUY130$49,715.90--Hold--19
2026-08-21 13:14:00$382.38BUY130$49,709.40--Hold--19
2026-08-21 13:13:00$382.62BUY130$49,740.60--Hold--19
2026-08-21 13:12:00$382.66BUY130$49,745.80--Hold--19
2026-08-21 13:11:00$382.60BUY130$49,738.00--Hold--19
2026-08-21 13:10:00$382.61BUY130$49,739.30--Hold--19
2026-08-21 13:09:00$382.61BUY130$49,739.30--Hold--19
2026-08-21 13:08:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 13:07:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 13:06:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 13:05:00$382.71BUY130$49,752.30--Hold--19
2026-08-21 13:04:00$382.70BUY130$49,751.00--Hold--19
2026-08-21 13:03:00$382.48BUY130$49,722.40--Hold--19
2026-08-21 13:02:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:01:00$382.47BUY130$49,721.10--Hold--19
2026-08-21 13:00:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 12:59:00$382.67BUY130$49,747.10--Hold--19
2026-08-21 12:58:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:57:00$383.08BUY130$49,800.40--Hold--19
2026-08-21 12:56:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:55:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:54:00$383.08BUY130$49,800.40--Hold--19
2026-08-21 12:53:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 12:52:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 12:51:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 12:50:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 12:49:00$382.82BUY130$49,766.60--Hold--19
2026-08-21 12:48:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 12:47:00$382.83BUY130$49,767.90--Hold--19
2026-08-21 12:46:00$382.80BUY130$49,764.00--Hold--19
2026-08-21 12:45:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 12:44:00$383.13BUY130$49,806.90--Hold--19
2026-08-21 12:20:00$383.20BUY130$49,816.00--Hold--19
2026-08-21 11:51:00$383.02BUY130$49,792.60--Hold--19
2026-08-21 11:50:00$382.88BUY130$49,774.40--Hold--19
2026-08-21 11:49:00$383.16BUY130$49,810.80--Hold--19
2026-08-21 11:48:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 11:47:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 11:46:00$382.99BUY130$49,788.70--Hold--19
2026-08-21 11:45:00$383.11BUY130$49,804.30--Hold--19
2026-08-21 11:44:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 11:43:00$382.80BUY130$49,764.00--Hold--19
2026-08-21 11:42:00$382.57BUY130$49,734.10--Hold--19
2026-08-21 11:41:00$382.21BUY130$49,687.30--Hold--19
2026-08-21 11:40:00$382.39BUY130$49,710.70--Hold--19
2026-08-21 11:39:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 11:38:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 11:37:00$383.19BUY130$49,814.10--Hold--19
2026-08-21 11:36:00$383.36BUY130$49,836.80--Hold--19
2026-08-21 11:35:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 11:34:00$383.65BUY130$49,874.50--Hold--19
2026-08-21 11:33:00$383.57BUY130$49,864.10--Hold--19
2026-08-21 11:32:00$383.53BUY130$49,858.90--Hold--19
2026-08-21 11:31:00$383.43BUY130$49,845.90--Hold--19
2026-08-21 11:30:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 11:29:00$382.88BUY130$49,774.40--Hold--19
2026-08-21 11:28:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 11:27:00$383.38BUY130$49,839.40--Hold--19
2026-08-21 11:26:00$383.48BUY130$49,852.40--Hold--19
2026-08-21 11:25:00$383.41BUY130$49,843.30--Hold--19
2026-08-21 11:24:00$383.53BUY130$49,858.90--Hold--19
2026-08-21 11:23:00$383.33BUY130$49,832.90--Hold--19
2026-08-21 11:22:00$383.26BUY130$49,823.80--Hold--19
2026-08-21 11:21:00$383.69BUY130$49,879.70--Hold--19
2026-08-21 11:20:00$383.55BUY130$49,861.50--Hold--19
2026-08-21 11:19:00$383.43BUY130$49,845.90--Hold--19
2026-08-21 11:18:00$383.63BUY130$49,871.90--Hold--19
2026-08-21 11:17:00$383.28BUY130$49,826.40--Hold--19
2026-08-21 11:16:00$383.93BUY130$49,910.90--Hold--19
2026-08-21 11:15:00$384.19BUY130$49,944.70--Hold--19
2026-08-21 11:14:00$384.00BUY130$49,920.00--Hold--19
2026-08-21 11:13:00$384.29BUY130$49,957.70--Hold--19
2026-08-21 11:10:00$384.29BUY130$49,957.70--Hold--19
2026-08-21 11:09:00$384.37BUY130$49,968.10--Hold--19
2026-08-21 11:08:00$384.50BUY130$49,985.00--Hold--19
2026-08-21 11:06:00$384.32BUY130$49,961.60--Hold--19
2026-08-21 11:04:00$384.52BUY130$49,987.60--Hold--19
2026-08-21 11:03:00$383.84BUY130$49,899.20--Hold--19
2026-08-21 11:02:00$383.63BUY130$49,871.90--Hold--19
2026-08-21 11:01:00$384.01BUY130$49,921.30--Hold--19
2026-08-21 11:00:00$383.72BUY130$49,883.60--Hold--19
2026-08-21 10:59:00$383.96BUY130$49,914.80--Hold--19
2026-08-21 10:58:00$384.17BUY130$49,942.10--Hold--19
2026-08-21 10:57:00$384.56BUY130$49,992.80--Hold--19
2026-08-21 10:56:00$384.79BUY130$50,022.70--Hold--19
2026-08-21 10:55:00$384.85BUY130$50,030.50--Hold--19
2026-08-21 10:54:00$384.90BUY130$50,037.00--Hold--19
2026-08-21 10:53:00$384.35BUY130$49,965.50--Hold--19
2026-08-21 10:52:00$384.39BUY130$49,970.70--Hold--19
2026-08-21 10:51:00$384.41BUY130$49,973.30--Hold--19
2026-08-21 10:50:00$384.79BUY130$50,022.70--Hold--19
2026-08-21 10:49:00$384.47BUY130$49,981.10--Hold--19
2026-08-21 10:48:00$384.58BUY130$49,995.40--Hold--19
2026-08-21 10:47:00$384.64BUY130$50,003.20--Hold--19
2026-08-21 10:46:00$384.75BUY130$50,017.50--Hold--19
2026-08-21 10:45:00$384.82BUY130$50,026.60--Hold--19
2026-08-21 10:44:00$384.88BUY130$50,034.40--Hold--19
2026-08-21 10:43:00$384.86BUY130$50,031.80--Hold--19
2026-08-21 10:42:00$384.70BUY130$50,011.00--Hold--19
2026-08-21 10:41:00$384.78BUY130$50,021.40--Hold--19
2026-08-21 10:40:00$385.25BUY130$50,082.50--Hold--19
2026-08-21 10:39:00$385.09BUY130$50,061.70--Hold--19
2026-08-21 10:38:00$384.83BUY130$50,027.90--Hold--19
2026-08-21 10:37:00$384.52BUY130$49,987.60--Hold--19
2026-08-21 10:36:00$384.45BUY130$49,978.50--Hold--19
2026-08-21 10:35:00$384.53BUY130$49,988.90--Hold--19
2026-08-21 10:34:00$384.86BUY130$50,031.80--Hold--19
2026-08-21 10:33:00$384.80BUY130$50,024.00--Hold--19
2026-08-21 10:32:00$385.09BUY130$50,061.70--Hold--19
2026-08-21 10:31:00$385.60BUY130$50,128.00--Hold--19
2026-08-21 10:30:00$385.60BUY130$50,128.00--Hold--19
2026-08-21 10:29:00$385.85BUY130$50,160.50--Hold--19
2026-08-21 10:28:00$386.00BUY130$50,180.00--Hold--19
2026-08-21 10:26:00$385.94BUY130$50,172.20--Hold--19
2026-08-21 10:22:00$385.98BUY130$50,177.40--Hold--19
2026-08-21 10:21:00$385.70BUY130$50,141.00--Hold--19
2026-08-21 10:20:00$385.91BUY130$50,168.30--Hold--19
2026-08-21 10:19:00$385.74BUY130$50,146.20--Hold--19
2026-08-21 10:18:00$385.69BUY130$50,139.70--Hold--19
2026-08-21 10:17:00$385.84BUY130$50,159.20--Hold--19
2026-08-21 10:16:00$385.57BUY130$50,124.10--Hold--19
2026-08-21 10:15:00$385.67BUY130$50,137.10--Hold--19
2026-08-21 10:11:00$385.74BUY130$50,146.20--Hold--19
2026-08-21 10:09:00$385.92BUY130$50,169.60--Hold--19
2026-08-21 10:08:00$385.85BUY130$50,160.50--Hold--19
2026-08-21 09:52:00$385.98BUY130$50,177.40--Hold--19
2026-08-21 09:35:00$385.93BUY130$50,170.90--Hold--19
2026-08-21 09:34:00$385.97BUY130$50,176.10--Hold--19
2026-08-21 09:33:00$385.58BUY130$50,125.40--Hold--19
2026-08-21 09:32:00$385.78BUY130$50,151.40--Hold--19
2026-08-20 15:59:00$386.10BUY130$50,193.00--Hold--20
2026-08-20 15:58:00$385.47BUY130$50,111.10--Hold--20
2026-08-20 15:57:00$385.77BUY130$50,150.10--Hold--20
2026-08-20 15:56:00$385.74BUY130$50,146.20--Hold--20
2026-08-20 15:51:00$386.06BUY130$50,187.80--Hold--20
2026-08-20 15:50:00$385.62BUY130$50,130.60--Hold--20
2026-08-20 15:49:00$385.88BUY130$50,164.40--Hold--20
2026-08-20 15:48:00$385.85BUY130$50,160.50--Hold--20
2026-08-20 15:47:00$385.93BUY130$50,170.90--Hold--20
2026-08-20 15:46:00$385.69BUY130$50,139.70--Hold--20
2026-08-20 15:45:00$385.77BUY130$50,150.10--Hold--20
2026-08-20 15:44:00$385.64BUY130$50,133.20--Hold--20
2026-08-20 15:43:00$385.64BUY130$50,133.20--Hold--20
2026-08-20 15:42:00$385.86BUY130$50,161.80--Hold--20
2026-08-20 15:41:00$385.74BUY130$50,146.20--Hold--20
2026-08-20 15:40:00$385.41BUY130$50,103.30--Hold--20
2026-08-20 15:39:00$385.71BUY130$50,142.30--Hold--20
2026-08-20 15:38:00$385.97BUY130$50,176.10--Hold--20
2026-08-20 15:37:00$385.82BUY130$50,156.60--Hold--20
2026-08-20 15:36:00$385.84BUY130$50,159.20--Hold--20
2026-08-20 15:35:00$385.86BUY130$50,161.80--Hold--20
2026-08-20 15:34:00$385.90BUY130$50,167.00--Hold--20
2026-08-20 15:33:00$386.00BUY130$50,180.00--Hold--20
2026-08-20 15:32:00$386.37BUY130$50,228.10--Hold--20
2026-08-20 15:31:00$386.46BUY130$50,239.80--Hold--20
2026-08-20 15:30:00$386.37BUY130$50,228.10--Hold--20
2026-08-20 15:29:00$386.46BUY130$50,239.80--Hold--20
2026-08-20 15:28:00$386.61BUY130$50,259.30--Hold--20
2026-08-20 15:27:00$386.73BUY130$50,274.90--Hold--20
2026-08-20 15:26:00$386.69BUY130$50,269.70--Hold--20
2026-08-20 15:25:00$386.47BUY130$50,241.10--Hold--20
2026-08-20 15:24:00$386.54BUY130$50,250.20--Hold--20
2026-08-20 15:23:00$386.65BUY130$50,264.50--Hold--20
2026-08-20 15:22:00$386.68BUY130$50,268.40--Hold--20
2026-08-20 15:21:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:20:00$386.39BUY130$50,230.70--Hold--20
2026-08-20 15:19:00$386.56BUY130$50,252.80--Hold--20
2026-08-20 15:18:00$386.47BUY130$50,241.10--Hold--20
2026-08-20 15:17:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:16:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:15:00$386.60BUY130$50,258.00--Hold--20
2026-08-20 15:14:00$386.70BUY130$50,271.00--Hold--20
2026-08-20 15:13:00$386.64BUY130$50,263.20--Hold--20
2026-08-20 15:12:00$386.86BUY130$50,291.80--Hold--20
2026-08-20 15:11:00$386.87BUY130$50,293.10--Hold--20
2026-08-20 15:10:00$386.89BUY130$50,295.70--Hold--20
2026-08-20 15:09:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 15:08:00$387.13BUY130$50,326.90--Hold--20
2026-08-20 15:07:00$387.03BUY130$50,313.90--Hold--20
2026-08-20 15:06:00$386.57BUY130$50,254.10--Hold--20
2026-08-20 15:05:00$386.55BUY130$50,251.50--Hold--20
2026-08-20 15:04:00$386.61BUY130$50,259.30--Hold--20
2026-08-20 15:03:00$386.76BUY130$50,278.80--Hold--20
2026-08-20 15:02:00$386.71BUY130$50,272.30--Hold--20
2026-08-20 15:01:00$386.89BUY130$50,295.70--Hold--20
2026-08-20 15:00:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 14:59:00$386.79BUY130$50,282.70--Hold--20
2026-08-20 14:58:00$387.00BUY130$50,310.00--Hold--20
2026-08-20 14:57:00$387.23BUY130$50,339.90--Hold--20
2026-08-20 14:56:00$387.14BUY130$50,328.20--Hold--20
2026-08-20 14:55:00$387.27BUY130$50,345.10--Hold--20
2026-08-20 14:54:00$387.09BUY130$50,321.70--Hold--20
2026-08-20 14:53:00$387.14BUY130$50,328.20--Hold--20
2026-08-20 14:52:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:51:00$387.31BUY130$50,350.30--Hold--20
2026-08-20 14:50:00$387.28BUY130$50,346.40--Hold--20
2026-08-20 14:49:00$387.29BUY130$50,347.70--Hold--20
2026-08-20 14:48:00$387.20BUY130$50,336.00--Hold--20
2026-08-20 14:47:00$387.17BUY130$50,332.10--Hold--20
2026-08-20 14:46:00$386.93BUY130$50,300.90--Hold--20
2026-08-20 14:45:00$387.03BUY130$50,313.90--Hold--20
2026-08-20 14:44:00$386.83BUY130$50,287.90--Hold--20
2026-08-20 14:43:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 14:42:00$387.06BUY130$50,317.80--Hold--20
2026-08-20 14:41:00$386.88BUY130$50,294.40--Hold--20
2026-08-20 14:40:00$386.82BUY130$50,286.60--Hold--20
2026-08-20 14:39:00$386.88BUY130$50,294.40--Hold--20
2026-08-20 14:38:00$386.81BUY130$50,285.30--Hold--20
2026-08-20 14:37:00$386.91BUY130$50,298.30--Hold--20
2026-08-20 14:36:00$386.92BUY130$50,299.60--Hold--20
2026-08-20 14:35:00$387.37BUY130$50,358.10--Hold--20
2026-08-20 14:34:00$387.15BUY130$50,329.50--Hold--20
2026-08-20 14:33:00$387.08BUY130$50,320.40--Hold--20
2026-08-20 14:32:00$387.11BUY130$50,324.30--Hold--20
2026-08-20 14:31:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:30:00$387.21BUY130$50,337.30--Hold--20
2026-08-20 14:29:00$387.25BUY130$50,342.50--Hold--20
2026-08-20 14:28:00$387.27BUY130$50,345.10--Hold--20
2026-08-20 14:27:00$387.50BUY130$50,375.00--Hold--20
2026-08-20 14:26:00$387.33BUY130$50,352.90--Hold--20
2026-08-20 14:25:00$387.34BUY130$50,354.20--Hold--20
2026-08-20 14:24:00$387.47BUY130$50,371.10--Hold--20
2026-08-20 14:23:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:22:00$387.34BUY130$50,354.20--Hold--20
2026-08-20 14:21:00$387.44BUY130$50,367.20--Hold--20
2026-08-20 14:20:00$387.44BUY130$50,367.20--Hold--20
2026-08-20 14:19:00$387.54BUY130$50,380.20--Hold--20
2026-08-20 14:18:00$387.33BUY130$50,352.90--Hold--20
2026-08-20 14:17:00$387.54BUY130$50,380.20--Hold--20
2026-08-20 14:16:00$387.67BUY130$50,397.10--Hold--20
2026-08-20 14:15:00$387.73BUY130$50,404.90--Hold--20
2026-08-20 14:14:00$387.85BUY130$50,420.50--Hold--20
2026-08-20 14:13:00$388.33BUY130$50,482.90--Hold--20
2026-08-20 14:12:00$388.25BUY130$50,472.50--Hold--20
2026-08-20 14:11:00$388.30BUY130$50,479.00--Hold--20
2026-08-20 14:10:00$388.29BUY130$50,477.70--Hold--20
2026-08-20 14:08:00$388.36BUY130$50,486.80--Hold--20
2026-08-20 14:07:00$388.18BUY130$50,463.40--Hold--20
2026-08-20 14:06:00$388.21BUY130$50,467.30--Hold--20
2026-08-20 14:05:00$387.90BUY130$50,427.00--Hold--20
2026-08-20 14:04:00$388.16BUY130$50,460.80--Hold--20
2026-08-20 14:03:00$388.20BUY130$50,466.00--Hold--20
2026-08-20 14:02:00$387.87BUY130$50,423.10--Hold--20
2026-08-20 14:01:00$387.80BUY130$50,414.00--Hold--20
2026-08-20 14:00:00$387.98BUY130$50,437.40--Hold--20
2026-08-20 13:59:00$387.86BUY130$50,421.80--Hold--20
2026-08-20 13:58:00$387.92BUY130$50,429.60--Hold--20
2026-08-20 13:57:00$388.11BUY130$50,454.30--Hold--20
2026-08-20 13:56:00$388.11BUY130$50,454.30--Hold--20
2026-08-20 13:55:00$388.19BUY130$50,464.70--Hold--20
2026-08-20 13:54:00$388.31BUY130$50,480.30--Hold--20
2026-08-20 13:53:00$388.48BUY130$50,502.40--Hold--20
2026-08-20 13:52:00$388.71BUY130$50,532.30--Hold--20
2026-08-20 13:51:00$388.77BUY130$50,540.10--Hold--20
2026-08-20 13:50:00$388.72BUY130$50,533.60--Hold--20
2026-08-20 13:49:00$388.77BUY130$50,540.10--Hold--20
2026-08-20 13:48:00$388.73BUY130$50,534.90--Hold--20
2026-08-20 13:47:00$388.27BUY130$50,475.10--Hold--20
2026-08-20 13:46:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:45:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:44:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:43:00$388.29BUY130$50,477.70--Hold--20
2026-08-20 13:42:00$388.65BUY130$50,524.50--Hold--20
2026-08-20 13:40:00$388.78BUY130$50,541.40--Hold--20
2026-08-20 13:39:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:38:00$388.76BUY130$50,538.80--Hold--20
2026-08-20 13:37:00$388.38BUY130$50,489.40--Hold--20
2026-08-20 13:36:00$388.46BUY130$50,499.80--Hold--20
2026-08-20 13:35:00$388.43BUY130$50,495.90--Hold--20
2026-08-20 13:34:00$388.33BUY130$50,482.90--Hold--20
2026-08-20 13:33:00$388.39BUY130$50,490.70--Hold--20
2026-08-20 13:32:00$388.31BUY130$50,480.30--Hold--20
2026-08-20 13:31:00$388.40BUY130$50,492.00--Hold--20
2026-08-20 13:30:00$388.63BUY130$50,521.90--Hold--20
2026-08-20 13:23:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:22:00$388.64BUY130$50,523.20--Hold--20
2026-08-20 13:21:00$388.48BUY130$50,502.40--Hold--20
2026-08-20 13:20:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:19:00$388.49BUY130$50,503.70--Hold--20
2026-08-20 13:18:00$388.62BUY130$50,520.60--Hold--20
2026-08-20 13:17:00$388.90BUY130$50,557.00--Hold--20
2026-08-20 13:16:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:15:00$389.12BUY130$50,585.60--Hold--20
2026-08-20 13:14:00$388.86BUY130$50,551.80--Hold--20
2026-08-20 13:13:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:12:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:11:00$389.04BUY130$50,575.20--Hold--20
2026-08-20 13:10:00$389.11BUY130$50,584.30--Hold--20
2026-08-20 13:09:00$389.17BUY130$50,592.10--Hold--20
2026-08-20 13:08:00$389.09BUY130$50,581.70--Hold--20
2026-08-20 13:02:00$389.20BUY130$50,596.00--Hold--20
2026-08-20 13:00:00$389.21BUY130$50,597.30--Hold--20
2026-08-20 09:38:00$388.75BUY130$50,537.50--Hold--20
2026-08-20 09:37:00$388.61BUY130$50,519.30--Hold--20
2026-08-20 09:36:00$389.52BUY130$50,637.60--Hold--20
2026-08-14 12:08:00$395.96SELL130$51,474.10----
2026-08-14 11:14:00$395.95SELL130$51,473.50----
2026-08-14 11:13:00$395.95SELL130$51,473.50----
2026-08-14 11:12:00$395.95SELL130$51,473.50----
2026-08-14 11:03:00$396.13SELL130$51,496.90----
2026-08-14 09:30:00$395.94SELL130$51,472.20----
2026-08-13 09:36:00$396.16SELL130$51,500.80----
2026-08-13 09:35:00$396.15SELL130$51,499.50----
2026-08-13 09:34:00$395.92SELL130$51,469.60----
2026-08-13 09:32:00$396.51SELL130$51,546.30----
2026-08-13 09:31:00$396.71SELL130$51,572.30----
2026-08-12 15:45:00$395.78SELL130$51,451.40----
2026-08-12 15:44:00$395.77SELL130$51,450.10----
2026-08-12 15:41:00$395.86SELL130$51,462.40----
2026-08-12 15:40:00$395.87SELL130$51,462.40----
2026-08-12 15:39:00$395.91SELL130$51,468.30----
2026-08-12 15:38:00$395.84SELL130$51,459.20----
2026-08-12 15:37:00$395.84SELL130$51,459.20----
2026-08-11 10:52:00$395.58SELL130$51,425.40----
2026-08-11 10:51:00$395.68SELL130$51,438.40----
2026-08-11 10:49:00$396.07SELL130$51,488.40----
2026-08-11 10:48:00$396.07SELL130$51,489.10----
2026-08-11 10:47:00$396.03SELL130$51,483.90----
2026-08-11 10:46:00$396.45SELL130$51,539.10----
2026-08-11 10:44:00$396.51SELL130$51,546.30----
2026-08-11 10:43:00$396.54SELL130$51,549.60----
2026-08-11 10:42:00$396.76SELL130$51,578.80----
2026-08-11 10:41:00$396.83SELL130$51,587.90----
2026-08-11 10:40:00$396.15SELL130$51,499.50----
2026-08-11 10:39:00$396.25SELL130$51,511.90----
2026-08-11 10:38:00$396.15SELL130$51,499.50----
2026-08-11 10:37:00$396.42SELL130$51,534.60----
2026-08-11 10:36:00$396.79SELL130$51,582.70----
2026-08-11 10:35:00$396.65SELL130$51,564.50----
2026-08-11 10:34:00$396.40SELL130$51,532.00----
2026-08-11 10:33:00$396.60SELL130$51,558.00----
2026-08-11 10:32:00$396.32SELL130$51,521.60----
2026-08-11 10:31:00$396.42SELL130$51,534.60----
2026-08-11 10:30:00$396.05SELL130$51,486.50----
2026-08-11 10:29:00$396.39SELL130$51,530.70----
2026-08-11 10:28:00$396.46SELL130$51,539.80----
2026-08-11 10:27:00$396.58SELL130$51,555.40----
2026-08-11 10:26:00$396.34SELL130$51,524.20----
2026-08-11 10:25:00$396.00SELL130$51,480.00----
2026-08-11 10:24:00$395.98SELL130$51,477.40----
2026-08-11 10:23:00$395.90SELL130$51,467.00----
2026-08-11 10:22:00$395.81SELL130$51,455.30----
2026-08-11 10:21:00$395.92SELL130$51,469.60----
2026-08-11 10:20:00$395.93SELL130$51,470.90----
2026-08-11 10:19:00$396.03SELL130$51,483.90----
2026-08-11 10:18:00$395.89SELL130$51,465.70----
2026-08-11 10:17:00$395.88SELL130$51,464.40----
2026-08-11 10:16:00$395.80SELL130$51,454.00----
2026-08-11 10:15:00$395.76SELL130$51,448.80----
2026-08-11 10:14:00$395.79SELL130$51,452.70----
2026-08-11 10:13:00$395.77SELL130$51,450.10----
2026-08-11 10:12:00$395.95SELL130$51,473.50----
2026-08-11 10:11:00$395.95SELL130$51,473.50----
2026-08-11 10:10:00$395.95SELL130$51,473.50----
2026-08-11 10:09:00$395.86SELL130$51,461.80----
2026-08-11 10:08:00$396.49SELL130$51,543.70----
2026-08-11 10:07:00$395.82SELL130$51,456.60----
2026-08-11 10:06:00$395.74SELL130$51,446.20----
2026-08-11 10:05:00$395.95SELL130$51,473.50----
2026-08-11 10:04:00$396.02SELL130$51,482.60----
2026-08-11 10:03:00$395.64SELL130$51,433.20----
2026-08-11 10:02:00$396.26SELL130$51,513.80----
2026-08-11 10:01:00$396.28SELL130$51,516.40----
2026-08-11 10:00:00$396.00SELL130$51,480.00----
2026-08-11 09:59:00$396.07SELL130$51,489.10----
2026-08-11 09:58:00$396.01SELL130$51,481.30----
2026-08-11 09:57:00$395.88SELL130$51,464.40----
2026-08-11 09:54:00$395.66SELL130$51,435.80----
2026-08-11 09:49:00$395.70SELL130$51,441.00----
2026-08-11 09:48:00$395.59SELL130$51,426.70----
2026-08-11 09:47:00$395.69SELL130$51,439.70----
2026-08-11 09:45:00$395.70SELL130$51,441.00----
2026-08-11 09:43:00$395.61SELL130$51,429.30----
2026-08-11 09:41:00$395.77SELL130$51,450.10----
2026-08-11 09:40:00$395.83SELL130$51,457.90----
2026-08-11 09:38:00$395.92SELL130$51,469.60----
2026-08-11 09:36:00$395.58SELL130$51,425.40----
2026-07-29 09:32:00$397.50SELL130$51,675.00----
2026-07-29 09:30:00$398.20SELL130$51,766.00----
2026-07-28 15:59:00$393.33SELL130$51,132.90----
2026-07-28 15:58:00$393.77SELL130$51,189.40----
2026-07-28 15:57:00$394.08SELL130$51,230.40----
2026-07-28 15:56:00$394.17SELL130$51,242.10----
2026-07-28 15:55:00$393.52SELL130$51,158.20----
2026-07-28 15:54:00$393.39SELL130$51,140.70----
2026-07-28 15:53:00$393.44SELL130$51,147.20----
2026-07-28 15:52:00$393.53SELL130$51,158.90----
2026-07-28 15:51:00$393.40SELL130$51,142.00----
2026-07-28 15:50:00$393.30SELL130$51,129.60----
2026-07-28 15:48:00$393.62SELL130$51,170.60----
2026-07-28 15:47:00$394.04SELL130$51,225.20----
2026-07-28 15:46:00$393.80SELL130$51,194.00----
2026-07-28 15:45:00$394.11SELL130$51,234.30----
2026-07-28 15:44:00$394.14SELL130$51,238.20----
2026-07-28 15:43:00$393.92SELL130$51,210.20----
2026-07-28 15:42:00$393.83SELL130$51,197.90----
2026-07-28 15:41:00$393.93SELL130$51,210.90----
2026-07-28 15:40:00$394.51SELL130$51,286.30----
2026-07-28 15:39:00$393.88SELL130$51,203.80----
2026-07-28 15:38:00$393.74SELL130$51,185.60----
2026-07-28 15:37:00$393.86SELL130$51,202.40----
2026-07-28 15:36:00$393.70SELL130$51,180.40----
2026-07-28 15:35:00$393.73SELL130$51,184.90----
2026-07-28 15:34:00$393.09SELL130$51,101.70----
2026-07-28 15:33:00$393.16SELL130$51,110.10----
2026-07-28 15:32:00$393.11SELL130$51,103.60----
2026-07-28 15:31:00$393.38SELL130$51,138.80----
2026-07-28 15:30:00$393.41SELL130$51,143.30----
2026-07-28 15:29:00$393.23SELL130$51,120.60----
2026-07-28 15:28:00$393.37SELL130$51,138.10----
2026-07-28 15:27:00$393.58SELL130$51,166.10----
2026-07-28 15:26:00$393.54SELL130$51,160.20----
2026-07-28 15:25:00$393.73SELL130$51,184.20----
2026-07-28 15:24:00$394.57SELL130$51,294.10----
2026-07-28 15:23:00$394.57SELL130$51,294.10----
2026-07-28 15:22:00$394.27SELL130$51,255.10----
2026-07-28 15:21:00$394.26SELL130$51,253.80----
2026-07-28 15:20:00$394.25SELL130$51,252.50----
2026-07-28 15:19:00$394.36SELL130$51,266.80----
2026-07-28 15:18:00$394.23SELL130$51,249.90----
2026-07-28 15:17:00$394.56SELL130$51,292.80----
2026-07-28 15:16:00$394.51SELL130$51,286.30----
2026-07-28 15:15:00$394.55SELL130$51,291.50----
2026-07-28 15:14:00$394.07SELL130$51,229.10----
2026-07-28 15:13:00$394.59SELL130$51,296.70----
2026-07-28 15:12:00$394.99SELL130$51,348.70----
2026-07-28 15:11:00$394.83SELL130$51,328.60----
2026-07-28 15:10:00$393.95SELL130$51,213.50----
2026-07-28 15:09:00$394.63SELL130$51,301.90----
2026-07-28 15:08:00$395.35SELL130$51,395.70----
2026-07-28 15:07:00$395.30SELL130$51,389.00----
2026-07-28 15:06:00$394.95SELL130$51,343.50----
2026-07-28 15:05:00$394.80SELL130$51,323.40----
2026-07-28 15:04:00$394.79SELL130$51,322.70----
2026-07-28 15:03:00$394.51SELL130$51,286.30----
2026-07-28 15:02:00$394.10SELL130$51,233.00----
2026-07-28 15:01:00$394.23SELL130$51,250.60----
2026-07-28 15:00:00$394.27SELL130$51,254.40----
2026-07-28 14:59:00$394.22SELL130$51,248.60----
2026-07-28 14:58:00$394.15SELL130$51,238.90----
2026-07-28 14:57:00$394.17SELL130$51,242.80----
2026-07-28 14:56:00$393.43SELL130$51,145.90----
2026-07-28 14:55:00$393.66SELL130$51,175.80----
2026-07-28 14:54:00$393.18SELL130$51,113.40----
2026-07-28 14:53:00$392.30SELL130$50,999.00----
2026-07-28 14:52:00$392.34SELL130$51,004.20----
2026-07-28 14:51:00$392.46SELL130$51,019.80----
2026-07-28 14:49:00$392.07SELL130$50,969.10----
2026-07-28 14:48:00$392.22SELL130$50,988.60----
2026-07-28 14:47:00$392.20SELL130$50,986.60----
2026-07-28 14:21:00$392.12SELL130$50,975.60----
2026-07-28 14:13:00$392.08SELL130$50,969.80----
2026-07-28 14:12:00$392.17SELL130$50,982.40----
2026-07-28 14:11:00$392.33SELL130$51,002.90----
2026-07-28 14:10:00$392.23SELL130$50,989.90----
2026-07-28 14:09:00$392.32SELL130$51,001.60----
2026-07-28 14:08:00$392.29SELL130$50,997.70----
2026-07-28 14:07:00$392.08SELL130$50,970.40----
2026-07-28 14:02:00$392.35SELL130$51,004.90----
2026-07-28 13:11:00$392.14SELL130$50,978.20----
2026-07-28 13:10:00$392.14SELL130$50,978.20----
2026-07-28 13:09:00$392.15SELL130$50,979.50----
2026-07-28 13:08:00$392.36SELL130$51,006.80----
2026-07-28 13:07:00$392.54SELL130$51,030.20----
2026-07-28 13:06:00$392.76SELL130$51,058.80----
2026-07-28 13:05:00$392.64SELL130$51,043.20----
2026-07-28 13:04:00$392.54SELL130$51,030.20----
2026-07-28 13:03:00$392.57SELL130$51,034.10----
2026-07-28 13:02:00$392.48SELL130$51,022.40----
2026-07-28 13:01:00$392.36SELL130$51,006.80----
2026-07-28 13:00:00$392.51SELL130$51,026.30----
2026-07-28 12:59:00$392.34SELL130$51,004.20----
2026-07-28 12:58:00$392.50SELL130$51,025.00----
2026-07-28 12:57:00$392.44SELL130$51,017.20----
2026-07-28 12:56:00$392.37SELL130$51,008.10----
2026-07-28 12:55:00$392.31SELL130$51,000.30----
2026-07-28 12:54:00$392.32SELL130$51,000.90----
2026-07-28 12:53:00$392.81SELL130$51,064.60----
2026-07-28 12:51:00$392.52SELL130$51,027.60----
2026-07-28 12:50:00$392.60SELL130$51,038.00----
2026-07-28 12:49:00$392.68SELL130$51,048.40----
2026-07-28 12:48:00$392.36SELL130$51,006.80----
2026-07-28 12:47:00$392.62SELL130$51,040.60----
2026-07-28 12:46:00$392.50SELL130$51,025.00----
2026-07-28 12:45:00$392.45SELL130$51,018.50----
2026-07-28 12:44:00$392.45SELL130$51,017.90----
2026-07-28 12:43:00$392.47SELL130$51,021.10----
2026-07-28 12:42:00$392.64SELL130$51,042.60----
2026-07-28 12:41:00$392.62SELL130$51,040.60----
2026-07-28 12:39:00$392.57SELL130$51,034.10----
2026-07-28 12:38:00$392.55SELL130$51,031.50----
2026-07-28 12:37:00$392.81SELL130$51,065.70----
2026-07-28 12:36:00$392.82SELL130$51,066.60----
2026-07-28 12:35:00$392.80SELL130$51,063.40----
2026-07-28 12:34:00$392.75SELL130$51,057.50----
2026-07-28 12:33:00$392.80SELL130$51,063.40----
2026-07-28 12:32:00$393.04SELL130$51,094.60----
2026-07-28 12:31:00$393.04SELL130$51,094.60----
2026-07-28 12:30:00$392.67SELL130$51,047.10----
2026-07-28 12:29:00$392.58SELL130$51,035.40----
2026-07-28 12:28:00$392.47SELL130$51,021.10----
2026-07-28 12:27:00$392.61SELL130$51,039.90----
2026-07-28 12:26:00$392.69SELL130$51,049.70----
2026-07-28 12:25:00$392.68SELL130$51,048.40----
2026-07-28 12:24:00$392.42SELL130$51,014.60----
2026-07-28 12:23:00$392.23SELL130$50,989.90----
2026-07-28 12:22:00$392.26SELL130$50,993.80----
2026-07-28 12:21:00$392.24SELL130$50,990.60----
2026-07-28 12:20:00$392.19SELL130$50,984.70----
2026-07-28 12:19:00$392.10SELL130$50,973.00----
2026-07-28 12:17:00$392.19SELL130$50,984.10----
2026-07-28 12:16:00$392.20SELL130$50,986.00----
2026-07-28 12:15:00$392.47SELL130$51,021.10----
2026-07-28 12:14:00$392.47SELL130$51,021.10----
2026-07-28 12:13:00$392.44SELL130$51,017.20----
2026-07-28 12:12:00$392.29SELL130$50,997.70----
2026-07-28 12:09:00$392.13SELL130$50,976.90----
2026-07-28 10:56:00$392.12SELL130$50,975.60----
2026-07-28 10:51:00$392.14SELL130$50,978.20----
2026-07-28 10:50:00$392.18SELL130$50,983.40----
2026-07-28 10:49:00$392.12SELL130$50,975.60----
2026-07-28 10:48:00$392.34SELL130$51,004.20----
2026-07-28 10:47:00$392.50SELL130$51,025.00----
2026-07-28 10:46:00$392.38SELL130$51,009.40----
2026-07-28 10:45:00$392.51SELL130$51,026.30----
2026-07-28 10:44:00$392.55SELL130$51,031.50----
2026-07-28 10:43:00$392.70SELL130$51,051.00----
2026-07-28 10:42:00$392.71SELL130$51,052.30----
2026-07-28 10:41:00$392.57SELL130$51,034.10----
2026-07-28 10:40:00$392.59SELL130$51,036.70----
2026-07-28 10:39:00$392.75SELL130$51,057.50----
2026-07-28 10:38:00$392.77SELL130$51,060.10----
2026-07-28 10:37:00$393.07SELL130$51,099.10----
2026-07-28 10:36:00$392.78SELL130$51,061.40----
2026-07-28 10:35:00$392.65SELL130$51,044.50----
2026-07-28 10:34:00$392.56SELL130$51,032.80----
2026-07-28 10:33:00$392.23SELL130$50,989.90----
2026-07-28 10:32:00$392.37SELL130$51,008.10----
2026-07-28 10:31:00$392.45SELL130$51,018.50----
2026-07-28 10:30:00$392.35SELL130$51,005.50----
2026-07-28 10:29:00$392.24SELL130$50,991.20----
2026-07-28 10:28:00$392.33SELL130$51,002.90----
2026-07-28 10:27:00$392.50SELL130$51,025.00----
2026-07-28 10:26:00$392.13SELL130$50,976.90----
2026-07-28 10:25:00$392.48SELL130$51,022.40----
2026-07-28 10:24:00$392.59SELL130$51,036.70----
2026-07-28 10:23:00$392.54SELL130$51,030.20----
2026-07-28 10:22:00$392.56SELL130$51,032.80----
2026-07-28 10:21:00$392.24SELL130$50,991.20----
2026-07-28 10:20:00$392.43SELL130$51,015.90----
2026-07-28 10:19:00$392.21SELL130$50,987.30----
2026-07-28 10:18:00$392.57SELL130$51,034.10----
2026-07-28 10:17:00$392.76SELL130$51,058.80----
2026-07-28 10:16:00$392.94SELL130$51,082.20----
2026-07-28 10:15:00$393.12SELL130$51,105.60----
2026-07-28 10:14:00$393.00SELL130$51,090.00----
2026-07-28 10:13:00$392.84SELL130$51,069.20----
2026-07-28 10:12:00$392.83SELL130$51,067.90----
2026-07-28 10:11:00$392.99SELL130$51,088.70----
2026-07-28 10:10:00$393.13SELL130$51,106.90----
2026-07-28 10:09:00$393.47SELL130$51,151.10----
2026-07-28 10:08:00$393.93SELL130$51,210.90----
2026-07-28 10:07:00$393.84SELL130$51,199.20----
2026-07-28 10:06:00$393.94SELL130$51,212.20----
2026-07-28 10:05:00$393.76SELL130$51,188.80----
2026-07-28 10:04:00$393.50SELL130$51,155.00----
2026-07-28 10:03:00$393.44SELL130$51,147.20----
2026-07-28 10:02:00$393.00SELL130$51,090.00----
2026-07-28 10:01:00$392.66SELL130$51,045.80----
2026-07-28 10:00:00$392.62SELL130$51,040.60----
2026-07-28 09:59:00$392.99SELL130$51,088.70----
2026-07-28 09:58:00$392.77SELL130$51,060.10----
2026-07-28 09:57:00$393.23SELL130$51,119.90----
2026-07-28 09:56:00$393.34SELL130$51,134.20----
2026-07-28 09:55:00$393.99SELL130$51,218.70----
2026-07-28 09:54:00$393.91SELL130$51,208.30----
2026-07-28 09:53:00$393.92SELL130$51,209.60----
2026-07-28 09:52:00$393.59SELL130$51,166.70----
2026-07-28 09:51:00$393.81SELL130$51,195.30----
2026-07-28 09:50:00$393.79SELL130$51,192.70----
2026-07-28 09:49:00$393.65SELL130$51,174.50----
2026-07-28 09:48:00$393.63SELL130$51,171.90----
2026-07-28 09:47:00$393.44SELL130$51,147.20----
2026-07-28 09:46:00$393.06SELL130$51,097.80----
2026-07-28 09:45:00$392.77SELL130$51,060.10----
2026-07-28 09:44:00$392.13SELL130$50,976.90----
2026-07-28 09:43:00$392.82SELL130$51,066.60----
2026-07-28 09:42:00$392.36SELL130$51,006.80----
2026-07-28 09:41:00$392.62SELL130$51,040.60----
2026-07-28 09:40:00$392.37SELL130$51,008.10----
2026-07-28 09:34:00$392.18SELL130$50,983.40----
2026-07-28 09:33:00$394.02SELL130$51,222.60----
2026-07-28 09:32:00$393.43SELL130$51,145.90----
2026-07-28 09:31:00$392.90SELL130$51,077.00----
2026-07-28 09:30:00$393.50SELL130$51,155.00----
2026-07-27 15:17:00$390.45SELL130$50,758.50----
2026-07-27 15:09:00$390.42SELL130$50,754.60----
2026-07-27 15:08:00$390.53SELL130$50,768.20----
2026-07-27 15:00:00$390.54SELL130$50,770.20----
2026-07-27 14:59:00$390.45SELL130$50,758.50----
2026-07-27 14:58:00$390.42SELL130$50,754.60----
2026-07-27 14:56:00$390.42SELL130$50,754.60----
2026-07-27 14:55:00$390.45SELL130$50,759.10----
2026-07-27 14:39:00$390.43SELL130$50,755.90----
2026-07-27 14:38:00$391.11SELL130$50,844.30----
2026-07-27 14:37:00$391.15SELL130$50,849.50----
2026-07-27 14:36:00$391.19SELL130$50,854.70----
2026-07-27 14:35:00$391.21SELL130$50,857.30----
2026-07-27 14:34:00$391.13SELL130$50,846.20----
2026-07-27 14:33:00$391.23SELL130$50,859.90----
2026-07-27 14:32:00$391.23SELL130$50,859.90----
2026-07-27 14:31:00$391.40SELL130$50,881.40----
2026-07-27 14:30:00$391.37SELL130$50,878.10----
2026-07-27 14:29:00$391.43SELL130$50,885.90----
2026-07-27 14:28:00$391.48SELL130$50,892.40----
2026-07-27 14:27:00$391.48SELL130$50,892.40----
2026-07-27 14:26:00$391.49SELL130$50,893.10----
2026-07-27 14:25:00$391.49SELL130$50,893.70----
2026-07-27 14:24:00$391.52SELL130$50,897.60----
2026-07-27 14:23:00$391.30SELL130$50,869.00----
2026-07-27 14:22:00$391.38SELL130$50,878.80----
2026-07-27 14:21:00$391.32SELL130$50,871.60----
2026-07-27 14:20:00$391.43SELL130$50,885.20----
2026-07-27 14:19:00$391.31SELL130$50,870.30----
2026-07-27 14:18:00$391.31SELL130$50,870.30----
2026-07-27 14:17:00$391.15SELL130$50,849.50----
2026-07-27 14:16:00$391.14SELL130$50,848.20----
2026-07-27 14:15:00$391.14SELL130$50,848.20----
2026-07-27 14:14:00$391.29SELL130$50,867.10----
2026-07-27 14:13:00$391.10SELL130$50,843.00----
2026-07-27 14:12:00$391.01SELL130$50,831.50----
2026-07-27 14:11:00$391.05SELL130$50,836.50----
2026-07-27 14:10:00$390.83SELL130$50,807.90----
2026-07-27 14:09:00$390.86SELL130$50,811.80----
2026-07-27 14:08:00$390.91SELL130$50,818.30----
2026-07-27 14:07:00$390.76SELL130$50,798.10----
2026-07-27 14:06:00$390.76SELL130$50,798.10----
2026-07-27 14:05:00$390.67SELL130$50,786.80----
2026-07-27 14:04:00$390.62SELL130$50,780.60----
2026-07-27 14:03:00$390.60SELL130$50,778.00----
2026-07-27 14:02:00$390.45SELL130$50,759.10----
2026-07-27 14:01:00$390.53SELL130$50,768.90----
2026-07-27 14:00:00$390.71SELL130$50,792.30----
2026-07-27 13:59:00$390.79SELL130$50,802.70----
2026-07-27 13:58:00$390.74SELL130$50,796.20----
2026-07-27 13:57:00$390.70SELL130$50,791.10----
2026-07-27 13:56:00$390.75SELL130$50,797.50----
2026-07-27 13:55:00$390.58SELL130$50,776.10----
2026-07-27 13:54:00$390.60SELL130$50,778.00----
2026-07-27 13:53:00$390.53SELL130$50,768.90----
2026-07-27 13:52:00$390.50SELL130$50,765.00----
2026-07-27 13:51:00$390.40SELL130$50,752.00----
2026-07-27 13:49:00$390.38SELL130$50,749.40----
2026-07-27 13:48:00$390.38SELL130$50,749.40----
2026-07-27 13:24:00$390.39SELL130$50,750.10----
2026-07-27 13:23:00$390.39SELL130$50,750.10----
2026-07-27 13:22:00$390.39SELL130$50,750.10----
2026-07-27 13:21:00$390.40SELL130$50,752.00----
2026-07-27 13:20:00$390.42SELL130$50,754.60----
2026-07-27 12:47:00$390.48SELL130$50,762.40----
2026-07-27 12:46:00$390.66SELL130$50,785.80----
2026-07-27 12:45:00$390.60SELL130$50,778.00----
2026-07-27 12:43:00$390.42SELL130$50,754.60----
2026-07-27 12:42:00$390.42SELL130$50,754.60----
2026-07-27 12:40:00$390.40SELL130$50,752.00----
2026-07-27 12:39:00$390.40SELL130$50,752.00----
2026-07-27 12:38:00$390.43SELL130$50,755.90----
2026-07-27 12:35:00$390.52SELL130$50,767.60----
2026-07-27 12:34:00$390.46SELL130$50,759.80----
2026-07-27 12:31:00$390.63SELL130$50,781.90----
2026-07-27 12:30:00$390.50SELL130$50,765.00----
2026-07-27 12:29:00$390.44SELL130$50,756.60----
2026-07-27 12:28:00$390.45SELL130$50,758.50----
2026-07-27 12:27:00$390.55SELL130$50,771.50----
2026-07-27 11:13:00$390.53SELL130$50,768.90----
2026-07-27 11:04:00$390.45SELL130$50,758.50----
2026-07-27 11:03:00$390.55SELL130$50,771.50----
2026-07-27 10:59:00$390.40SELL130$50,751.40----
2026-07-27 10:57:00$390.49SELL130$50,763.10----
2026-07-27 10:56:00$390.49SELL130$50,763.70----
2026-07-27 10:55:00$390.76SELL130$50,798.80----
2026-07-27 10:54:00$390.76SELL130$50,798.80----
2026-07-27 10:53:00$391.00SELL130$50,830.00----
2026-07-27 10:52:00$390.98SELL130$50,826.80----
2026-07-27 10:51:00$390.87SELL130$50,813.10----
2026-07-27 10:50:00$391.12SELL130$50,845.60----
2026-07-27 10:49:00$391.34SELL130$50,873.60----
2026-07-27 10:48:00$391.35SELL130$50,875.50----
2026-07-27 10:47:00$391.54SELL130$50,900.20----
2026-07-27 10:46:00$391.47SELL130$50,891.10----
2026-07-27 10:45:00$391.34SELL130$50,874.20----
2026-07-27 10:44:00$391.27SELL130$50,864.60----
2026-07-27 10:43:00$391.14SELL130$50,848.20----
2026-07-27 10:42:00$390.90SELL130$50,817.00----
2026-07-27 10:41:00$391.03SELL130$50,833.90----
2026-07-27 10:40:00$391.19SELL130$50,854.10----
2026-07-27 10:39:00$391.03SELL130$50,833.90----
2026-07-27 10:38:00$391.03SELL130$50,833.90----
2026-07-27 10:37:00$390.96SELL130$50,824.80----
2026-07-27 10:36:00$390.89SELL130$50,815.70----
2026-07-27 10:35:00$390.87SELL130$50,812.40----
2026-07-27 10:34:00$390.93SELL130$50,820.90----
2026-07-27 10:33:00$390.89SELL130$50,815.70----
2026-07-27 10:32:00$391.25SELL130$50,862.50----
2026-07-27 10:31:00$391.01SELL130$50,831.30----
2026-07-27 10:30:00$391.10SELL130$50,843.00----
2026-07-27 10:29:00$391.68SELL130$50,918.40----
2026-07-27 10:28:00$391.92SELL130$50,949.60----
2026-07-27 10:27:00$391.56SELL130$50,902.80----
2026-07-27 10:26:00$391.55SELL130$50,901.50----
2026-07-27 10:25:00$391.37SELL130$50,878.10----
2026-07-27 10:24:00$391.02SELL130$50,832.60----
2026-07-27 10:23:00$390.94SELL130$50,822.20----
2026-07-27 10:22:00$390.77SELL130$50,800.10----
2026-07-27 10:21:00$390.52SELL130$50,767.60----
2026-07-27 10:14:00$390.61SELL130$50,779.30----
2026-07-27 10:13:00$390.62SELL130$50,780.60----
2026-07-27 10:12:00$390.53SELL130$50,768.90----
2026-07-27 10:11:00$390.61SELL130$50,779.30----
2026-07-27 10:10:00$390.60SELL130$50,778.00----
2026-07-27 10:06:00$390.85SELL130$50,810.50----
2026-07-27 10:05:00$390.85SELL130$50,810.50----
2026-07-27 10:04:00$390.68SELL130$50,788.40----
2026-07-27 10:03:00$390.85SELL130$50,810.50----
2026-07-27 10:02:00$390.85SELL130$50,810.50----
2026-07-27 10:01:00$391.01SELL130$50,831.30----
2026-07-27 10:00:00$390.87SELL130$50,813.10----
2026-07-27 09:59:00$391.05SELL130$50,836.50----
2026-07-27 09:58:00$391.49SELL130$50,893.70----
2026-07-27 09:57:00$391.44SELL130$50,887.20----
2026-07-27 09:56:00$391.45SELL130$50,888.50----
2026-07-27 09:55:00$391.73SELL130$50,924.90----
2026-07-27 09:54:00$391.68SELL130$50,918.40----
2026-07-27 09:53:00$391.44SELL130$50,887.20----
2026-07-27 09:52:00$390.82SELL130$50,806.60----
2026-07-27 09:51:00$390.90SELL130$50,817.00----
2026-07-27 09:50:00$390.77SELL130$50,800.10----
2026-07-27 09:49:00$390.90SELL130$50,817.00----
2026-07-27 09:48:00$390.66SELL130$50,785.80----
2026-07-27 09:47:00$391.35SELL130$50,875.50----
2026-07-27 09:46:00$391.34SELL130$50,874.20----
2026-07-27 09:45:00$391.71SELL130$50,922.30----
2026-07-27 09:44:00$391.77SELL130$50,930.10----
2026-07-27 09:43:00$391.74SELL130$50,926.20----
2026-07-27 09:42:00$392.26SELL130$50,993.80----
2026-07-27 09:41:00$392.46SELL130$51,019.80----
2026-07-27 09:40:00$392.14SELL130$50,978.20----
2026-07-27 09:39:00$391.74SELL130$50,926.20----
2026-07-27 09:38:00$391.40SELL130$50,882.00----
2026-07-27 09:37:00$390.84SELL130$50,809.20----
2026-07-27 09:36:00$390.79SELL130$50,802.70----
2026-07-27 09:35:00$391.23SELL130$50,859.90----
2026-07-27 09:34:00$390.98SELL130$50,827.40----
2026-07-27 09:33:00$391.04SELL130$50,835.20----
2026-07-27 09:32:00$389.56SELL130$50,642.80----
2026-07-27 09:31:00$389.93SELL130$50,690.90----
2026-07-27 09:30:00$390.80SELL130$50,804.00----
2026-07-24 15:59:00$386.69SELL140$54,136.60----
2026-07-24 15:58:00$386.58SELL140$54,121.20----
2026-07-24 15:46:00$386.42SELL140$54,098.10----
2026-07-24 15:45:00$386.46SELL140$54,103.70----
2026-07-24 15:42:00$386.24SELL140$54,073.60----
2026-07-24 15:35:00$386.25SELL140$54,075.00----
2026-07-24 15:28:00$386.31SELL140$54,083.40----
2026-07-24 15:25:00$386.44SELL140$54,101.60----
2026-07-24 15:24:00$386.35SELL140$54,088.30----
2026-07-24 15:22:00$386.41SELL140$54,097.40----
2026-07-24 15:21:00$386.36SELL140$54,090.40----
2026-07-24 15:20:00$386.31SELL140$54,082.70----
2026-07-24 15:19:00$386.28SELL140$54,079.20----
2026-07-24 15:15:00$386.23SELL140$54,072.20----
2026-07-24 14:08:00$386.52SELL140$54,112.80----
2026-07-24 14:07:00$386.36SELL140$54,090.40----
2026-07-24 13:35:00$386.26SELL140$54,076.40----
2026-07-24 11:23:00$386.44SELL140$54,101.60----
2026-07-24 11:22:00$386.81SELL140$54,152.70----
2026-07-24 11:21:00$386.65SELL140$54,131.00----
2026-07-24 11:20:00$386.25SELL140$54,075.00----
2026-07-24 11:19:00$386.35SELL140$54,089.00----
2026-07-24 11:18:00$386.53SELL140$54,114.20----
2026-07-24 11:17:00$386.58SELL140$54,121.20----
2026-07-24 11:16:00$386.62SELL140$54,126.80----
2026-07-24 11:15:00$386.74SELL140$54,143.60----
2026-07-24 11:14:00$386.52SELL140$54,112.80----
2026-07-24 11:13:00$386.76SELL140$54,146.40----
2026-07-24 11:12:00$386.56SELL140$54,118.40----
2026-07-24 11:11:00$386.71SELL140$54,139.40----
2026-07-24 11:10:00$386.35SELL140$54,088.30----
2026-07-24 11:09:00$386.51SELL140$54,111.40----
2026-07-24 11:08:00$386.65SELL140$54,131.00----
2026-07-24 11:07:00$386.59SELL140$54,122.60----
2026-07-24 11:06:00$386.72SELL140$54,140.80----
2026-07-24 11:05:00$386.87SELL140$54,161.80----
2026-07-24 11:04:00$386.84SELL140$54,157.60----
2026-07-24 11:03:00$386.72SELL140$54,140.80----
2026-07-24 11:02:00$386.82SELL140$54,154.80----
2026-07-24 11:01:00$386.62SELL140$54,126.80----
2026-07-24 11:00:00$386.74SELL140$54,143.60----
2026-07-24 10:59:00$386.67SELL140$54,133.80----
2026-07-24 10:58:00$386.79SELL140$54,150.60----
2026-07-24 10:57:00$386.79SELL140$54,150.60----
2026-07-24 10:56:00$386.58SELL140$54,121.20----
2026-07-24 10:55:00$386.78SELL140$54,149.20----
2026-07-24 10:54:00$387.26SELL140$54,216.40----
2026-07-24 10:53:00$387.26SELL140$54,216.40----
2026-07-24 10:52:00$387.34SELL140$54,227.60----
2026-07-24 10:51:00$387.42SELL140$54,238.80----
2026-07-24 10:50:00$387.23SELL140$54,212.20----
2026-07-24 10:49:00$387.45SELL140$54,243.00----
2026-07-24 10:48:00$387.13SELL140$54,198.20----
2026-07-24 10:47:00$386.90SELL140$54,166.00----
2026-07-24 10:46:00$386.85SELL140$54,158.30----
2026-07-24 10:45:00$387.36SELL140$54,229.70----
2026-07-24 10:44:00$387.28SELL140$54,219.20----
2026-07-24 10:43:00$387.31SELL140$54,223.40----
2026-07-24 10:42:00$387.32SELL140$54,224.80----
2026-07-24 10:41:00$387.24SELL140$54,213.60----
2026-07-24 10:40:00$387.23SELL140$54,212.20----
2026-07-24 10:39:00$387.07SELL140$54,189.10----
2026-07-24 10:38:00$387.19SELL140$54,206.60----
2026-07-24 10:37:00$387.15SELL140$54,201.00----
2026-07-24 10:36:00$387.12SELL140$54,196.80----
2026-07-24 10:35:00$387.07SELL140$54,189.80----
2026-07-24 10:34:00$386.98SELL140$54,176.50----
2026-07-24 10:33:00$387.42SELL140$54,238.10----
2026-07-24 10:32:00$387.70SELL140$54,277.30----
2026-07-24 10:31:00$387.57SELL140$54,259.80----
2026-07-24 10:30:00$388.10SELL140$54,334.00----
2026-07-24 10:29:00$387.96SELL140$54,314.40----
2026-07-24 10:28:00$387.38SELL140$54,233.20----
2026-07-24 10:27:00$387.39SELL140$54,234.60----
2026-07-24 10:26:00$387.15SELL140$54,201.00----
2026-07-24 10:25:00$387.15SELL140$54,201.00----
2026-07-24 10:24:00$387.36SELL140$54,230.40----
2026-07-24 10:23:00$387.35SELL140$54,229.00----
2026-07-24 10:22:00$387.02SELL140$54,182.80----
2026-07-24 10:21:00$387.43SELL140$54,240.20----
2026-07-24 10:20:00$387.05SELL140$54,187.00----
2026-07-24 10:19:00$387.11SELL140$54,195.40----
2026-07-24 10:18:00$386.90SELL140$54,166.00----
2026-07-24 10:17:00$386.91SELL140$54,167.40----
2026-07-24 10:16:00$387.07SELL140$54,189.80----
2026-07-24 10:15:00$386.78SELL140$54,149.20----
2026-07-24 10:14:00$386.89SELL140$54,164.60----
2026-07-24 10:13:00$386.52SELL140$54,112.80----
2026-07-24 10:12:00$386.76SELL140$54,146.40----
2026-07-24 10:11:00$386.74SELL140$54,143.60----
2026-07-24 10:10:00$386.57SELL140$54,119.80----
2026-07-24 10:09:00$386.86SELL140$54,160.40----
2026-07-24 10:08:00$385.96SELL140$54,034.40----
2026-07-24 10:07:00$385.96SELL140$54,034.40----
2026-07-24 10:06:00$386.10SELL140$54,054.00----
2026-07-24 10:05:00$386.14SELL140$54,059.60----
2026-07-24 10:04:00$385.86SELL140$54,020.40----
2026-07-24 10:02:00$386.20SELL140$54,068.00----
2026-07-24 10:01:00$385.98SELL140$54,037.20----
2026-07-24 10:00:00$386.01SELL140$54,041.40----
2026-07-24 09:59:00$386.01SELL140$54,041.40----
2026-07-24 09:58:00$385.96SELL140$54,034.40----
2026-07-24 09:57:00$386.02SELL140$54,042.80----
2026-07-24 09:47:00$386.50SELL140$54,110.00----
2026-07-24 09:46:00$387.00SELL140$54,180.00----
2026-07-24 09:45:00$386.54SELL140$54,115.60----
2026-07-24 09:32:00$385.91SELL140$54,027.40----
2026-07-23 11:41:00$385.96SELL140$54,034.40----
2026-07-23 11:40:00$385.86SELL140$54,020.40----
2026-07-23 11:39:00$386.01SELL140$54,041.40----
2026-07-23 11:38:00$385.88SELL140$54,023.20----
2026-07-23 11:03:00$385.84SELL140$54,017.60----
2026-07-23 11:02:00$386.31SELL140$54,082.70----
2026-07-23 11:01:00$386.49SELL140$54,108.60----
2026-07-23 11:00:00$387.51SELL140$54,250.70----
2026-07-23 10:59:00$387.51SELL140$54,250.70----
2026-07-23 10:58:00$387.12SELL140$54,196.80----
2026-07-23 10:57:00$386.32SELL140$54,084.10----
2026-07-23 10:56:00$385.93SELL140$54,030.20----
2026-07-23 10:55:00$386.68SELL140$54,135.20----
2026-07-23 10:54:00$386.63SELL140$54,128.20----
2026-07-23 10:53:00$385.90SELL140$54,026.00----
2026-07-23 10:52:00$385.80SELL140$54,012.00----
2026-07-23 10:14:00$385.94SELL140$54,031.60----
2026-07-23 10:13:00$385.70SELL140$53,998.00----
2026-07-23 10:12:00$386.23SELL140$54,072.20----
2026-07-23 10:11:00$386.42SELL140$54,098.80----
2026-07-23 10:10:00$386.00SELL140$54,040.00----
2026-07-23 10:09:00$386.17SELL140$54,063.80----
2026-07-23 10:08:00$386.12SELL140$54,056.80----
2026-07-23 10:07:00$386.70SELL140$54,138.00----
2026-07-23 10:06:00$387.43SELL140$54,240.20----
2026-07-23 10:05:00$387.32SELL140$54,224.80----
2026-07-23 10:04:00$387.23SELL140$54,212.20----
2026-07-23 10:03:00$387.33SELL140$54,226.20----
2026-07-23 10:02:00$387.12SELL140$54,196.80----
2026-07-23 10:01:00$387.00SELL140$54,180.00----
2026-07-23 10:00:00$386.53SELL140$54,114.20----
2026-07-23 09:59:00$386.19SELL140$54,066.60----
2026-07-23 09:58:00$385.68SELL140$53,995.20----
2026-07-23 09:57:00$386.17SELL140$54,063.80----
2026-07-23 09:56:00$386.23SELL140$54,072.20----
2026-07-23 09:55:00$386.27SELL140$54,077.80----
2026-07-23 09:54:00$385.84SELL140$54,017.60----
2026-07-23 09:53:00$385.66SELL140$53,992.40----
2026-07-23 09:52:00$385.66SELL140$53,992.40----
2026-07-23 09:48:00$385.90SELL140$54,026.00----
2026-07-23 09:46:00$385.97SELL140$54,035.80----
2026-07-23 09:35:00$386.76SELL140$54,146.40----
2026-07-23 09:34:00$385.40SELL140$53,956.00----
2026-07-23 09:33:00$382.47SELL140$53,545.80----
2026-07-23 09:32:00$383.01SELL140$53,621.40----
2026-07-23 09:31:00$381.49SELL140$53,408.60----
2026-07-23 09:30:00$380.33SELL140$53,246.20----
2026-07-21 09:31:00$363.15BUY140$50,841.002026-07-23 09:30:00$380.33Sold$2,405.204.73%2

Buy Times -> Sold

1681 -> 0.06% -> 1

Sell Times -> Sold

616 -> 0.16% -> 1

Average Cost

$50,841.00
Min: $50,841.00 - Max: $50,841.00

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$2,405.20
Min: $2,405.20 - Max: $2,405.20

Average Gain (%)

4.73%
Min: 4.73% - Max: 4.73%

Buy Times -> Still Hold

1681 -> 99.94% -> 1680

Avg. Hold Cost (Not Sold)

$50,834.05
Min: $49,598.90 - Max: $53,513.60

Avg. Hold Days (Not Sold)

11.6 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$359.40BUY140$50,316.00--Hold--5
2026-09-04 15:58:00$359.38BUY140$50,312.50--Hold--5
2026-09-04 15:57:00$359.16BUY140$50,282.40--Hold--5
2026-09-04 15:56:00$359.03BUY140$50,264.20--Hold--5
2026-09-04 15:55:00$358.84BUY140$50,237.60--Hold--5
2026-09-04 15:54:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 15:53:00$358.92BUY140$50,248.80--Hold--5
2026-09-04 15:52:00$359.00BUY140$50,259.30--Hold--5
2026-09-04 15:51:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 15:50:00$359.28BUY140$50,299.20--Hold--5
2026-09-04 15:49:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 15:48:00$359.21BUY140$50,289.40--Hold--5
2026-09-04 15:47:00$359.16BUY140$50,281.70--Hold--5
2026-09-04 15:46:00$359.21BUY140$50,289.40--Hold--5
2026-09-04 15:45:00$358.93BUY140$50,249.50--Hold--5
2026-09-04 15:44:00$358.92BUY140$50,248.10--Hold--5
2026-09-04 15:43:00$358.96BUY140$50,254.40--Hold--5
2026-09-04 15:42:00$358.85BUY140$50,238.30--Hold--5
2026-09-04 15:41:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 15:40:00$358.90BUY140$50,246.40--Hold--5
2026-09-04 15:39:00$358.63BUY140$50,207.50--Hold--5
2026-09-04 15:38:00$358.67BUY140$50,214.50--Hold--5
2026-09-04 15:37:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:36:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 15:35:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:34:00$358.62BUY140$50,206.80--Hold--5
2026-09-04 15:33:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:32:00$358.48BUY140$50,187.20--Hold--5
2026-09-04 15:31:00$358.33BUY140$50,166.20--Hold--5
2026-09-04 15:30:00$358.53BUY140$50,193.50--Hold--5
2026-09-04 15:29:00$358.62BUY140$50,206.80--Hold--5
2026-09-04 15:28:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:27:00$358.71BUY140$50,219.40--Hold--5
2026-09-04 15:26:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:25:00$358.50BUY140$50,189.30--Hold--5
2026-09-04 15:24:00$358.53BUY140$50,194.20--Hold--5
2026-09-04 15:23:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 15:22:00$358.44BUY140$50,181.60--Hold--5
2026-09-04 15:21:00$358.46BUY140$50,184.40--Hold--5
2026-09-04 15:20:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:19:00$358.47BUY140$50,185.10--Hold--5
2026-09-04 15:18:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:17:00$358.58BUY140$50,201.20--Hold--5
2026-09-04 15:16:00$358.64BUY140$50,209.60--Hold--5
2026-09-04 15:15:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 15:14:00$358.52BUY140$50,192.10--Hold--5
2026-09-04 15:13:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:12:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 15:11:00$358.44BUY140$50,180.90--Hold--5
2026-09-04 15:10:00$358.49BUY140$50,188.60--Hold--5
2026-09-04 15:09:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:08:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:07:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:06:00$358.41BUY140$50,176.70--Hold--5
2026-09-04 15:05:00$358.41BUY140$50,177.40--Hold--5
2026-09-04 15:04:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:03:00$358.30BUY140$50,162.20--Hold--5
2026-09-04 15:02:00$358.25BUY140$50,155.00--Hold--5
2026-09-04 15:01:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 15:00:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 14:59:00$358.57BUY140$50,199.10--Hold--5
2026-09-04 14:58:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 14:57:00$358.60BUY140$50,203.30--Hold--5
2026-09-04 14:56:00$358.61BUY140$50,204.70--Hold--5
2026-09-04 14:55:00$358.42BUY140$50,178.10--Hold--5
2026-09-04 14:54:00$358.81BUY140$50,233.40--Hold--5
2026-09-04 14:53:00$358.82BUY140$50,234.80--Hold--5
2026-09-04 14:52:00$358.86BUY140$50,240.40--Hold--5
2026-09-04 14:51:00$358.84BUY140$50,237.60--Hold--5
2026-09-04 14:50:00$358.76BUY140$50,226.40--Hold--5
2026-09-04 14:49:00$358.59BUY140$50,202.60--Hold--5
2026-09-04 14:48:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:47:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:46:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:45:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:44:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:43:00$359.46BUY140$50,324.40--Hold--5
2026-09-04 14:42:00$359.48BUY140$50,327.90--Hold--5
2026-09-04 14:41:00$359.58BUY140$50,340.50--Hold--5
2026-09-04 14:40:00$359.26BUY140$50,295.70--Hold--5
2026-09-04 14:39:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 14:38:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 14:37:00$359.22BUY140$50,290.40--Hold--5
2026-09-04 14:36:00$358.90BUY140$50,246.00--Hold--5
2026-09-04 14:35:00$359.00BUY140$50,259.30--Hold--5
2026-09-04 14:34:00$359.10BUY140$50,274.00--Hold--5
2026-09-04 14:33:00$358.88BUY140$50,243.20--Hold--5
2026-09-04 14:32:00$358.75BUY140$50,224.60--Hold--5
2026-09-04 14:31:00$358.75BUY140$50,225.00--Hold--5
2026-09-04 14:30:00$358.76BUY140$50,225.70--Hold--5
2026-09-04 14:29:00$358.40BUY140$50,176.30--Hold--5
2026-09-04 14:28:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:27:00$358.50BUY140$50,190.00--Hold--5
2026-09-04 14:26:00$358.50BUY140$50,189.30--Hold--5
2026-09-04 14:25:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 14:24:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 14:23:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 14:22:00$358.70BUY140$50,218.00--Hold--5
2026-09-04 14:21:00$358.71BUY140$50,219.40--Hold--5
2026-09-04 14:20:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:19:00$358.23BUY140$50,152.20--Hold--5
2026-09-04 14:18:00$358.19BUY140$50,146.60--Hold--5
2026-09-04 14:17:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 14:16:00$358.26BUY140$50,156.40--Hold--5
2026-09-04 14:15:00$358.17BUY140$50,143.80--Hold--5
2026-09-04 14:14:00$358.21BUY140$50,148.70--Hold--5
2026-09-04 14:13:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 14:12:00$358.15BUY140$50,141.00--Hold--5
2026-09-04 14:11:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 14:10:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:09:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 14:08:00$358.36BUY140$50,170.40--Hold--5
2026-09-04 14:07:00$358.57BUY140$50,199.80--Hold--5
2026-09-04 14:06:00$358.56BUY140$50,198.40--Hold--5
2026-09-04 14:05:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:04:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:03:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:02:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 14:01:00$358.46BUY140$50,184.40--Hold--5
2026-09-04 14:00:00$358.69BUY140$50,215.90--Hold--5
2026-09-04 13:59:00$358.56BUY140$50,198.40--Hold--5
2026-09-04 13:58:00$358.55BUY140$50,197.00--Hold--5
2026-09-04 13:57:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 13:56:00$358.35BUY140$50,169.10--Hold--5
2026-09-04 13:55:00$358.37BUY140$50,172.10--Hold--5
2026-09-04 13:54:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 13:53:00$358.23BUY140$50,152.20--Hold--5
2026-09-04 13:52:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 13:51:00$358.16BUY140$50,142.40--Hold--5
2026-09-04 13:50:00$358.20BUY140$50,148.70--Hold--5
2026-09-04 13:49:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 13:48:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 13:47:00$358.29BUY140$50,160.60--Hold--5
2026-09-04 13:46:00$358.16BUY140$50,142.40--Hold--5
2026-09-04 13:45:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 13:44:00$358.51BUY140$50,190.70--Hold--5
2026-09-04 13:43:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 13:42:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 13:41:00$358.64BUY140$50,208.90--Hold--5
2026-09-04 13:40:00$358.75BUY140$50,225.00--Hold--5
2026-09-04 13:39:00$358.79BUY140$50,230.60--Hold--5
2026-09-04 13:38:00$358.83BUY140$50,236.20--Hold--5
2026-09-04 13:37:00$358.88BUY140$50,243.20--Hold--5
2026-09-04 13:36:00$359.00BUY140$50,260.00--Hold--5
2026-09-04 13:35:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 13:34:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 13:33:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 13:32:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 13:31:00$359.23BUY140$50,291.50--Hold--5
2026-09-04 13:30:00$359.37BUY140$50,311.80--Hold--5
2026-09-04 13:29:00$359.41BUY140$50,317.40--Hold--5
2026-09-04 13:28:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 13:27:00$359.52BUY140$50,332.80--Hold--5
2026-09-04 13:26:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 13:25:00$359.50BUY140$50,329.30--Hold--5
2026-09-04 13:24:00$359.48BUY140$50,327.20--Hold--5
2026-09-04 13:23:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 13:22:00$359.51BUY140$50,331.40--Hold--5
2026-09-04 13:21:00$359.49BUY140$50,327.90--Hold--5
2026-09-04 13:20:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 13:19:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 13:18:00$359.73BUY140$50,362.20--Hold--5
2026-09-04 13:17:00$359.65BUY140$50,351.00--Hold--5
2026-09-04 13:16:00$359.74BUY140$50,363.60--Hold--5
2026-09-04 13:15:00$359.66BUY140$50,352.40--Hold--5
2026-09-04 13:14:00$359.71BUY140$50,359.40--Hold--5
2026-09-04 13:13:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 13:12:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 13:11:00$359.62BUY140$50,346.10--Hold--5
2026-09-04 13:10:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 13:09:00$359.56BUY140$50,338.40--Hold--5
2026-09-04 13:08:00$359.51BUY140$50,330.70--Hold--5
2026-09-04 13:07:00$359.51BUY140$50,331.40--Hold--5
2026-09-04 13:06:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 13:05:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 13:04:00$359.52BUY140$50,332.80--Hold--5
2026-09-04 13:03:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 13:02:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 13:01:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 13:00:00$359.61BUY140$50,345.40--Hold--5
2026-09-04 12:59:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:58:00$359.72BUY140$50,360.10--Hold--5
2026-09-04 12:57:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:56:00$359.57BUY140$50,339.80--Hold--5
2026-09-04 12:55:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:54:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:53:00$359.68BUY140$50,355.20--Hold--5
2026-09-04 12:52:00$359.77BUY140$50,367.10--Hold--5
2026-09-04 12:51:00$359.63BUY140$50,347.50--Hold--5
2026-09-04 12:50:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:49:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:48:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:47:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:46:00$359.56BUY140$50,338.40--Hold--5
2026-09-04 12:45:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 12:44:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:43:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:42:00$359.60BUY140$50,344.00--Hold--5
2026-09-04 12:41:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 12:40:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 12:39:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 12:38:00$359.48BUY140$50,327.20--Hold--5
2026-09-04 12:37:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:36:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:35:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:34:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:33:00$359.66BUY140$50,352.40--Hold--5
2026-09-04 12:32:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 12:31:00$359.58BUY140$50,341.20--Hold--5
2026-09-04 12:30:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:29:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:28:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:27:00$359.47BUY140$50,325.80--Hold--5
2026-09-04 12:26:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 12:25:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 12:24:00$359.75BUY140$50,365.00--Hold--5
2026-09-04 12:21:00$359.93BUY140$50,390.20--Hold--5
2026-09-04 12:20:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 12:18:00$359.89BUY140$50,384.60--Hold--5
2026-09-04 12:17:00$359.89BUY140$50,384.60--Hold--5
2026-09-04 12:16:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 12:15:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 12:14:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 12:12:00$359.85BUY140$50,379.00--Hold--5
2026-09-04 12:10:00$359.86BUY140$50,380.40--Hold--5
2026-09-04 12:09:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 12:07:00$359.78BUY140$50,369.20--Hold--5
2026-09-04 12:06:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:05:00$359.65BUY140$50,351.00--Hold--5
2026-09-04 12:04:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:03:00$359.70BUY140$50,357.30--Hold--5
2026-09-04 12:02:00$359.81BUY140$50,373.40--Hold--5
2026-09-04 12:01:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 12:00:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 11:57:00$359.94BUY140$50,391.60--Hold--5
2026-09-04 11:52:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 11:51:00$359.78BUY140$50,369.20--Hold--5
2026-09-04 11:50:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 11:49:00$359.79BUY140$50,370.60--Hold--5
2026-09-04 11:48:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 11:47:00$359.47BUY140$50,325.80--Hold--5
2026-09-04 11:46:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 11:45:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 11:44:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 11:43:00$359.72BUY140$50,360.80--Hold--5
2026-09-04 11:42:00$359.64BUY140$50,349.60--Hold--5
2026-09-04 11:41:00$359.73BUY140$50,362.20--Hold--5
2026-09-04 11:40:00$359.64BUY140$50,349.60--Hold--5
2026-09-04 11:39:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:38:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 11:37:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 11:36:00$359.18BUY140$50,285.20--Hold--5
2026-09-04 11:35:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:34:00$359.12BUY140$50,276.80--Hold--5
2026-09-04 11:33:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:32:00$359.27BUY140$50,297.80--Hold--5
2026-09-04 11:31:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:30:00$359.18BUY140$50,285.20--Hold--5
2026-09-04 11:29:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 11:28:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:27:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:26:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 11:25:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:24:00$359.39BUY140$50,314.60--Hold--5
2026-09-04 11:23:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:22:00$359.61BUY140$50,345.40--Hold--5
2026-09-04 11:21:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 11:20:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 11:19:00$359.36BUY140$50,310.40--Hold--5
2026-09-04 11:18:00$359.36BUY140$50,310.40--Hold--5
2026-09-04 11:17:00$359.33BUY140$50,306.20--Hold--5
2026-09-04 11:16:00$359.27BUY140$50,297.80--Hold--5
2026-09-04 11:15:00$359.40BUY140$50,316.00--Hold--5
2026-09-04 11:14:00$359.31BUY140$50,303.40--Hold--5
2026-09-04 11:13:00$359.16BUY140$50,282.40--Hold--5
2026-09-04 11:12:00$359.01BUY140$50,261.40--Hold--5
2026-09-04 11:11:00$359.01BUY140$50,261.40--Hold--5
2026-09-04 11:10:00$359.05BUY140$50,267.00--Hold--5
2026-09-04 11:09:00$358.95BUY140$50,253.00--Hold--5
2026-09-04 11:08:00$358.86BUY140$50,240.40--Hold--5
2026-09-04 11:07:00$359.06BUY140$50,268.40--Hold--5
2026-09-04 11:06:00$359.39BUY140$50,314.60--Hold--5
2026-09-04 11:05:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:04:00$359.29BUY140$50,300.60--Hold--5
2026-09-04 11:03:00$359.31BUY140$50,303.40--Hold--5
2026-09-04 11:02:00$359.13BUY140$50,278.20--Hold--5
2026-09-04 11:01:00$358.91BUY140$50,247.40--Hold--5
2026-09-04 11:00:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 10:59:00$358.36BUY140$50,170.40--Hold--5
2026-09-04 10:58:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 10:57:00$358.59BUY140$50,202.60--Hold--5
2026-09-04 10:56:00$358.49BUY140$50,188.60--Hold--5
2026-09-04 10:55:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 10:54:00$358.93BUY140$50,250.20--Hold--5
2026-09-04 10:53:00$358.95BUY140$50,253.00--Hold--5
2026-09-04 10:52:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 10:51:00$358.89BUY140$50,244.60--Hold--5
2026-09-04 10:50:00$358.66BUY140$50,212.40--Hold--5
2026-09-04 10:49:00$358.44BUY140$50,181.60--Hold--5
2026-09-04 10:48:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 10:47:00$358.70BUY140$50,218.00--Hold--5
2026-09-04 10:46:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 10:45:00$359.26BUY140$50,296.40--Hold--5
2026-09-04 10:44:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 10:43:00$359.57BUY140$50,339.80--Hold--5
2026-09-04 10:42:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 10:41:00$359.83BUY140$50,376.20--Hold--5
2026-09-04 10:40:00$360.22BUY140$50,430.80--Hold--5
2026-09-04 10:39:00$359.98BUY140$50,397.20--Hold--5
2026-09-04 10:38:00$359.97BUY140$50,395.80--Hold--5
2026-09-04 10:37:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 10:36:00$359.96BUY140$50,394.40--Hold--5
2026-09-04 10:35:00$360.30BUY140$50,442.00--Hold--5
2026-09-04 10:34:00$360.37BUY140$50,451.80--Hold--5
2026-09-04 10:33:00$359.99BUY140$50,398.60--Hold--5
2026-09-04 10:32:00$360.08BUY140$50,411.20--Hold--5
2026-09-04 10:31:00$360.06BUY140$50,408.40--Hold--5
2026-09-04 10:30:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 10:29:00$359.82BUY140$50,374.80--Hold--5
2026-09-04 10:28:00$359.99BUY140$50,398.60--Hold--5
2026-09-04 10:27:00$359.84BUY140$50,377.60--Hold--5
2026-09-04 10:26:00$359.95BUY140$50,393.00--Hold--5
2026-09-04 10:25:00$359.98BUY140$50,397.20--Hold--5
2026-09-04 10:24:00$360.22BUY140$50,430.80--Hold--5
2026-09-04 10:23:00$360.12BUY140$50,416.80--Hold--5
2026-09-04 10:22:00$359.88BUY140$50,383.20--Hold--5
2026-09-04 10:21:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 10:20:00$360.32BUY140$50,444.80--Hold--5
2026-09-04 10:19:00$360.21BUY140$50,429.40--Hold--5
2026-09-04 10:18:00$360.15BUY140$50,421.00--Hold--5
2026-09-04 10:17:00$360.27BUY140$50,437.80--Hold--5
2026-09-04 10:16:00$360.03BUY140$50,404.20--Hold--5
2026-09-04 10:15:00$360.10BUY140$50,414.00--Hold--5
2026-09-04 10:13:00$360.33BUY140$50,446.20--Hold--5
2026-09-04 10:12:00$358.81BUY140$50,233.40--Hold--5
2026-09-04 10:11:00$359.12BUY140$50,276.80--Hold--5
2026-09-04 10:10:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 10:09:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 10:08:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 10:07:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 10:06:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 10:05:00$359.88BUY140$50,383.20--Hold--5
2026-09-04 10:04:00$359.75BUY140$50,365.00--Hold--5
2026-09-04 10:03:00$359.60BUY140$50,344.00--Hold--5
2026-09-04 10:02:00$359.58BUY140$50,341.20--Hold--5
2026-09-04 10:01:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 10:00:00$359.86BUY140$50,380.40--Hold--5
2026-09-04 09:59:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 09:58:00$360.00BUY140$50,400.00--Hold--5
2026-09-04 09:57:00$360.52BUY140$50,472.80--Hold--5
2026-09-04 09:56:00$360.36BUY140$50,450.40--Hold--5
2026-09-04 09:55:00$360.08BUY140$50,411.20--Hold--5
2026-09-04 09:54:00$360.23BUY140$50,432.20--Hold--5
2026-09-04 09:53:00$360.38BUY140$50,453.20--Hold--5
2026-09-04 09:52:00$361.01BUY140$50,541.40--Hold--5
2026-09-04 09:47:00$361.04BUY140$50,545.60--Hold--5
2026-09-04 09:46:00$360.36BUY140$50,450.40--Hold--5
2026-09-04 09:45:00$360.74BUY140$50,503.60--Hold--5
2026-09-04 09:44:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 09:43:00$360.00BUY140$50,400.00--Hold--5
2026-09-04 09:42:00$360.89BUY140$50,524.60--Hold--5
2026-09-04 09:41:00$360.71BUY140$50,499.40--Hold--5
2026-09-04 09:40:00$361.05BUY140$50,547.00--Hold--5
2026-09-04 09:39:00$360.79BUY140$50,510.60--Hold--5
2026-09-04 09:38:00$360.79BUY140$50,510.60--Hold--5
2026-09-04 09:37:00$360.88BUY140$50,523.20--Hold--5
2026-09-04 09:31:00$360.61BUY140$50,485.40--Hold--5
2026-09-04 09:30:00$361.00BUY140$50,540.00--Hold--5
2026-09-03 12:07:00$360.58BUY140$50,481.20--Hold--6
2026-09-03 12:06:00$360.57BUY140$50,479.80--Hold--6
2026-09-03 12:05:00$360.68BUY140$50,495.20--Hold--6
2026-09-03 12:04:00$361.11BUY140$50,554.70--Hold--6
2026-09-03 12:03:00$360.52BUY140$50,472.80--Hold--6
2026-09-03 12:02:00$360.50BUY140$50,470.00--Hold--6
2026-09-03 12:01:00$360.45BUY140$50,463.70--Hold--6
2026-09-03 12:00:00$360.45BUY140$50,463.00--Hold--6
2026-09-03 11:59:00$360.52BUY140$50,472.10--Hold--6
2026-09-03 11:58:00$360.64BUY140$50,490.30--Hold--6
2026-09-03 11:57:00$360.32BUY140$50,444.80--Hold--6
2026-09-03 11:56:00$359.69BUY140$50,356.60--Hold--6
2026-09-03 11:55:00$360.36BUY140$50,450.40--Hold--6
2026-09-03 11:54:00$360.62BUY140$50,486.80--Hold--6
2026-09-03 11:53:00$360.89BUY140$50,524.60--Hold--6
2026-09-03 11:52:00$360.85BUY140$50,519.00--Hold--6
2026-09-03 11:51:00$360.88BUY140$50,523.20--Hold--6
2026-09-03 11:50:00$360.86BUY140$50,520.40--Hold--6
2026-09-03 11:49:00$361.36BUY140$50,589.70--Hold--6
2026-09-03 11:48:00$361.47BUY140$50,605.80--Hold--6
2026-09-03 11:47:00$361.62BUY140$50,626.10--Hold--6
2026-09-03 11:46:00$361.55BUY140$50,616.30--Hold--6
2026-09-03 11:45:00$361.31BUY140$50,583.40--Hold--6
2026-09-03 11:44:00$361.30BUY140$50,581.30--Hold--6
2026-09-03 11:43:00$361.73BUY140$50,641.50--Hold--6
2026-09-03 11:42:00$361.76BUY140$50,646.40--Hold--6
2026-09-03 11:41:00$361.66BUY140$50,632.40--Hold--6
2026-09-03 10:34:00$361.97BUY140$50,675.80--Hold--6
2026-09-03 10:33:00$361.98BUY140$50,677.20--Hold--6
2026-09-03 10:22:00$361.96BUY140$50,674.40--Hold--6
2026-09-03 10:21:00$361.60BUY140$50,624.00--Hold--6
2026-09-03 10:20:00$361.74BUY140$50,643.60--Hold--6
2026-09-03 10:19:00$361.36BUY140$50,590.40--Hold--6
2026-09-03 10:18:00$361.43BUY140$50,600.20--Hold--6
2026-09-03 10:17:00$361.71BUY140$50,639.40--Hold--6
2026-09-03 10:16:00$361.31BUY140$50,583.40--Hold--6
2026-09-03 10:15:00$360.96BUY140$50,534.40--Hold--6
2026-09-03 10:14:00$361.02BUY140$50,542.80--Hold--6
2026-09-03 10:13:00$360.98BUY140$50,537.20--Hold--6
2026-09-03 10:12:00$360.92BUY140$50,528.80--Hold--6
2026-09-03 10:11:00$361.27BUY140$50,577.80--Hold--6
2026-09-03 10:10:00$361.15BUY140$50,561.00--Hold--6
2026-09-03 10:09:00$361.20BUY140$50,568.00--Hold--6
2026-09-03 10:08:00$361.06BUY140$50,548.40--Hold--6
2026-09-03 10:07:00$361.58BUY140$50,621.20--Hold--6
2026-09-03 10:06:00$361.55BUY140$50,617.00--Hold--6
2026-09-03 10:05:00$361.55BUY140$50,617.00--Hold--6
2026-09-03 10:04:00$361.79BUY140$50,650.60--Hold--6
2026-09-03 10:03:00$362.01BUY140$50,681.40--Hold--6
2026-09-03 10:02:00$361.94BUY140$50,671.60--Hold--6
2026-09-03 10:01:00$362.31BUY140$50,723.40--Hold--6
2026-09-03 10:00:00$363.14BUY140$50,839.60--Hold--6
2026-09-03 09:59:00$362.84BUY140$50,797.60--Hold--6
2026-09-03 09:58:00$363.05BUY140$50,827.00--Hold--6
2026-09-03 09:57:00$363.56BUY140$50,898.40--Hold--6
2026-09-03 09:56:00$363.40BUY140$50,876.00--Hold--6
2026-09-03 09:55:00$363.57BUY140$50,899.80--Hold--6
2026-09-03 09:51:00$363.41BUY140$50,877.40--Hold--6
2026-09-03 09:50:00$363.58BUY140$50,901.20--Hold--6
2026-09-03 09:49:00$363.08BUY140$50,831.20--Hold--6
2026-09-03 09:48:00$363.57BUY140$50,899.80--Hold--6
2026-09-03 09:47:00$363.07BUY140$50,829.80--Hold--6
2026-09-03 09:46:00$362.98BUY140$50,817.20--Hold--6
2026-09-03 09:45:00$362.67BUY140$50,773.80--Hold--6
2026-09-03 09:44:00$362.65BUY140$50,771.00--Hold--6
2026-09-03 09:43:00$363.17BUY140$50,843.80--Hold--6
2026-09-03 09:42:00$363.10BUY140$50,834.00--Hold--6
2026-09-03 09:41:00$362.29BUY140$50,720.60--Hold--6
2026-09-03 09:40:00$363.17BUY140$50,843.80--Hold--6
2026-09-03 09:39:00$363.19BUY140$50,846.60--Hold--6
2026-09-02 15:58:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 15:06:00$363.53BUY140$50,893.50--Hold--7
2026-09-02 15:05:00$362.55BUY140$50,757.00--Hold--7
2026-09-02 15:04:00$362.40BUY140$50,736.00--Hold--7
2026-09-02 15:03:00$362.59BUY140$50,762.60--Hold--7
2026-09-02 15:02:00$362.26BUY140$50,715.70--Hold--7
2026-09-02 15:01:00$362.21BUY140$50,708.70--Hold--7
2026-09-02 15:00:00$362.35BUY140$50,729.00--Hold--7
2026-09-02 14:59:00$362.45BUY140$50,742.30--Hold--7
2026-09-02 14:58:00$362.44BUY140$50,741.60--Hold--7
2026-09-02 14:57:00$362.49BUY140$50,748.60--Hold--7
2026-09-02 14:56:00$362.68BUY140$50,775.20--Hold--7
2026-09-02 14:55:00$362.54BUY140$50,755.60--Hold--7
2026-09-02 14:54:00$362.57BUY140$50,759.80--Hold--7
2026-09-02 14:53:00$362.56BUY140$50,758.40--Hold--7
2026-09-02 14:52:00$362.55BUY140$50,757.70--Hold--7
2026-09-02 14:51:00$362.45BUY140$50,743.00--Hold--7
2026-09-02 14:50:00$362.68BUY140$50,775.20--Hold--7
2026-09-02 14:49:00$362.59BUY140$50,762.60--Hold--7
2026-09-02 14:48:00$362.48BUY140$50,747.20--Hold--7
2026-09-02 14:47:00$362.56BUY140$50,758.40--Hold--7
2026-09-02 14:46:00$362.37BUY140$50,731.80--Hold--7
2026-09-02 14:45:00$362.56BUY140$50,757.70--Hold--7
2026-09-02 14:44:00$362.69BUY140$50,777.00--Hold--7
2026-09-02 14:43:00$362.65BUY140$50,770.30--Hold--7
2026-09-02 14:42:00$362.56BUY140$50,757.70--Hold--7
2026-09-02 14:41:00$362.68BUY140$50,774.50--Hold--7
2026-09-02 14:40:00$362.79BUY140$50,789.90--Hold--7
2026-09-02 14:39:00$362.79BUY140$50,790.60--Hold--7
2026-09-02 14:38:00$362.97BUY140$50,815.80--Hold--7
2026-09-02 14:37:00$363.11BUY140$50,835.40--Hold--7
2026-09-02 14:36:00$363.07BUY140$50,829.80--Hold--7
2026-09-02 14:35:00$363.34BUY140$50,867.60--Hold--7
2026-09-02 14:34:00$363.46BUY140$50,884.40--Hold--7
2026-09-02 14:33:00$363.31BUY140$50,863.40--Hold--7
2026-09-02 14:32:00$363.32BUY140$50,864.80--Hold--7
2026-09-02 14:31:00$363.58BUY140$50,900.50--Hold--7
2026-09-02 14:30:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 14:29:00$363.43BUY140$50,879.90--Hold--7
2026-09-02 14:28:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 14:27:00$363.36BUY140$50,870.40--Hold--7
2026-09-02 14:26:00$363.39BUY140$50,874.60--Hold--7
2026-09-02 14:25:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 14:24:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 14:23:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 14:22:00$363.54BUY140$50,895.60--Hold--7
2026-09-02 14:21:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 14:20:00$363.45BUY140$50,883.00--Hold--7
2026-09-02 14:19:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 14:18:00$363.31BUY140$50,863.40--Hold--7
2026-09-02 14:17:00$363.70BUY140$50,918.00--Hold--7
2026-09-02 14:16:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 14:15:00$363.77BUY140$50,927.80--Hold--7
2026-09-02 14:14:00$363.82BUY140$50,934.10--Hold--7
2026-09-02 14:13:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:12:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:11:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:10:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 14:09:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 14:08:00$364.08BUY140$50,970.50--Hold--7
2026-09-02 14:07:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 14:06:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 14:05:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 14:04:00$364.33BUY140$51,005.50--Hold--7
2026-09-02 14:03:00$364.33BUY140$51,005.50--Hold--7
2026-09-02 14:02:00$364.41BUY140$51,017.40--Hold--7
2026-09-02 14:01:00$364.30BUY140$51,002.00--Hold--7
2026-09-02 14:00:00$364.48BUY140$51,027.20--Hold--7
2026-09-02 13:59:00$364.18BUY140$50,985.20--Hold--7
2026-09-02 13:58:00$364.19BUY140$50,985.90--Hold--7
2026-09-02 13:57:00$364.10BUY140$50,974.00--Hold--7
2026-09-02 13:56:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 13:55:00$364.01BUY140$50,961.40--Hold--7
2026-09-02 13:54:00$364.07BUY140$50,969.80--Hold--7
2026-09-02 13:53:00$364.20BUY140$50,987.30--Hold--7
2026-09-02 13:52:00$364.20BUY140$50,987.30--Hold--7
2026-09-02 13:51:00$364.22BUY140$50,990.80--Hold--7
2026-09-02 13:50:00$364.17BUY140$50,983.10--Hold--7
2026-09-02 13:49:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 13:48:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 13:47:00$364.40BUY140$51,016.00--Hold--7
2026-09-02 13:46:00$364.35BUY140$51,009.00--Hold--7
2026-09-02 13:45:00$364.44BUY140$51,020.90--Hold--7
2026-09-02 13:44:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:43:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:42:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:41:00$363.86BUY140$50,939.70--Hold--7
2026-09-02 13:40:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 13:39:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 13:38:00$364.03BUY140$50,964.20--Hold--7
2026-09-02 13:37:00$364.08BUY140$50,970.50--Hold--7
2026-09-02 13:36:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 13:35:00$363.77BUY140$50,927.80--Hold--7
2026-09-02 13:34:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 13:33:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 13:32:00$364.06BUY140$50,968.40--Hold--7
2026-09-02 13:31:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 13:30:00$363.92BUY140$50,949.50--Hold--7
2026-09-02 13:29:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 13:28:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 13:27:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 13:26:00$364.03BUY140$50,964.20--Hold--7
2026-09-02 13:25:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 13:24:00$363.98BUY140$50,956.50--Hold--7
2026-09-02 13:23:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 13:22:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 13:21:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 13:20:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 13:19:00$364.01BUY140$50,960.70--Hold--7
2026-09-02 13:18:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 13:17:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 13:16:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 13:15:00$363.82BUY140$50,934.80--Hold--7
2026-09-02 13:14:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 13:13:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 13:12:00$364.23BUY140$50,991.50--Hold--7
2026-09-02 13:11:00$364.19BUY140$50,986.60--Hold--7
2026-09-02 13:10:00$364.14BUY140$50,978.90--Hold--7
2026-09-02 13:09:00$364.02BUY140$50,962.10--Hold--7
2026-09-02 13:08:00$364.00BUY140$50,959.30--Hold--7
2026-09-02 13:07:00$364.00BUY140$50,959.30--Hold--7
2026-09-02 13:06:00$363.97BUY140$50,955.10--Hold--7
2026-09-02 13:05:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 13:04:00$363.87BUY140$50,941.80--Hold--7
2026-09-02 13:03:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 13:02:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 13:01:00$363.87BUY140$50,941.80--Hold--7
2026-09-02 13:00:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 12:59:00$363.49BUY140$50,888.60--Hold--7
2026-09-02 12:58:00$363.41BUY140$50,876.70--Hold--7
2026-09-02 12:57:00$363.47BUY140$50,885.80--Hold--7
2026-09-02 12:56:00$363.36BUY140$50,871.10--Hold--7
2026-09-02 12:55:00$363.11BUY140$50,835.40--Hold--7
2026-09-02 12:54:00$363.16BUY140$50,842.40--Hold--7
2026-09-02 12:53:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:52:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:51:00$363.20BUY140$50,847.30--Hold--7
2026-09-02 12:50:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:49:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 12:48:00$363.22BUY140$50,850.10--Hold--7
2026-09-02 12:47:00$363.36BUY140$50,869.70--Hold--7
2026-09-02 12:46:00$363.22BUY140$50,850.10--Hold--7
2026-09-02 12:45:00$363.25BUY140$50,855.00--Hold--7
2026-09-02 12:44:00$363.54BUY140$50,895.60--Hold--7
2026-09-02 12:43:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:42:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:41:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:40:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:39:00$363.39BUY140$50,874.60--Hold--7
2026-09-02 12:38:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 12:37:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 12:36:00$363.28BUY140$50,859.20--Hold--7
2026-09-02 12:35:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 12:34:00$363.23BUY140$50,852.20--Hold--7
2026-09-02 12:33:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 12:32:00$363.16BUY140$50,842.40--Hold--7
2026-09-02 12:31:00$363.18BUY140$50,845.20--Hold--7
2026-09-02 12:30:00$363.09BUY140$50,832.60--Hold--7
2026-09-02 12:29:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 12:28:00$363.08BUY140$50,831.20--Hold--7
2026-09-02 12:27:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 12:26:00$363.09BUY140$50,832.60--Hold--7
2026-09-02 12:25:00$363.56BUY140$50,898.40--Hold--7
2026-09-02 12:24:00$363.56BUY140$50,898.40--Hold--7
2026-09-02 12:23:00$363.57BUY140$50,899.80--Hold--7
2026-09-02 12:22:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 12:21:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 12:20:00$363.42BUY140$50,878.80--Hold--7
2026-09-02 12:19:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:18:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:17:00$363.42BUY140$50,878.80--Hold--7
2026-09-02 12:16:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 12:15:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 12:14:00$363.38BUY140$50,873.20--Hold--7
2026-09-02 12:13:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 12:12:00$363.63BUY140$50,907.50--Hold--7
2026-09-02 12:11:00$363.70BUY140$50,918.00--Hold--7
2026-09-02 12:10:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 12:09:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 12:08:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 12:07:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 12:06:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 12:05:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 12:04:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 12:03:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 12:02:00$364.02BUY140$50,962.10--Hold--7
2026-09-02 12:01:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 12:00:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 11:59:00$364.04BUY140$50,965.60--Hold--7
2026-09-02 11:58:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:57:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:56:00$363.76BUY140$50,926.40--Hold--7
2026-09-02 11:55:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:54:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 11:53:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:52:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:51:00$363.85BUY140$50,939.00--Hold--7
2026-09-02 11:50:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 11:49:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 11:48:00$363.27BUY140$50,857.80--Hold--7
2026-09-02 11:47:00$363.30BUY140$50,862.00--Hold--7
2026-09-02 11:46:00$363.47BUY140$50,885.80--Hold--7
2026-09-02 11:45:00$363.64BUY140$50,909.60--Hold--7
2026-09-02 11:44:00$363.75BUY140$50,925.00--Hold--7
2026-09-02 11:43:00$363.82BUY140$50,934.80--Hold--7
2026-09-02 11:42:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 11:41:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 11:40:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 11:39:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 11:38:00$363.83BUY140$50,936.20--Hold--7
2026-09-02 11:37:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:36:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:35:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:34:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:33:00$363.93BUY140$50,950.20--Hold--7
2026-09-02 11:32:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 11:31:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 11:30:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 11:29:00$363.49BUY140$50,888.60--Hold--7
2026-09-02 11:28:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:27:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 11:26:00$363.61BUY140$50,905.40--Hold--7
2026-09-02 11:25:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:24:00$363.55BUY140$50,897.00--Hold--7
2026-09-02 11:23:00$363.57BUY140$50,899.80--Hold--7
2026-09-02 11:22:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 11:21:00$363.65BUY140$50,911.00--Hold--7
2026-09-02 11:20:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 11:19:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:18:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 11:17:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 11:16:00$364.24BUY140$50,993.60--Hold--7
2026-09-02 11:15:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 11:14:00$364.11BUY140$50,975.40--Hold--7
2026-09-02 11:13:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 11:12:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:11:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 11:10:00$363.76BUY140$50,926.40--Hold--7
2026-09-02 11:09:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:08:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:07:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 11:06:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:05:00$363.93BUY140$50,950.20--Hold--7
2026-09-02 11:04:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 11:03:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 11:02:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:01:00$363.79BUY140$50,930.60--Hold--7
2026-09-02 11:00:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 10:59:00$363.90BUY140$50,946.00--Hold--7
2026-09-02 10:58:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 10:57:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 10:56:00$363.69BUY140$50,916.60--Hold--7
2026-09-02 10:55:00$363.65BUY140$50,911.00--Hold--7
2026-09-02 10:54:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 10:53:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 10:52:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 10:51:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 10:50:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 10:49:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 10:48:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 10:47:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 10:46:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 10:45:00$364.16BUY140$50,982.40--Hold--7
2026-09-02 10:44:00$364.52BUY140$51,032.80--Hold--7
2026-09-02 10:43:00$364.32BUY140$51,004.80--Hold--7
2026-09-02 10:42:00$364.38BUY140$51,013.20--Hold--7
2026-09-02 10:24:00$364.51BUY140$51,031.40--Hold--7
2026-09-02 10:22:00$364.43BUY140$51,020.20--Hold--7
2026-09-02 10:21:00$364.52BUY140$51,032.80--Hold--7
2026-09-02 10:20:00$364.39BUY140$51,014.60--Hold--7
2026-09-02 10:19:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 10:18:00$363.46BUY140$50,884.40--Hold--7
2026-09-02 10:17:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 10:16:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 10:15:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 10:14:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 10:13:00$363.66BUY140$50,912.40--Hold--7
2026-09-02 10:12:00$363.69BUY140$50,916.60--Hold--7
2026-09-02 10:11:00$363.68BUY140$50,915.20--Hold--7
2026-09-02 10:10:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 10:09:00$363.75BUY140$50,925.00--Hold--7
2026-09-02 10:08:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 10:07:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 10:06:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 10:05:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 10:04:00$364.04BUY140$50,965.60--Hold--7
2026-09-02 10:03:00$363.73BUY140$50,922.20--Hold--7
2026-09-02 10:02:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 10:01:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 10:00:00$363.51BUY140$50,891.40--Hold--7
2026-09-02 09:59:00$363.25BUY140$50,855.00--Hold--7
2026-09-02 09:58:00$363.37BUY140$50,871.80--Hold--7
2026-09-02 09:57:00$363.61BUY140$50,905.40--Hold--7
2026-09-02 09:56:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 09:55:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 09:54:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 09:53:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 09:52:00$364.09BUY140$50,972.60--Hold--7
2026-09-02 09:51:00$364.85BUY140$51,079.00--Hold--7
2026-09-02 09:50:00$364.86BUY140$51,080.40--Hold--7
2026-09-02 09:49:00$364.58BUY140$51,041.20--Hold--7
2026-09-02 09:48:00$364.07BUY140$50,969.80--Hold--7
2026-09-02 09:47:00$363.85BUY140$50,939.00--Hold--7
2026-09-02 09:46:00$364.35BUY140$51,009.00--Hold--7
2026-09-02 09:45:00$364.49BUY140$51,028.60--Hold--7
2026-09-02 09:44:00$364.74BUY140$51,063.60--Hold--7
2026-09-02 09:43:00$365.54BUY140$51,175.60--Hold--7
2026-09-02 09:42:00$365.17BUY140$51,123.80--Hold--7
2026-09-02 09:41:00$366.00BUY140$51,240.00--Hold--7
2026-09-02 09:40:00$365.53BUY140$51,174.20--Hold--7
2026-09-02 09:39:00$366.07BUY140$51,249.80--Hold--7
2026-09-02 09:38:00$366.12BUY140$51,256.80--Hold--7
2026-09-02 09:37:00$366.46BUY140$51,304.40--Hold--7
2026-09-02 09:36:00$367.07BUY140$51,389.80--Hold--7
2026-09-02 09:35:00$365.78BUY140$51,209.20--Hold--7
2026-09-02 09:34:00$366.01BUY140$51,241.40--Hold--7
2026-09-02 09:33:00$366.65BUY140$51,331.00--Hold--7
2026-09-02 09:32:00$366.65BUY140$51,331.00--Hold--7
2026-09-02 09:31:00$368.02BUY140$51,522.10--Hold--7
2026-09-01 15:58:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 15:55:00$368.73BUY140$51,622.20--Hold--8
2026-09-01 15:14:00$368.67BUY140$51,614.50--Hold--8
2026-09-01 15:12:00$368.89BUY140$51,645.30--Hold--8
2026-09-01 15:11:00$368.84BUY140$51,637.60--Hold--8
2026-09-01 15:10:00$368.89BUY140$51,643.90--Hold--8
2026-09-01 15:09:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 15:07:00$368.77BUY140$51,627.80--Hold--8
2026-09-01 15:06:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 15:05:00$368.61BUY140$51,605.40--Hold--8
2026-09-01 15:04:00$368.67BUY140$51,613.80--Hold--8
2026-09-01 15:03:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 15:02:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 15:01:00$368.77BUY140$51,627.80--Hold--8
2026-09-01 14:50:00$368.86BUY140$51,640.40--Hold--8
2026-09-01 14:36:00$368.80BUY140$51,632.00--Hold--8
2026-09-01 14:35:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 14:33:00$368.27BUY140$51,557.80--Hold--8
2026-09-01 14:32:00$368.27BUY140$51,557.80--Hold--8
2026-09-01 14:31:00$368.15BUY140$51,540.90--Hold--8
2026-09-01 14:30:00$368.30BUY140$51,562.00--Hold--8
2026-09-01 14:29:00$368.12BUY140$51,536.80--Hold--8
2026-09-01 14:28:00$367.86BUY140$51,500.40--Hold--8
2026-09-01 14:27:00$367.84BUY140$51,497.60--Hold--8
2026-09-01 14:26:00$368.14BUY140$51,540.30--Hold--8
2026-09-01 14:25:00$367.99BUY140$51,518.60--Hold--8
2026-09-01 14:24:00$368.58BUY140$51,600.50--Hold--8
2026-09-01 11:59:00$368.64BUY140$51,609.60--Hold--8
2026-09-01 11:58:00$368.49BUY140$51,588.60--Hold--8
2026-09-01 11:57:00$368.59BUY140$51,602.60--Hold--8
2026-09-01 11:56:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 11:55:00$368.58BUY140$51,600.50--Hold--8
2026-09-01 11:54:00$368.50BUY140$51,590.00--Hold--8
2026-09-01 11:53:00$368.33BUY140$51,565.50--Hold--8
2026-09-01 11:52:00$368.35BUY140$51,569.00--Hold--8
2026-09-01 11:51:00$368.30BUY140$51,562.00--Hold--8
2026-09-01 11:50:00$368.39BUY140$51,573.90--Hold--8
2026-09-01 11:49:00$368.72BUY140$51,620.80--Hold--8
2026-09-01 11:48:00$368.37BUY140$51,571.80--Hold--8
2026-09-01 11:47:00$368.37BUY140$51,571.80--Hold--8
2026-09-01 11:46:00$368.38BUY140$51,573.20--Hold--8
2026-09-01 11:45:00$368.64BUY140$51,609.60--Hold--8
2026-09-01 11:44:00$368.65BUY140$51,611.00--Hold--8
2026-09-01 11:42:00$368.90BUY140$51,646.00--Hold--8
2026-09-01 11:41:00$368.90BUY140$51,645.30--Hold--8
2026-09-01 11:39:00$368.89BUY140$51,643.90--Hold--8
2026-09-01 11:38:00$368.86BUY140$51,640.40--Hold--8
2026-09-01 11:33:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 11:32:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 11:31:00$368.76BUY140$51,626.40--Hold--8
2026-09-01 11:30:00$368.58BUY140$51,601.90--Hold--8
2026-09-01 11:29:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 11:28:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 11:26:00$368.81BUY140$51,632.70--Hold--8
2026-09-01 11:25:00$368.71BUY140$51,619.40--Hold--8
2026-09-01 11:24:00$368.85BUY140$51,638.30--Hold--8
2026-09-01 10:50:00$368.84BUY140$51,637.60--Hold--8
2026-09-01 10:46:00$368.89BUY140$51,644.60--Hold--8
2026-09-01 10:45:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 10:44:00$368.73BUY140$51,622.20--Hold--8
2026-08-31 10:35:00$369.26BUY140$51,696.40--Hold--9
2026-08-31 10:34:00$369.09BUY140$51,672.60--Hold--9
2026-08-31 10:33:00$369.21BUY140$51,689.40--Hold--9
2026-08-31 10:32:00$369.35BUY140$51,709.00--Hold--9
2026-08-31 10:03:00$369.34BUY140$51,707.60--Hold--9
2026-08-31 10:02:00$369.20BUY140$51,688.00--Hold--9
2026-08-31 10:01:00$369.26BUY140$51,696.40--Hold--9
2026-08-31 10:00:00$367.88BUY140$51,503.20--Hold--9
2026-08-31 09:59:00$369.18BUY140$51,685.20--Hold--9
2026-08-31 09:58:00$369.72BUY140$51,760.80--Hold--9
2026-08-31 09:57:00$370.05BUY140$51,807.00--Hold--9
2026-08-31 09:56:00$369.90BUY140$51,786.00--Hold--9
2026-08-31 09:55:00$370.46BUY140$51,864.40--Hold--9
2026-08-31 09:54:00$370.87BUY140$51,921.80--Hold--9
2026-08-31 09:53:00$370.79BUY140$51,910.60--Hold--9
2026-08-31 09:52:00$370.90BUY140$51,926.00--Hold--9
2026-08-31 09:51:00$370.90BUY140$51,926.00--Hold--9
2026-08-31 09:50:00$371.30BUY140$51,982.00--Hold--9
2026-08-31 09:49:00$370.99BUY140$51,938.60--Hold--9
2026-08-31 09:48:00$372.07BUY140$52,089.80--Hold--9
2026-08-31 09:47:00$371.73BUY140$52,042.20--Hold--9
2026-08-31 09:46:00$372.05BUY140$52,087.00--Hold--9
2026-08-31 09:45:00$373.49BUY140$52,288.60--Hold--9
2026-08-31 09:44:00$374.02BUY140$52,362.80--Hold--9
2026-08-31 09:43:00$374.01BUY140$52,361.40--Hold--9
2026-08-31 09:42:00$375.01BUY140$52,501.40--Hold--9
2026-08-31 09:41:00$375.20BUY140$52,528.00--Hold--9
2026-08-31 09:40:00$375.29BUY140$52,540.60--Hold--9
2026-08-31 09:39:00$374.93BUY140$52,490.20--Hold--9
2026-08-31 09:38:00$375.44BUY140$52,561.60--Hold--9
2026-08-31 09:37:00$376.38BUY140$52,693.20--Hold--9
2026-08-31 09:36:00$376.06BUY140$52,648.40--Hold--9
2026-08-25 15:59:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 15:58:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 15:57:00$376.67BUY140$52,733.80--Hold--15
2026-08-25 15:34:00$376.35BUY140$52,688.30--Hold--15
2026-08-25 15:33:00$376.17BUY140$52,663.10--Hold--15
2026-08-25 15:32:00$376.53BUY140$52,714.20--Hold--15
2026-08-25 15:22:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 15:19:00$376.60BUY140$52,723.30--Hold--15
2026-08-25 15:18:00$376.38BUY140$52,692.50--Hold--15
2026-08-25 15:17:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 15:16:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 15:15:00$376.00BUY140$52,639.30--Hold--15
2026-08-25 15:14:00$375.91BUY140$52,627.40--Hold--15
2026-08-25 15:13:00$376.13BUY140$52,657.50--Hold--15
2026-08-25 15:12:00$375.84BUY140$52,617.60--Hold--15
2026-08-25 15:11:00$375.99BUY140$52,638.60--Hold--15
2026-08-25 15:10:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 15:09:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 15:08:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 15:07:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:06:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:05:00$375.93BUY140$52,630.20--Hold--15
2026-08-25 15:04:00$375.92BUY140$52,628.80--Hold--15
2026-08-25 15:03:00$375.97BUY140$52,635.80--Hold--15
2026-08-25 15:02:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:01:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 15:00:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 14:59:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 14:58:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 14:57:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:56:00$375.95BUY140$52,633.00--Hold--15
2026-08-25 14:55:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 14:54:00$376.07BUY140$52,649.80--Hold--15
2026-08-25 14:53:00$376.00BUY140$52,639.30--Hold--15
2026-08-25 14:52:00$375.96BUY140$52,633.70--Hold--15
2026-08-25 14:51:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 14:50:00$376.09BUY140$52,652.60--Hold--15
2026-08-25 14:49:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 14:48:00$376.06BUY140$52,647.70--Hold--15
2026-08-25 14:47:00$376.38BUY140$52,693.20--Hold--15
2026-08-25 14:46:00$376.42BUY140$52,698.10--Hold--15
2026-08-25 14:45:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:44:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:43:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 14:42:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 14:41:00$376.42BUY140$52,699.50--Hold--15
2026-08-25 14:40:00$376.40BUY140$52,695.30--Hold--15
2026-08-25 14:39:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 14:38:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 14:37:00$376.30BUY140$52,681.30--Hold--15
2026-08-25 14:36:00$376.24BUY140$52,673.60--Hold--15
2026-08-25 14:35:00$376.41BUY140$52,697.40--Hold--15
2026-08-25 14:34:00$376.43BUY140$52,699.50--Hold--15
2026-08-25 14:33:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 14:32:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 14:31:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 14:30:00$376.50BUY140$52,710.00--Hold--15
2026-08-25 14:29:00$376.40BUY140$52,696.00--Hold--15
2026-08-25 14:28:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 14:27:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:26:00$376.49BUY140$52,708.60--Hold--15
2026-08-25 14:25:00$376.55BUY140$52,717.00--Hold--15
2026-08-25 14:24:00$376.56BUY140$52,717.70--Hold--15
2026-08-25 14:23:00$376.36BUY140$52,689.70--Hold--15
2026-08-25 14:22:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 14:21:00$376.42BUY140$52,698.80--Hold--15
2026-08-25 14:20:00$376.39BUY140$52,693.90--Hold--15
2026-08-25 14:19:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:18:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 14:17:00$376.20BUY140$52,667.60--Hold--15
2026-08-25 14:16:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:15:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:14:00$376.08BUY140$52,651.20--Hold--15
2026-08-25 14:13:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:12:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 14:11:00$375.93BUY140$52,630.20--Hold--15
2026-08-25 14:10:00$376.13BUY140$52,658.20--Hold--15
2026-08-25 14:09:00$376.03BUY140$52,644.20--Hold--15
2026-08-25 14:08:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 14:07:00$375.92BUY140$52,628.80--Hold--15
2026-08-25 14:06:00$375.97BUY140$52,635.10--Hold--15
2026-08-25 14:05:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 14:04:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 14:03:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 14:02:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 14:01:00$376.60BUY140$52,724.00--Hold--15
2026-08-25 14:00:00$376.54BUY140$52,714.90--Hold--15
2026-08-25 13:59:00$376.52BUY140$52,712.80--Hold--15
2026-08-25 13:58:00$376.49BUY140$52,708.60--Hold--15
2026-08-25 13:57:00$376.60BUY140$52,723.30--Hold--15
2026-08-25 13:56:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 13:55:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:54:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 13:53:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 13:52:00$376.57BUY140$52,719.10--Hold--15
2026-08-25 13:51:00$376.55BUY140$52,717.00--Hold--15
2026-08-25 13:50:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 13:49:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 13:48:00$376.29BUY140$52,680.60--Hold--15
2026-08-25 13:47:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 13:46:00$376.38BUY140$52,693.20--Hold--15
2026-08-25 13:45:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 13:44:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 13:43:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 13:42:00$376.25BUY140$52,675.00--Hold--15
2026-08-25 13:41:00$376.18BUY140$52,664.50--Hold--15
2026-08-25 13:40:00$375.94BUY140$52,630.90--Hold--15
2026-08-25 13:39:00$376.05BUY140$52,647.00--Hold--15
2026-08-25 13:38:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 13:37:00$376.55BUY140$52,717.70--Hold--15
2026-08-25 13:36:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:35:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 13:34:00$376.31BUY140$52,682.70--Hold--15
2026-08-25 13:33:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 13:32:00$376.53BUY140$52,713.50--Hold--15
2026-08-25 13:31:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 13:30:00$376.50BUY140$52,709.30--Hold--15
2026-08-25 13:29:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:28:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 13:27:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 13:26:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 13:25:00$376.63BUY140$52,728.20--Hold--15
2026-08-25 13:24:00$376.43BUY140$52,699.50--Hold--15
2026-08-25 13:23:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 13:22:00$376.61BUY140$52,725.40--Hold--15
2026-08-25 13:21:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 13:20:00$376.62BUY140$52,726.80--Hold--15
2026-08-25 13:19:00$376.57BUY140$52,719.90--Hold--15
2026-08-25 13:03:00$376.14BUY140$52,660.30--Hold--15
2026-08-25 13:02:00$376.16BUY140$52,662.40--Hold--15
2026-08-25 13:01:00$376.19BUY140$52,665.90--Hold--15
2026-08-25 13:00:00$376.12BUY140$52,656.80--Hold--15
2026-08-25 12:59:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 12:58:00$376.31BUY140$52,682.70--Hold--15
2026-08-25 12:57:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:56:00$376.22BUY140$52,670.10--Hold--15
2026-08-25 12:55:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 12:54:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 12:53:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 12:52:00$376.15BUY140$52,661.40--Hold--15
2026-08-25 12:51:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:50:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:49:00$376.06BUY140$52,648.40--Hold--15
2026-08-25 12:48:00$376.04BUY140$52,644.90--Hold--15
2026-08-25 12:47:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 12:46:00$376.05BUY140$52,647.00--Hold--15
2026-08-25 12:45:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 12:44:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 12:43:00$376.23BUY140$52,671.50--Hold--15
2026-08-25 12:42:00$376.20BUY140$52,667.30--Hold--15
2026-08-25 12:41:00$376.12BUY140$52,656.80--Hold--15
2026-08-25 12:40:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:39:00$376.12BUY140$52,656.10--Hold--15
2026-08-25 12:38:00$376.01BUY140$52,640.70--Hold--15
2026-08-25 12:37:00$376.28BUY140$52,678.50--Hold--15
2026-08-25 12:36:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 12:35:00$376.33BUY140$52,686.20--Hold--15
2026-08-25 12:34:00$376.39BUY140$52,693.90--Hold--15
2026-08-25 12:33:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 12:32:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 12:31:00$376.33BUY140$52,686.20--Hold--15
2026-08-25 12:30:00$376.09BUY140$52,652.60--Hold--15
2026-08-25 12:29:00$376.10BUY140$52,653.30--Hold--15
2026-08-25 12:28:00$376.10BUY140$52,653.30--Hold--15
2026-08-25 12:27:00$376.08BUY140$52,651.20--Hold--15
2026-08-25 12:26:00$375.97BUY140$52,635.80--Hold--15
2026-08-25 12:25:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 12:24:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 12:23:00$376.37BUY140$52,691.10--Hold--15
2026-08-25 12:22:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 12:21:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:20:00$376.24BUY140$52,672.90--Hold--15
2026-08-25 12:19:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:18:00$376.15BUY140$52,660.30--Hold--15
2026-08-25 12:17:00$376.14BUY140$52,660.30--Hold--15
2026-08-25 12:16:00$376.04BUY140$52,645.60--Hold--15
2026-08-25 12:15:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 12:14:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:13:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:12:00$376.32BUY140$52,684.40--Hold--15
2026-08-25 12:11:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 12:10:00$376.16BUY140$52,661.70--Hold--15
2026-08-25 12:09:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 12:08:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 12:07:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 12:06:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 12:05:00$376.21BUY140$52,669.40--Hold--15
2026-08-25 12:04:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 12:03:00$376.48BUY140$52,706.50--Hold--15
2026-08-25 12:02:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 12:01:00$376.64BUY140$52,729.60--Hold--15
2026-08-25 11:54:00$376.66BUY140$52,732.40--Hold--15
2026-08-25 11:50:00$376.64BUY140$52,730.30--Hold--15
2026-08-25 11:48:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:47:00$376.53BUY140$52,714.20--Hold--15
2026-08-25 11:46:00$376.53BUY140$52,713.50--Hold--15
2026-08-25 11:45:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 11:44:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 11:43:00$376.25BUY140$52,674.30--Hold--15
2026-08-25 11:42:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 11:41:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 11:40:00$375.96BUY140$52,634.40--Hold--15
2026-08-25 11:39:00$375.98BUY140$52,637.90--Hold--15
2026-08-25 11:38:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 11:37:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 11:36:00$376.16BUY140$52,662.40--Hold--15
2026-08-25 11:35:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 11:34:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:33:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 11:32:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:29:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 11:28:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:27:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:26:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 11:25:00$376.31BUY140$52,683.40--Hold--15
2026-08-25 11:24:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 11:23:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 11:22:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 11:20:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:12:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 10:56:00$376.40BUY140$52,696.00--Hold--15
2026-08-25 10:55:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 10:54:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 10:53:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 10:52:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 10:51:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 10:50:00$376.41BUY140$52,697.40--Hold--15
2026-08-25 10:49:00$376.42BUY140$52,698.80--Hold--15
2026-08-25 10:48:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 10:47:00$376.60BUY140$52,724.00--Hold--15
2026-08-25 10:46:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 10:45:00$376.24BUY140$52,673.60--Hold--15
2026-08-25 10:44:00$376.21BUY140$52,669.40--Hold--15
2026-08-25 10:43:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 10:42:00$375.77BUY140$52,607.80--Hold--15
2026-08-25 10:41:00$376.29BUY140$52,680.60--Hold--15
2026-08-25 10:40:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 10:39:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 10:38:00$375.90BUY140$52,626.00--Hold--15
2026-08-25 10:37:00$375.65BUY140$52,591.00--Hold--15
2026-08-25 10:36:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:35:00$375.69BUY140$52,596.60--Hold--15
2026-08-25 10:34:00$375.39BUY140$52,554.60--Hold--15
2026-08-25 10:33:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:32:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:31:00$375.60BUY140$52,584.00--Hold--15
2026-08-25 10:30:00$375.80BUY140$52,612.00--Hold--15
2026-08-25 10:29:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 10:28:00$376.83BUY140$52,756.20--Hold--15
2026-08-25 10:27:00$377.05BUY140$52,787.00--Hold--15
2026-08-25 10:26:00$377.20BUY140$52,808.00--Hold--15
2026-08-25 10:25:00$377.20BUY140$52,808.00--Hold--15
2026-08-25 10:24:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 10:23:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 10:22:00$377.88BUY140$52,903.20--Hold--15
2026-08-25 10:21:00$377.90BUY140$52,906.00--Hold--15
2026-08-25 10:20:00$377.73BUY140$52,882.20--Hold--15
2026-08-25 10:19:00$377.95BUY140$52,913.00--Hold--15
2026-08-25 10:18:00$377.68BUY140$52,875.20--Hold--15
2026-08-25 10:17:00$377.71BUY140$52,879.40--Hold--15
2026-08-25 10:16:00$377.96BUY140$52,914.40--Hold--15
2026-08-25 10:15:00$377.86BUY140$52,900.40--Hold--15
2026-08-25 10:14:00$377.88BUY140$52,903.20--Hold--15
2026-08-25 10:13:00$377.66BUY140$52,872.40--Hold--15
2026-08-25 10:12:00$377.69BUY140$52,876.60--Hold--15
2026-08-25 10:11:00$377.56BUY140$52,858.40--Hold--15
2026-08-25 10:10:00$377.60BUY140$52,864.00--Hold--15
2026-08-25 10:09:00$378.03BUY140$52,924.20--Hold--15
2026-08-25 10:08:00$378.02BUY140$52,922.80--Hold--15
2026-08-25 10:07:00$378.10BUY140$52,934.00--Hold--15
2026-08-25 10:06:00$377.89BUY140$52,904.60--Hold--15
2026-08-25 10:05:00$378.19BUY140$52,946.60--Hold--15
2026-08-25 10:04:00$378.39BUY140$52,974.60--Hold--15
2026-08-25 10:03:00$378.23BUY140$52,952.20--Hold--15
2026-08-25 10:02:00$377.85BUY140$52,899.00--Hold--15
2026-08-25 10:01:00$377.55BUY140$52,857.00--Hold--15
2026-08-25 10:00:00$377.45BUY140$52,843.00--Hold--15
2026-08-25 09:59:00$377.60BUY140$52,864.00--Hold--15
2026-08-25 09:58:00$377.50BUY140$52,850.00--Hold--15
2026-08-25 09:57:00$377.69BUY140$52,876.60--Hold--15
2026-08-25 09:56:00$377.42BUY140$52,838.80--Hold--15
2026-08-25 09:55:00$377.65BUY140$52,871.00--Hold--15
2026-08-25 09:54:00$377.29BUY140$52,820.60--Hold--15
2026-08-25 09:53:00$378.08BUY140$52,931.20--Hold--15
2026-08-25 09:52:00$377.75BUY140$52,885.00--Hold--15
2026-08-25 09:51:00$378.13BUY140$52,938.20--Hold--15
2026-08-25 09:49:00$377.97BUY140$52,915.80--Hold--15
2026-08-25 09:48:00$378.43BUY140$52,980.20--Hold--15
2026-08-25 09:47:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 09:46:00$377.33BUY140$52,826.20--Hold--15
2026-08-25 09:45:00$378.34BUY140$52,967.60--Hold--15
2026-08-25 09:44:00$378.10BUY140$52,934.00--Hold--15
2026-08-25 09:43:00$379.31BUY140$53,103.40--Hold--15
2026-08-25 09:42:00$379.54BUY140$53,135.60--Hold--15
2026-08-25 09:41:00$380.36BUY140$53,250.40--Hold--15
2026-08-25 09:40:00$381.02BUY140$53,342.80--Hold--15
2026-08-25 09:39:00$382.24BUY140$53,513.60--Hold--15
2026-08-24 15:54:00$382.40BUY130$49,712.00--Hold--16
2026-08-24 15:53:00$382.42BUY130$49,714.10--Hold--16
2026-08-24 15:52:00$382.50BUY130$49,724.40--Hold--16
2026-08-24 15:51:00$382.56BUY130$49,732.80--Hold--16
2026-08-24 15:42:00$382.52BUY130$49,726.90--Hold--16
2026-08-24 15:41:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:40:00$382.49BUY130$49,723.70--Hold--16
2026-08-24 15:39:00$382.49BUY130$49,723.70--Hold--16
2026-08-24 15:38:00$382.57BUY130$49,734.10--Hold--16
2026-08-24 15:36:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 15:31:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:30:00$382.59BUY130$49,736.70--Hold--16
2026-08-24 15:29:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:28:00$382.47BUY130$49,721.10--Hold--16
2026-08-24 15:26:00$382.25BUY130$49,692.50--Hold--16
2026-08-24 15:25:00$382.24BUY130$49,691.20--Hold--16
2026-08-24 15:24:00$382.22BUY130$49,687.90--Hold--16
2026-08-24 15:23:00$382.22BUY130$49,687.90--Hold--16
2026-08-24 15:22:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 15:21:00$382.20BUY130$49,686.00--Hold--16
2026-08-24 15:20:00$382.44BUY130$49,717.20--Hold--16
2026-08-24 15:19:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 15:18:00$382.19BUY130$49,684.70--Hold--16
2026-08-24 15:17:00$382.25BUY130$49,692.50--Hold--16
2026-08-24 15:16:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 15:15:00$382.03BUY130$49,663.90--Hold--16
2026-08-24 15:14:00$381.83BUY130$49,637.20--Hold--16
2026-08-24 15:13:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:12:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 15:11:00$381.98BUY130$49,657.40--Hold--16
2026-08-24 15:10:00$382.08BUY130$49,669.80--Hold--16
2026-08-24 15:09:00$382.04BUY130$49,664.60--Hold--16
2026-08-24 15:08:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:07:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:06:00$381.73BUY130$49,624.90--Hold--16
2026-08-24 15:05:00$381.55BUY130$49,601.50--Hold--16
2026-08-24 15:04:00$381.70BUY130$49,621.00--Hold--16
2026-08-24 15:03:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 15:02:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 15:01:00$381.93BUY130$49,650.90--Hold--16
2026-08-24 15:00:00$382.08BUY130$49,670.40--Hold--16
2026-08-24 14:59:00$382.08BUY130$49,670.40--Hold--16
2026-08-24 14:58:00$382.16BUY130$49,680.80--Hold--16
2026-08-24 14:57:00$382.18BUY130$49,684.00--Hold--16
2026-08-24 14:56:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 14:55:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:54:00$381.83BUY130$49,637.20--Hold--16
2026-08-24 14:53:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 14:52:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 14:51:00$382.04BUY130$49,665.20--Hold--16
2026-08-24 14:50:00$382.08BUY130$49,671.10--Hold--16
2026-08-24 14:49:00$382.00BUY130$49,659.40--Hold--16
2026-08-24 14:48:00$381.87BUY130$49,643.10--Hold--16
2026-08-24 14:47:00$381.93BUY130$49,650.90--Hold--16
2026-08-24 14:46:00$381.89BUY130$49,645.70--Hold--16
2026-08-24 14:45:00$382.01BUY130$49,661.30--Hold--16
2026-08-24 14:44:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 14:43:00$381.97BUY130$49,655.70--Hold--16
2026-08-24 14:42:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 14:41:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:40:00$381.65BUY130$49,613.90--Hold--16
2026-08-24 14:39:00$381.64BUY130$49,613.20--Hold--16
2026-08-24 14:38:00$381.72BUY130$49,623.60--Hold--16
2026-08-24 14:37:00$381.67BUY130$49,617.10--Hold--16
2026-08-24 14:36:00$381.53BUY130$49,598.90--Hold--16
2026-08-24 14:35:00$381.67BUY130$49,617.10--Hold--16
2026-08-24 14:34:00$381.84BUY130$49,639.20--Hold--16
2026-08-24 14:33:00$381.89BUY130$49,645.70--Hold--16
2026-08-24 14:32:00$381.90BUY130$49,647.00--Hold--16
2026-08-24 14:31:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:30:00$382.00BUY130$49,659.40--Hold--16
2026-08-24 14:29:00$381.88BUY130$49,644.40--Hold--16
2026-08-24 14:28:00$381.88BUY130$49,644.40--Hold--16
2026-08-24 14:27:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 14:26:00$382.03BUY130$49,663.90--Hold--16
2026-08-24 14:25:00$382.06BUY130$49,667.80--Hold--16
2026-08-24 14:24:00$382.14BUY130$49,677.60--Hold--16
2026-08-24 14:23:00$382.14BUY130$49,678.20--Hold--16
2026-08-24 14:22:00$382.17BUY130$49,682.10--Hold--16
2026-08-24 14:21:00$382.14BUY130$49,678.40--Hold--16
2026-08-24 14:20:00$382.16BUY130$49,680.80--Hold--16
2026-08-24 14:19:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:18:00$382.25BUY130$49,691.90--Hold--16
2026-08-24 14:17:00$382.35BUY130$49,705.50--Hold--16
2026-08-24 14:16:00$382.52BUY130$49,727.60--Hold--16
2026-08-24 14:15:00$382.27BUY130$49,695.10--Hold--16
2026-08-24 14:14:00$382.27BUY130$49,695.10--Hold--16
2026-08-24 14:13:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:12:00$382.25BUY130$49,691.90--Hold--16
2026-08-24 14:11:00$382.38BUY130$49,709.40--Hold--16
2026-08-24 14:10:00$382.39BUY130$49,710.70--Hold--16
2026-08-24 14:09:00$382.20BUY130$49,685.40--Hold--16
2026-08-24 14:08:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 14:07:00$382.04BUY130$49,665.20--Hold--16
2026-08-24 14:06:00$382.07BUY130$49,669.10--Hold--16
2026-08-24 14:05:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 14:04:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 14:03:00$382.19BUY130$49,684.70--Hold--16
2026-08-24 14:02:00$382.28BUY130$49,696.40--Hold--16
2026-08-24 14:01:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:00:00$382.58BUY130$49,735.40--Hold--16
2026-08-24 13:59:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 13:58:00$382.46BUY130$49,719.80--Hold--16
2026-08-24 13:57:00$382.33BUY130$49,702.90--Hold--16
2026-08-24 13:56:00$382.33BUY130$49,702.90--Hold--16
2026-08-24 13:55:00$382.85BUY130$49,770.50--Hold--16
2026-08-24 13:54:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 13:53:00$382.89BUY130$49,775.70--Hold--16
2026-08-24 13:52:00$382.84BUY130$49,769.20--Hold--16
2026-08-24 13:51:00$382.76BUY130$49,758.80--Hold--16
2026-08-24 13:49:00$382.87BUY130$49,772.40--Hold--16
2026-08-24 11:49:00$382.80BUY130$49,764.00--Hold--16
2026-08-24 11:30:00$382.64BUY130$49,743.20--Hold--16
2026-08-24 11:29:00$382.67BUY130$49,747.10--Hold--16
2026-08-24 11:22:00$382.61BUY130$49,739.30--Hold--16
2026-08-24 11:18:00$382.85BUY130$49,770.50--Hold--16
2026-08-24 11:17:00$382.66BUY130$49,745.80--Hold--16
2026-08-24 11:16:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 11:15:00$382.31BUY130$49,700.30--Hold--16
2026-08-24 11:14:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 11:13:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 11:12:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 11:11:00$382.59BUY130$49,736.70--Hold--16
2026-08-24 11:10:00$382.55BUY130$49,730.90--Hold--16
2026-08-24 11:09:00$382.56BUY130$49,732.10--Hold--16
2026-08-24 11:08:00$382.38BUY130$49,709.50--Hold--16
2026-08-24 11:07:00$382.63BUY130$49,741.90--Hold--16
2026-08-24 11:06:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 10:59:00$382.89BUY130$49,775.70--Hold--16
2026-08-24 10:58:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 10:56:00$382.63BUY130$49,741.90--Hold--16
2026-08-24 10:55:00$382.71BUY130$49,752.30--Hold--16
2026-08-24 10:54:00$382.81BUY130$49,765.30--Hold--16
2026-08-24 10:53:00$382.88BUY130$49,774.40--Hold--16
2026-08-24 10:52:00$382.62BUY130$49,740.60--Hold--16
2026-08-24 10:51:00$382.86BUY130$49,771.80--Hold--16
2026-08-24 10:45:00$382.70BUY130$49,751.00--Hold--16
2026-08-24 10:44:00$382.53BUY130$49,728.20--Hold--16
2026-08-24 10:43:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 10:42:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 10:41:00$382.39BUY130$49,710.70--Hold--16
2026-08-24 10:40:00$382.35BUY130$49,705.50--Hold--16
2026-08-24 10:39:00$382.05BUY130$49,666.50--Hold--16
2026-08-24 10:38:00$382.30BUY130$49,699.00--Hold--16
2026-08-24 10:37:00$382.09BUY130$49,671.80--Hold--16
2026-08-24 10:36:00$382.15BUY130$49,679.50--Hold--16
2026-08-24 10:35:00$382.34BUY130$49,704.20--Hold--16
2026-08-24 10:34:00$382.39BUY130$49,710.10--Hold--16
2026-08-24 10:33:00$382.77BUY130$49,760.10--Hold--16
2026-08-24 10:32:00$383.18BUY130$49,813.40--Hold--16
2026-08-24 10:30:00$383.13BUY130$49,806.90--Hold--16
2026-08-24 10:29:00$383.13BUY130$49,806.90--Hold--16
2026-08-24 10:24:00$383.11BUY130$49,804.30--Hold--16
2026-08-24 10:23:00$383.20BUY130$49,816.00--Hold--16
2026-08-24 10:20:00$383.07BUY130$49,799.10--Hold--16
2026-08-24 10:19:00$383.08BUY130$49,800.40--Hold--16
2026-08-24 10:17:00$383.20BUY130$49,816.00--Hold--16
2026-08-24 10:16:00$382.81BUY130$49,765.30--Hold--16
2026-08-24 10:15:00$383.18BUY130$49,813.40--Hold--16
2026-08-21 15:27:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 15:26:00$383.23BUY130$49,819.90--Hold--19
2026-08-21 15:20:00$383.16BUY130$49,810.80--Hold--19
2026-08-21 15:19:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 15:17:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 15:16:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 15:15:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:58:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 14:57:00$383.18BUY130$49,812.80--Hold--19
2026-08-21 14:56:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 14:50:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 14:40:00$383.24BUY130$49,821.20--Hold--19
2026-08-21 14:39:00$383.11BUY130$49,804.30--Hold--19
2026-08-21 14:37:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:36:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 14:33:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:31:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 14:30:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:29:00$383.18BUY130$49,813.40--Hold--19
2026-08-21 14:28:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:27:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 14:26:00$382.94BUY130$49,782.20--Hold--19
2026-08-21 14:25:00$382.91BUY130$49,778.30--Hold--19
2026-08-21 14:24:00$382.91BUY130$49,778.30--Hold--19
2026-08-21 14:23:00$382.75BUY130$49,757.50--Hold--19
2026-08-21 14:22:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 14:21:00$382.67BUY130$49,747.10--Hold--19
2026-08-21 14:20:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 14:19:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 14:18:00$382.78BUY130$49,761.40--Hold--19
2026-08-21 14:17:00$383.09BUY130$49,801.70--Hold--19
2026-08-21 14:16:00$382.84BUY130$49,769.20--Hold--19
2026-08-21 14:15:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 14:14:00$382.87BUY130$49,773.10--Hold--19
2026-08-21 14:13:00$382.71BUY130$49,752.30--Hold--19
2026-08-21 14:12:00$382.72BUY130$49,753.60--Hold--19
2026-08-21 14:11:00$382.73BUY130$49,754.90--Hold--19
2026-08-21 14:10:00$382.96BUY130$49,784.80--Hold--19
2026-08-21 14:09:00$382.95BUY130$49,783.50--Hold--19
2026-08-21 14:08:00$382.83BUY130$49,767.90--Hold--19
2026-08-21 14:07:00$382.96BUY130$49,784.80--Hold--19
2026-08-21 14:06:00$382.74BUY130$49,756.20--Hold--19
2026-08-21 14:05:00$382.75BUY130$49,757.50--Hold--19
2026-08-21 14:04:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 14:03:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:02:00$383.18BUY130$49,813.40--Hold--19
2026-08-21 14:01:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:59:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 13:56:00$383.19BUY130$49,814.70--Hold--19
2026-08-21 13:55:00$383.19BUY130$49,814.70--Hold--19
2026-08-21 13:54:00$383.13BUY130$49,806.90--Hold--19
2026-08-21 13:52:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:50:00$383.24BUY130$49,821.20--Hold--19
2026-08-21 13:48:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 13:47:00$383.20BUY130$49,816.00--Hold--19
2026-08-21 13:46:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 13:45:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:44:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 13:43:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 13:42:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 13:41:00$383.04BUY130$49,795.20--Hold--19
2026-08-21 13:34:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:33:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:32:00$382.99BUY130$49,788.70--Hold--19
2026-08-21 13:31:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:30:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 13:29:00$382.89BUY130$49,775.70--Hold--19
2026-08-21 13:28:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 13:27:00$382.89BUY130$49,775.70--Hold--19
2026-08-21 13:26:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 13:25:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:24:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:23:00$382.74BUY130$49,756.20--Hold--19
2026-08-21 13:22:00$382.64BUY130$49,743.20--Hold--19
2026-08-21 13:21:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:20:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:19:00$382.62BUY130$49,740.60--Hold--19
2026-08-21 13:18:00$382.43BUY130$49,715.90--Hold--19
2026-08-21 13:17:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:16:00$382.54BUY130$49,730.20--Hold--19
2026-08-21 13:15:00$382.43BUY130$49,715.90--Hold--19
2026-08-21 13:14:00$382.38BUY130$49,709.40--Hold--19
2026-08-21 13:13:00$382.62BUY130$49,740.60--Hold--19
2026-08-21 13:12:00$382.66BUY130$49,745.80--Hold--19
2026-08-21 13:11:00$382.60BUY130$49,738.00--Hold--19
2026-08-21 13:10:00$382.61BUY130$49,739.30--Hold--19
2026-08-21 13:09:00$382.61BUY130$49,739.30--Hold--19
2026-08-21 13:08:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 13:07:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 13:06:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 13:05:00$382.71BUY130$49,752.30--Hold--19
2026-08-21 13:04:00$382.70BUY130$49,751.00--Hold--19
2026-08-21 13:03:00$382.48BUY130$49,722.40--Hold--19
2026-08-21 13:02:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:01:00$382.47BUY130$49,721.10--Hold--19
2026-08-21 13:00:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 12:59:00$382.67BUY130$49,747.10--Hold--19
2026-08-21 12:58:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:57:00$383.08BUY130$49,800.40--Hold--19
2026-08-21 12:56:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:55:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:54:00$383.08BUY130$49,800.40--Hold--19
2026-08-21 12:53:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 12:52:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 12:51:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 12:50:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 12:49:00$382.82BUY130$49,766.60--Hold--19
2026-08-21 12:48:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 12:47:00$382.83BUY130$49,767.90--Hold--19
2026-08-21 12:46:00$382.80BUY130$49,764.00--Hold--19
2026-08-21 12:45:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 12:44:00$383.13BUY130$49,806.90--Hold--19
2026-08-21 12:20:00$383.20BUY130$49,816.00--Hold--19
2026-08-21 11:51:00$383.02BUY130$49,792.60--Hold--19
2026-08-21 11:50:00$382.88BUY130$49,774.40--Hold--19
2026-08-21 11:49:00$383.16BUY130$49,810.80--Hold--19
2026-08-21 11:48:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 11:47:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 11:46:00$382.99BUY130$49,788.70--Hold--19
2026-08-21 11:45:00$383.11BUY130$49,804.30--Hold--19
2026-08-21 11:44:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 11:43:00$382.80BUY130$49,764.00--Hold--19
2026-08-21 11:42:00$382.57BUY130$49,734.10--Hold--19
2026-08-21 11:41:00$382.21BUY130$49,687.30--Hold--19
2026-08-21 11:40:00$382.39BUY130$49,710.70--Hold--19
2026-08-21 11:39:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 11:38:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 11:37:00$383.19BUY130$49,814.10--Hold--19
2026-08-21 11:36:00$383.36BUY130$49,836.80--Hold--19
2026-08-21 11:35:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 11:34:00$383.65BUY130$49,874.50--Hold--19
2026-08-21 11:33:00$383.57BUY130$49,864.10--Hold--19
2026-08-21 11:32:00$383.53BUY130$49,858.90--Hold--19
2026-08-21 11:31:00$383.43BUY130$49,845.90--Hold--19
2026-08-21 11:30:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 11:29:00$382.88BUY130$49,774.40--Hold--19
2026-08-21 11:28:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 11:27:00$383.38BUY130$49,839.40--Hold--19
2026-08-21 11:26:00$383.48BUY130$49,852.40--Hold--19
2026-08-21 11:25:00$383.41BUY130$49,843.30--Hold--19
2026-08-21 11:24:00$383.53BUY130$49,858.90--Hold--19
2026-08-21 11:23:00$383.33BUY130$49,832.90--Hold--19
2026-08-21 11:22:00$383.26BUY130$49,823.80--Hold--19
2026-08-21 11:21:00$383.69BUY130$49,879.70--Hold--19
2026-08-21 11:20:00$383.55BUY130$49,861.50--Hold--19
2026-08-21 11:19:00$383.43BUY130$49,845.90--Hold--19
2026-08-21 11:18:00$383.63BUY130$49,871.90--Hold--19
2026-08-21 11:17:00$383.28BUY130$49,826.40--Hold--19
2026-08-21 11:16:00$383.93BUY130$49,910.90--Hold--19
2026-08-21 11:15:00$384.19BUY130$49,944.70--Hold--19
2026-08-21 11:14:00$384.00BUY130$49,920.00--Hold--19
2026-08-21 11:13:00$384.29BUY130$49,957.70--Hold--19
2026-08-21 11:10:00$384.29BUY130$49,957.70--Hold--19
2026-08-21 11:09:00$384.37BUY130$49,968.10--Hold--19
2026-08-21 11:08:00$384.50BUY130$49,985.00--Hold--19
2026-08-21 11:06:00$384.32BUY130$49,961.60--Hold--19
2026-08-21 11:04:00$384.52BUY130$49,987.60--Hold--19
2026-08-21 11:03:00$383.84BUY130$49,899.20--Hold--19
2026-08-21 11:02:00$383.63BUY130$49,871.90--Hold--19
2026-08-21 11:01:00$384.01BUY130$49,921.30--Hold--19
2026-08-21 11:00:00$383.72BUY130$49,883.60--Hold--19
2026-08-21 10:59:00$383.96BUY130$49,914.80--Hold--19
2026-08-21 10:58:00$384.17BUY130$49,942.10--Hold--19
2026-08-21 10:57:00$384.56BUY130$49,992.80--Hold--19
2026-08-21 10:56:00$384.79BUY130$50,022.70--Hold--19
2026-08-21 10:55:00$384.85BUY130$50,030.50--Hold--19
2026-08-21 10:54:00$384.90BUY130$50,037.00--Hold--19
2026-08-21 10:53:00$384.35BUY130$49,965.50--Hold--19
2026-08-21 10:52:00$384.39BUY130$49,970.70--Hold--19
2026-08-21 10:51:00$384.41BUY130$49,973.30--Hold--19
2026-08-21 10:50:00$384.79BUY130$50,022.70--Hold--19
2026-08-21 10:49:00$384.47BUY130$49,981.10--Hold--19
2026-08-21 10:48:00$384.58BUY130$49,995.40--Hold--19
2026-08-21 10:47:00$384.64BUY130$50,003.20--Hold--19
2026-08-21 10:46:00$384.75BUY130$50,017.50--Hold--19
2026-08-21 10:45:00$384.82BUY130$50,026.60--Hold--19
2026-08-21 10:44:00$384.88BUY130$50,034.40--Hold--19
2026-08-21 10:43:00$384.86BUY130$50,031.80--Hold--19
2026-08-21 10:42:00$384.70BUY130$50,011.00--Hold--19
2026-08-21 10:41:00$384.78BUY130$50,021.40--Hold--19
2026-08-21 10:40:00$385.25BUY130$50,082.50--Hold--19
2026-08-21 10:39:00$385.09BUY130$50,061.70--Hold--19
2026-08-21 10:38:00$384.83BUY130$50,027.90--Hold--19
2026-08-21 10:37:00$384.52BUY130$49,987.60--Hold--19
2026-08-21 10:36:00$384.45BUY130$49,978.50--Hold--19
2026-08-21 10:35:00$384.53BUY130$49,988.90--Hold--19
2026-08-21 10:34:00$384.86BUY130$50,031.80--Hold--19
2026-08-21 10:33:00$384.80BUY130$50,024.00--Hold--19
2026-08-21 10:32:00$385.09BUY130$50,061.70--Hold--19
2026-08-21 10:31:00$385.60BUY130$50,128.00--Hold--19
2026-08-21 10:30:00$385.60BUY130$50,128.00--Hold--19
2026-08-21 10:29:00$385.85BUY130$50,160.50--Hold--19
2026-08-21 10:28:00$386.00BUY130$50,180.00--Hold--19
2026-08-21 10:26:00$385.94BUY130$50,172.20--Hold--19
2026-08-21 10:22:00$385.98BUY130$50,177.40--Hold--19
2026-08-21 10:21:00$385.70BUY130$50,141.00--Hold--19
2026-08-21 10:20:00$385.91BUY130$50,168.30--Hold--19
2026-08-21 10:19:00$385.74BUY130$50,146.20--Hold--19
2026-08-21 10:18:00$385.69BUY130$50,139.70--Hold--19
2026-08-21 10:17:00$385.84BUY130$50,159.20--Hold--19
2026-08-21 10:16:00$385.57BUY130$50,124.10--Hold--19
2026-08-21 10:15:00$385.67BUY130$50,137.10--Hold--19
2026-08-21 10:11:00$385.74BUY130$50,146.20--Hold--19
2026-08-21 10:09:00$385.92BUY130$50,169.60--Hold--19
2026-08-21 10:08:00$385.85BUY130$50,160.50--Hold--19
2026-08-21 09:52:00$385.98BUY130$50,177.40--Hold--19
2026-08-21 09:35:00$385.93BUY130$50,170.90--Hold--19
2026-08-21 09:34:00$385.97BUY130$50,176.10--Hold--19
2026-08-21 09:33:00$385.58BUY130$50,125.40--Hold--19
2026-08-21 09:32:00$385.78BUY130$50,151.40--Hold--19
2026-08-20 15:59:00$386.10BUY130$50,193.00--Hold--20
2026-08-20 15:58:00$385.47BUY130$50,111.10--Hold--20
2026-08-20 15:57:00$385.77BUY130$50,150.10--Hold--20
2026-08-20 15:56:00$385.74BUY130$50,146.20--Hold--20
2026-08-20 15:51:00$386.06BUY130$50,187.80--Hold--20
2026-08-20 15:50:00$385.62BUY130$50,130.60--Hold--20
2026-08-20 15:49:00$385.88BUY130$50,164.40--Hold--20
2026-08-20 15:48:00$385.85BUY130$50,160.50--Hold--20
2026-08-20 15:47:00$385.93BUY130$50,170.90--Hold--20
2026-08-20 15:46:00$385.69BUY130$50,139.70--Hold--20
2026-08-20 15:45:00$385.77BUY130$50,150.10--Hold--20
2026-08-20 15:44:00$385.64BUY130$50,133.20--Hold--20
2026-08-20 15:43:00$385.64BUY130$50,133.20--Hold--20
2026-08-20 15:42:00$385.86BUY130$50,161.80--Hold--20
2026-08-20 15:41:00$385.74BUY130$50,146.20--Hold--20
2026-08-20 15:40:00$385.41BUY130$50,103.30--Hold--20
2026-08-20 15:39:00$385.71BUY130$50,142.30--Hold--20
2026-08-20 15:38:00$385.97BUY130$50,176.10--Hold--20
2026-08-20 15:37:00$385.82BUY130$50,156.60--Hold--20
2026-08-20 15:36:00$385.84BUY130$50,159.20--Hold--20
2026-08-20 15:35:00$385.86BUY130$50,161.80--Hold--20
2026-08-20 15:34:00$385.90BUY130$50,167.00--Hold--20
2026-08-20 15:33:00$386.00BUY130$50,180.00--Hold--20
2026-08-20 15:32:00$386.37BUY130$50,228.10--Hold--20
2026-08-20 15:31:00$386.46BUY130$50,239.80--Hold--20
2026-08-20 15:30:00$386.37BUY130$50,228.10--Hold--20
2026-08-20 15:29:00$386.46BUY130$50,239.80--Hold--20
2026-08-20 15:28:00$386.61BUY130$50,259.30--Hold--20
2026-08-20 15:27:00$386.73BUY130$50,274.90--Hold--20
2026-08-20 15:26:00$386.69BUY130$50,269.70--Hold--20
2026-08-20 15:25:00$386.47BUY130$50,241.10--Hold--20
2026-08-20 15:24:00$386.54BUY130$50,250.20--Hold--20
2026-08-20 15:23:00$386.65BUY130$50,264.50--Hold--20
2026-08-20 15:22:00$386.68BUY130$50,268.40--Hold--20
2026-08-20 15:21:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:20:00$386.39BUY130$50,230.70--Hold--20
2026-08-20 15:19:00$386.56BUY130$50,252.80--Hold--20
2026-08-20 15:18:00$386.47BUY130$50,241.10--Hold--20
2026-08-20 15:17:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:16:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:15:00$386.60BUY130$50,258.00--Hold--20
2026-08-20 15:14:00$386.70BUY130$50,271.00--Hold--20
2026-08-20 15:13:00$386.64BUY130$50,263.20--Hold--20
2026-08-20 15:12:00$386.86BUY130$50,291.80--Hold--20
2026-08-20 15:11:00$386.87BUY130$50,293.10--Hold--20
2026-08-20 15:10:00$386.89BUY130$50,295.70--Hold--20
2026-08-20 15:09:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 15:08:00$387.13BUY130$50,326.90--Hold--20
2026-08-20 15:07:00$387.03BUY130$50,313.90--Hold--20
2026-08-20 15:06:00$386.57BUY130$50,254.10--Hold--20
2026-08-20 15:05:00$386.55BUY130$50,251.50--Hold--20
2026-08-20 15:04:00$386.61BUY130$50,259.30--Hold--20
2026-08-20 15:03:00$386.76BUY130$50,278.80--Hold--20
2026-08-20 15:02:00$386.71BUY130$50,272.30--Hold--20
2026-08-20 15:01:00$386.89BUY130$50,295.70--Hold--20
2026-08-20 15:00:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 14:59:00$386.79BUY130$50,282.70--Hold--20
2026-08-20 14:58:00$387.00BUY130$50,310.00--Hold--20
2026-08-20 14:57:00$387.23BUY130$50,339.90--Hold--20
2026-08-20 14:56:00$387.14BUY130$50,328.20--Hold--20
2026-08-20 14:55:00$387.27BUY130$50,345.10--Hold--20
2026-08-20 14:54:00$387.09BUY130$50,321.70--Hold--20
2026-08-20 14:53:00$387.14BUY130$50,328.20--Hold--20
2026-08-20 14:52:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:51:00$387.31BUY130$50,350.30--Hold--20
2026-08-20 14:50:00$387.28BUY130$50,346.40--Hold--20
2026-08-20 14:49:00$387.29BUY130$50,347.70--Hold--20
2026-08-20 14:48:00$387.20BUY130$50,336.00--Hold--20
2026-08-20 14:47:00$387.17BUY130$50,332.10--Hold--20
2026-08-20 14:46:00$386.93BUY130$50,300.90--Hold--20
2026-08-20 14:45:00$387.03BUY130$50,313.90--Hold--20
2026-08-20 14:44:00$386.83BUY130$50,287.90--Hold--20
2026-08-20 14:43:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 14:42:00$387.06BUY130$50,317.80--Hold--20
2026-08-20 14:41:00$386.88BUY130$50,294.40--Hold--20
2026-08-20 14:40:00$386.82BUY130$50,286.60--Hold--20
2026-08-20 14:39:00$386.88BUY130$50,294.40--Hold--20
2026-08-20 14:38:00$386.81BUY130$50,285.30--Hold--20
2026-08-20 14:37:00$386.91BUY130$50,298.30--Hold--20
2026-08-20 14:36:00$386.92BUY130$50,299.60--Hold--20
2026-08-20 14:35:00$387.37BUY130$50,358.10--Hold--20
2026-08-20 14:34:00$387.15BUY130$50,329.50--Hold--20
2026-08-20 14:33:00$387.08BUY130$50,320.40--Hold--20
2026-08-20 14:32:00$387.11BUY130$50,324.30--Hold--20
2026-08-20 14:31:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:30:00$387.21BUY130$50,337.30--Hold--20
2026-08-20 14:29:00$387.25BUY130$50,342.50--Hold--20
2026-08-20 14:28:00$387.27BUY130$50,345.10--Hold--20
2026-08-20 14:27:00$387.50BUY130$50,375.00--Hold--20
2026-08-20 14:26:00$387.33BUY130$50,352.90--Hold--20
2026-08-20 14:25:00$387.34BUY130$50,354.20--Hold--20
2026-08-20 14:24:00$387.47BUY130$50,371.10--Hold--20
2026-08-20 14:23:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:22:00$387.34BUY130$50,354.20--Hold--20
2026-08-20 14:21:00$387.44BUY130$50,367.20--Hold--20
2026-08-20 14:20:00$387.44BUY130$50,367.20--Hold--20
2026-08-20 14:19:00$387.54BUY130$50,380.20--Hold--20
2026-08-20 14:18:00$387.33BUY130$50,352.90--Hold--20
2026-08-20 14:17:00$387.54BUY130$50,380.20--Hold--20
2026-08-20 14:16:00$387.67BUY130$50,397.10--Hold--20
2026-08-20 14:15:00$387.73BUY130$50,404.90--Hold--20
2026-08-20 14:14:00$387.85BUY130$50,420.50--Hold--20
2026-08-20 14:13:00$388.33BUY130$50,482.90--Hold--20
2026-08-20 14:12:00$388.25BUY130$50,472.50--Hold--20
2026-08-20 14:11:00$388.30BUY130$50,479.00--Hold--20
2026-08-20 14:10:00$388.29BUY130$50,477.70--Hold--20
2026-08-20 14:08:00$388.36BUY130$50,486.80--Hold--20
2026-08-20 14:07:00$388.18BUY130$50,463.40--Hold--20
2026-08-20 14:06:00$388.21BUY130$50,467.30--Hold--20
2026-08-20 14:05:00$387.90BUY130$50,427.00--Hold--20
2026-08-20 14:04:00$388.16BUY130$50,460.80--Hold--20
2026-08-20 14:03:00$388.20BUY130$50,466.00--Hold--20
2026-08-20 14:02:00$387.87BUY130$50,423.10--Hold--20
2026-08-20 14:01:00$387.80BUY130$50,414.00--Hold--20
2026-08-20 14:00:00$387.98BUY130$50,437.40--Hold--20
2026-08-20 13:59:00$387.86BUY130$50,421.80--Hold--20
2026-08-20 13:58:00$387.92BUY130$50,429.60--Hold--20
2026-08-20 13:57:00$388.11BUY130$50,454.30--Hold--20
2026-08-20 13:56:00$388.11BUY130$50,454.30--Hold--20
2026-08-20 13:55:00$388.19BUY130$50,464.70--Hold--20
2026-08-20 13:54:00$388.31BUY130$50,480.30--Hold--20
2026-08-20 13:53:00$388.48BUY130$50,502.40--Hold--20
2026-08-20 13:52:00$388.71BUY130$50,532.30--Hold--20
2026-08-20 13:51:00$388.77BUY130$50,540.10--Hold--20
2026-08-20 13:50:00$388.72BUY130$50,533.60--Hold--20
2026-08-20 13:49:00$388.77BUY130$50,540.10--Hold--20
2026-08-20 13:48:00$388.73BUY130$50,534.90--Hold--20
2026-08-20 13:47:00$388.27BUY130$50,475.10--Hold--20
2026-08-20 13:46:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:45:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:44:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:43:00$388.29BUY130$50,477.70--Hold--20
2026-08-20 13:42:00$388.65BUY130$50,524.50--Hold--20
2026-08-20 13:40:00$388.78BUY130$50,541.40--Hold--20
2026-08-20 13:39:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:38:00$388.76BUY130$50,538.80--Hold--20
2026-08-20 13:37:00$388.38BUY130$50,489.40--Hold--20
2026-08-20 13:36:00$388.46BUY130$50,499.80--Hold--20
2026-08-20 13:35:00$388.43BUY130$50,495.90--Hold--20
2026-08-20 13:34:00$388.33BUY130$50,482.90--Hold--20
2026-08-20 13:33:00$388.39BUY130$50,490.70--Hold--20
2026-08-20 13:32:00$388.31BUY130$50,480.30--Hold--20
2026-08-20 13:31:00$388.40BUY130$50,492.00--Hold--20
2026-08-20 13:30:00$388.63BUY130$50,521.90--Hold--20
2026-08-20 13:23:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:22:00$388.64BUY130$50,523.20--Hold--20
2026-08-20 13:21:00$388.48BUY130$50,502.40--Hold--20
2026-08-20 13:20:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:19:00$388.49BUY130$50,503.70--Hold--20
2026-08-20 13:18:00$388.62BUY130$50,520.60--Hold--20
2026-08-20 13:17:00$388.90BUY130$50,557.00--Hold--20
2026-08-20 13:16:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:15:00$389.12BUY130$50,585.60--Hold--20
2026-08-20 13:14:00$388.86BUY130$50,551.80--Hold--20
2026-08-20 13:13:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:12:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:11:00$389.04BUY130$50,575.20--Hold--20
2026-08-20 13:10:00$389.11BUY130$50,584.30--Hold--20
2026-08-20 13:09:00$389.17BUY130$50,592.10--Hold--20
2026-08-20 13:08:00$389.09BUY130$50,581.70--Hold--20
2026-08-20 13:02:00$389.20BUY130$50,596.00--Hold--20
2026-08-20 13:00:00$389.21BUY130$50,597.30--Hold--20
2026-08-20 09:38:00$388.75BUY130$50,537.50--Hold--20
2026-08-20 09:37:00$388.61BUY130$50,519.30--Hold--20
2026-08-20 09:36:00$389.52BUY130$50,637.60--Hold--20
2026-08-14 12:08:00$395.96SELL130$51,474.10----
2026-08-14 11:14:00$395.95SELL130$51,473.50----
2026-08-14 11:13:00$395.95SELL130$51,473.50----
2026-08-14 11:12:00$395.95SELL130$51,473.50----
2026-08-14 11:03:00$396.13SELL130$51,496.90----
2026-08-14 09:30:00$395.94SELL130$51,472.20----
2026-08-13 09:36:00$396.16SELL130$51,500.80----
2026-08-13 09:35:00$396.15SELL130$51,499.50----
2026-08-13 09:34:00$395.92SELL130$51,469.60----
2026-08-13 09:32:00$396.51SELL130$51,546.30----
2026-08-13 09:31:00$396.71SELL130$51,572.30----
2026-08-12 15:45:00$395.78SELL130$51,451.40----
2026-08-12 15:44:00$395.77SELL130$51,450.10----
2026-08-12 15:41:00$395.86SELL130$51,462.40----
2026-08-12 15:40:00$395.87SELL130$51,462.40----
2026-08-12 15:39:00$395.91SELL130$51,468.30----
2026-08-12 15:38:00$395.84SELL130$51,459.20----
2026-08-12 15:37:00$395.84SELL130$51,459.20----
2026-08-11 10:52:00$395.58SELL130$51,425.40----
2026-08-11 10:51:00$395.68SELL130$51,438.40----
2026-08-11 10:49:00$396.07SELL130$51,488.40----
2026-08-11 10:48:00$396.07SELL130$51,489.10----
2026-08-11 10:47:00$396.03SELL130$51,483.90----
2026-08-11 10:46:00$396.45SELL130$51,539.10----
2026-08-11 10:44:00$396.51SELL130$51,546.30----
2026-08-11 10:43:00$396.54SELL130$51,549.60----
2026-08-11 10:42:00$396.76SELL130$51,578.80----
2026-08-11 10:41:00$396.83SELL130$51,587.90----
2026-08-11 10:40:00$396.15SELL130$51,499.50----
2026-08-11 10:39:00$396.25SELL130$51,511.90----
2026-08-11 10:38:00$396.15SELL130$51,499.50----
2026-08-11 10:37:00$396.42SELL130$51,534.60----
2026-08-11 10:36:00$396.79SELL130$51,582.70----
2026-08-11 10:35:00$396.65SELL130$51,564.50----
2026-08-11 10:34:00$396.40SELL130$51,532.00----
2026-08-11 10:33:00$396.60SELL130$51,558.00----
2026-08-11 10:32:00$396.32SELL130$51,521.60----
2026-08-11 10:31:00$396.42SELL130$51,534.60----
2026-08-11 10:30:00$396.05SELL130$51,486.50----
2026-08-11 10:29:00$396.39SELL130$51,530.70----
2026-08-11 10:28:00$396.46SELL130$51,539.80----
2026-08-11 10:27:00$396.58SELL130$51,555.40----
2026-08-11 10:26:00$396.34SELL130$51,524.20----
2026-08-11 10:25:00$396.00SELL130$51,480.00----
2026-08-11 10:24:00$395.98SELL130$51,477.40----
2026-08-11 10:23:00$395.90SELL130$51,467.00----
2026-08-11 10:22:00$395.81SELL130$51,455.30----
2026-08-11 10:21:00$395.92SELL130$51,469.60----
2026-08-11 10:20:00$395.93SELL130$51,470.90----
2026-08-11 10:19:00$396.03SELL130$51,483.90----
2026-08-11 10:18:00$395.89SELL130$51,465.70----
2026-08-11 10:17:00$395.88SELL130$51,464.40----
2026-08-11 10:16:00$395.80SELL130$51,454.00----
2026-08-11 10:15:00$395.76SELL130$51,448.80----
2026-08-11 10:14:00$395.79SELL130$51,452.70----
2026-08-11 10:13:00$395.77SELL130$51,450.10----
2026-08-11 10:12:00$395.95SELL130$51,473.50----
2026-08-11 10:11:00$395.95SELL130$51,473.50----
2026-08-11 10:10:00$395.95SELL130$51,473.50----
2026-08-11 10:09:00$395.86SELL130$51,461.80----
2026-08-11 10:08:00$396.49SELL130$51,543.70----
2026-08-11 10:07:00$395.82SELL130$51,456.60----
2026-08-11 10:06:00$395.74SELL130$51,446.20----
2026-08-11 10:05:00$395.95SELL130$51,473.50----
2026-08-11 10:04:00$396.02SELL130$51,482.60----
2026-08-11 10:03:00$395.64SELL130$51,433.20----
2026-08-11 10:02:00$396.26SELL130$51,513.80----
2026-08-11 10:01:00$396.28SELL130$51,516.40----
2026-08-11 10:00:00$396.00SELL130$51,480.00----
2026-08-11 09:59:00$396.07SELL130$51,489.10----
2026-08-11 09:58:00$396.01SELL130$51,481.30----
2026-08-11 09:57:00$395.88SELL130$51,464.40----
2026-08-11 09:54:00$395.66SELL130$51,435.80----
2026-08-11 09:49:00$395.70SELL130$51,441.00----
2026-08-11 09:48:00$395.59SELL130$51,426.70----
2026-08-11 09:47:00$395.69SELL130$51,439.70----
2026-08-11 09:45:00$395.70SELL130$51,441.00----
2026-08-11 09:43:00$395.61SELL130$51,429.30----
2026-08-11 09:41:00$395.77SELL130$51,450.10----
2026-08-11 09:40:00$395.83SELL130$51,457.90----
2026-08-11 09:38:00$395.92SELL130$51,469.60----
2026-08-11 09:36:00$395.58SELL130$51,425.40----
2026-07-29 09:32:00$397.50SELL130$51,675.00----
2026-07-29 09:30:00$398.20SELL130$51,766.00----
2026-07-28 15:59:00$393.33SELL130$51,132.90----
2026-07-28 15:58:00$393.77SELL130$51,189.40----
2026-07-28 15:57:00$394.08SELL130$51,230.40----
2026-07-28 15:56:00$394.17SELL130$51,242.10----
2026-07-28 15:55:00$393.52SELL130$51,158.20----
2026-07-28 15:54:00$393.39SELL130$51,140.70----
2026-07-28 15:53:00$393.44SELL130$51,147.20----
2026-07-28 15:52:00$393.53SELL130$51,158.90----
2026-07-28 15:51:00$393.40SELL130$51,142.00----
2026-07-28 15:50:00$393.30SELL130$51,129.60----
2026-07-28 15:48:00$393.62SELL130$51,170.60----
2026-07-28 15:47:00$394.04SELL130$51,225.20----
2026-07-28 15:46:00$393.80SELL130$51,194.00----
2026-07-28 15:45:00$394.11SELL130$51,234.30----
2026-07-28 15:44:00$394.14SELL130$51,238.20----
2026-07-28 15:43:00$393.92SELL130$51,210.20----
2026-07-28 15:42:00$393.83SELL130$51,197.90----
2026-07-28 15:41:00$393.93SELL130$51,210.90----
2026-07-28 15:40:00$394.51SELL130$51,286.30----
2026-07-28 15:39:00$393.88SELL130$51,203.80----
2026-07-28 15:38:00$393.74SELL130$51,185.60----
2026-07-28 15:37:00$393.86SELL130$51,202.40----
2026-07-28 15:36:00$393.70SELL130$51,180.40----
2026-07-28 15:35:00$393.73SELL130$51,184.90----
2026-07-28 15:34:00$393.09SELL130$51,101.70----
2026-07-28 15:33:00$393.16SELL130$51,110.10----
2026-07-28 15:32:00$393.11SELL130$51,103.60----
2026-07-28 15:31:00$393.38SELL130$51,138.80----
2026-07-28 15:30:00$393.41SELL130$51,143.30----
2026-07-28 15:29:00$393.23SELL130$51,120.60----
2026-07-28 15:28:00$393.37SELL130$51,138.10----
2026-07-28 15:27:00$393.58SELL130$51,166.10----
2026-07-28 15:26:00$393.54SELL130$51,160.20----
2026-07-28 15:25:00$393.73SELL130$51,184.20----
2026-07-28 15:24:00$394.57SELL130$51,294.10----
2026-07-28 15:23:00$394.57SELL130$51,294.10----
2026-07-28 15:22:00$394.27SELL130$51,255.10----
2026-07-28 15:21:00$394.26SELL130$51,253.80----
2026-07-28 15:20:00$394.25SELL130$51,252.50----
2026-07-28 15:19:00$394.36SELL130$51,266.80----
2026-07-28 15:18:00$394.23SELL130$51,249.90----
2026-07-28 15:17:00$394.56SELL130$51,292.80----
2026-07-28 15:16:00$394.51SELL130$51,286.30----
2026-07-28 15:15:00$394.55SELL130$51,291.50----
2026-07-28 15:14:00$394.07SELL130$51,229.10----
2026-07-28 15:13:00$394.59SELL130$51,296.70----
2026-07-28 15:12:00$394.99SELL130$51,348.70----
2026-07-28 15:11:00$394.83SELL130$51,328.60----
2026-07-28 15:10:00$393.95SELL130$51,213.50----
2026-07-28 15:09:00$394.63SELL130$51,301.90----
2026-07-28 15:08:00$395.35SELL130$51,395.70----
2026-07-28 15:07:00$395.30SELL130$51,389.00----
2026-07-28 15:06:00$394.95SELL130$51,343.50----
2026-07-28 15:05:00$394.80SELL130$51,323.40----
2026-07-28 15:04:00$394.79SELL130$51,322.70----
2026-07-28 15:03:00$394.51SELL130$51,286.30----
2026-07-28 15:02:00$394.10SELL130$51,233.00----
2026-07-28 15:01:00$394.23SELL130$51,250.60----
2026-07-28 15:00:00$394.27SELL130$51,254.40----
2026-07-28 14:59:00$394.22SELL130$51,248.60----
2026-07-28 14:58:00$394.15SELL130$51,238.90----
2026-07-28 14:57:00$394.17SELL130$51,242.80----
2026-07-28 14:56:00$393.43SELL130$51,145.90----
2026-07-28 14:55:00$393.66SELL130$51,175.80----
2026-07-28 14:54:00$393.18SELL130$51,113.40----
2026-07-28 14:53:00$392.30SELL130$50,999.00----
2026-07-28 14:52:00$392.34SELL130$51,004.20----
2026-07-28 14:51:00$392.46SELL130$51,019.80----
2026-07-28 14:49:00$392.07SELL130$50,969.10----
2026-07-28 14:48:00$392.22SELL130$50,988.60----
2026-07-28 14:47:00$392.20SELL130$50,986.60----
2026-07-28 14:21:00$392.12SELL130$50,975.60----
2026-07-28 14:13:00$392.08SELL130$50,969.80----
2026-07-28 14:12:00$392.17SELL130$50,982.40----
2026-07-28 14:11:00$392.33SELL130$51,002.90----
2026-07-28 14:10:00$392.23SELL130$50,989.90----
2026-07-28 14:09:00$392.32SELL130$51,001.60----
2026-07-28 14:08:00$392.29SELL130$50,997.70----
2026-07-28 14:07:00$392.08SELL130$50,970.40----
2026-07-28 14:02:00$392.35SELL130$51,004.90----
2026-07-28 13:11:00$392.14SELL130$50,978.20----
2026-07-28 13:10:00$392.14SELL130$50,978.20----
2026-07-28 13:09:00$392.15SELL130$50,979.50----
2026-07-28 13:08:00$392.36SELL130$51,006.80----
2026-07-28 13:07:00$392.54SELL130$51,030.20----
2026-07-28 13:06:00$392.76SELL130$51,058.80----
2026-07-28 13:05:00$392.64SELL130$51,043.20----
2026-07-28 13:04:00$392.54SELL130$51,030.20----
2026-07-28 13:03:00$392.57SELL130$51,034.10----
2026-07-28 13:02:00$392.48SELL130$51,022.40----
2026-07-28 13:01:00$392.36SELL130$51,006.80----
2026-07-28 13:00:00$392.51SELL130$51,026.30----
2026-07-28 12:59:00$392.34SELL130$51,004.20----
2026-07-28 12:58:00$392.50SELL130$51,025.00----
2026-07-28 12:57:00$392.44SELL130$51,017.20----
2026-07-28 12:56:00$392.37SELL130$51,008.10----
2026-07-28 12:55:00$392.31SELL130$51,000.30----
2026-07-28 12:54:00$392.32SELL130$51,000.90----
2026-07-28 12:53:00$392.81SELL130$51,064.60----
2026-07-28 12:51:00$392.52SELL130$51,027.60----
2026-07-28 12:50:00$392.60SELL130$51,038.00----
2026-07-28 12:49:00$392.68SELL130$51,048.40----
2026-07-28 12:48:00$392.36SELL130$51,006.80----
2026-07-28 12:47:00$392.62SELL130$51,040.60----
2026-07-28 12:46:00$392.50SELL130$51,025.00----
2026-07-28 12:45:00$392.45SELL130$51,018.50----
2026-07-28 12:44:00$392.45SELL130$51,017.90----
2026-07-28 12:43:00$392.47SELL130$51,021.10----
2026-07-28 12:42:00$392.64SELL130$51,042.60----
2026-07-28 12:41:00$392.62SELL130$51,040.60----
2026-07-28 12:39:00$392.57SELL130$51,034.10----
2026-07-28 12:38:00$392.55SELL130$51,031.50----
2026-07-28 12:37:00$392.81SELL130$51,065.70----
2026-07-28 12:36:00$392.82SELL130$51,066.60----
2026-07-28 12:35:00$392.80SELL130$51,063.40----
2026-07-28 12:34:00$392.75SELL130$51,057.50----
2026-07-28 12:33:00$392.80SELL130$51,063.40----
2026-07-28 12:32:00$393.04SELL130$51,094.60----
2026-07-28 12:31:00$393.04SELL130$51,094.60----
2026-07-28 12:30:00$392.67SELL130$51,047.10----
2026-07-28 12:29:00$392.58SELL130$51,035.40----
2026-07-28 12:28:00$392.47SELL130$51,021.10----
2026-07-28 12:27:00$392.61SELL130$51,039.90----
2026-07-28 12:26:00$392.69SELL130$51,049.70----
2026-07-28 12:25:00$392.68SELL130$51,048.40----
2026-07-28 12:24:00$392.42SELL130$51,014.60----
2026-07-28 12:23:00$392.23SELL130$50,989.90----
2026-07-28 12:22:00$392.26SELL130$50,993.80----
2026-07-28 12:21:00$392.24SELL130$50,990.60----
2026-07-28 12:20:00$392.19SELL130$50,984.70----
2026-07-28 12:19:00$392.10SELL130$50,973.00----
2026-07-28 12:17:00$392.19SELL130$50,984.10----
2026-07-28 12:16:00$392.20SELL130$50,986.00----
2026-07-28 12:15:00$392.47SELL130$51,021.10----
2026-07-28 12:14:00$392.47SELL130$51,021.10----
2026-07-28 12:13:00$392.44SELL130$51,017.20----
2026-07-28 12:12:00$392.29SELL130$50,997.70----
2026-07-28 12:09:00$392.13SELL130$50,976.90----
2026-07-28 10:56:00$392.12SELL130$50,975.60----
2026-07-28 10:51:00$392.14SELL130$50,978.20----
2026-07-28 10:50:00$392.18SELL130$50,983.40----
2026-07-28 10:49:00$392.12SELL130$50,975.60----
2026-07-28 10:48:00$392.34SELL130$51,004.20----
2026-07-28 10:47:00$392.50SELL130$51,025.00----
2026-07-28 10:46:00$392.38SELL130$51,009.40----
2026-07-28 10:45:00$392.51SELL130$51,026.30----
2026-07-28 10:44:00$392.55SELL130$51,031.50----
2026-07-28 10:43:00$392.70SELL130$51,051.00----
2026-07-28 10:42:00$392.71SELL130$51,052.30----
2026-07-28 10:41:00$392.57SELL130$51,034.10----
2026-07-28 10:40:00$392.59SELL130$51,036.70----
2026-07-28 10:39:00$392.75SELL130$51,057.50----
2026-07-28 10:38:00$392.77SELL130$51,060.10----
2026-07-28 10:37:00$393.07SELL130$51,099.10----
2026-07-28 10:36:00$392.78SELL130$51,061.40----
2026-07-28 10:35:00$392.65SELL130$51,044.50----
2026-07-28 10:34:00$392.56SELL130$51,032.80----
2026-07-28 10:33:00$392.23SELL130$50,989.90----
2026-07-28 10:32:00$392.37SELL130$51,008.10----
2026-07-28 10:31:00$392.45SELL130$51,018.50----
2026-07-28 10:30:00$392.35SELL130$51,005.50----
2026-07-28 10:29:00$392.24SELL130$50,991.20----
2026-07-28 10:28:00$392.33SELL130$51,002.90----
2026-07-28 10:27:00$392.50SELL130$51,025.00----
2026-07-28 10:26:00$392.13SELL130$50,976.90----
2026-07-28 10:25:00$392.48SELL130$51,022.40----
2026-07-28 10:24:00$392.59SELL130$51,036.70----
2026-07-28 10:23:00$392.54SELL130$51,030.20----
2026-07-28 10:22:00$392.56SELL130$51,032.80----
2026-07-28 10:21:00$392.24SELL130$50,991.20----
2026-07-28 10:20:00$392.43SELL130$51,015.90----
2026-07-28 10:19:00$392.21SELL130$50,987.30----
2026-07-28 10:18:00$392.57SELL130$51,034.10----
2026-07-28 10:17:00$392.76SELL130$51,058.80----
2026-07-28 10:16:00$392.94SELL130$51,082.20----
2026-07-28 10:15:00$393.12SELL130$51,105.60----
2026-07-28 10:14:00$393.00SELL130$51,090.00----
2026-07-28 10:13:00$392.84SELL130$51,069.20----
2026-07-28 10:12:00$392.83SELL130$51,067.90----
2026-07-28 10:11:00$392.99SELL130$51,088.70----
2026-07-28 10:10:00$393.13SELL130$51,106.90----
2026-07-28 10:09:00$393.47SELL130$51,151.10----
2026-07-28 10:08:00$393.93SELL130$51,210.90----
2026-07-28 10:07:00$393.84SELL130$51,199.20----
2026-07-28 10:06:00$393.94SELL130$51,212.20----
2026-07-28 10:05:00$393.76SELL130$51,188.80----
2026-07-28 10:04:00$393.50SELL130$51,155.00----
2026-07-28 10:03:00$393.44SELL130$51,147.20----
2026-07-28 10:02:00$393.00SELL130$51,090.00----
2026-07-28 10:01:00$392.66SELL130$51,045.80----
2026-07-28 10:00:00$392.62SELL130$51,040.60----
2026-07-28 09:59:00$392.99SELL130$51,088.70----
2026-07-28 09:58:00$392.77SELL130$51,060.10----
2026-07-28 09:57:00$393.23SELL130$51,119.90----
2026-07-28 09:56:00$393.34SELL130$51,134.20----
2026-07-28 09:55:00$393.99SELL130$51,218.70----
2026-07-28 09:54:00$393.91SELL130$51,208.30----
2026-07-28 09:53:00$393.92SELL130$51,209.60----
2026-07-28 09:52:00$393.59SELL130$51,166.70----
2026-07-28 09:51:00$393.81SELL130$51,195.30----
2026-07-28 09:50:00$393.79SELL130$51,192.70----
2026-07-28 09:49:00$393.65SELL130$51,174.50----
2026-07-28 09:48:00$393.63SELL130$51,171.90----
2026-07-28 09:47:00$393.44SELL130$51,147.20----
2026-07-28 09:46:00$393.06SELL130$51,097.80----
2026-07-28 09:45:00$392.77SELL130$51,060.10----
2026-07-28 09:44:00$392.13SELL130$50,976.90----
2026-07-28 09:43:00$392.82SELL130$51,066.60----
2026-07-28 09:42:00$392.36SELL130$51,006.80----
2026-07-28 09:41:00$392.62SELL130$51,040.60----
2026-07-28 09:40:00$392.37SELL130$51,008.10----
2026-07-28 09:34:00$392.18SELL130$50,983.40----
2026-07-28 09:33:00$394.02SELL130$51,222.60----
2026-07-28 09:32:00$393.43SELL130$51,145.90----
2026-07-28 09:31:00$392.90SELL130$51,077.00----
2026-07-28 09:30:00$393.50SELL130$51,155.00----
2026-07-27 15:17:00$390.45SELL130$50,758.50----
2026-07-27 15:09:00$390.42SELL130$50,754.60----
2026-07-27 15:08:00$390.53SELL130$50,768.20----
2026-07-27 15:00:00$390.54SELL130$50,770.20----
2026-07-27 14:59:00$390.45SELL130$50,758.50----
2026-07-27 14:58:00$390.42SELL130$50,754.60----
2026-07-27 14:56:00$390.42SELL130$50,754.60----
2026-07-27 14:55:00$390.45SELL130$50,759.10----
2026-07-27 14:39:00$390.43SELL130$50,755.90----
2026-07-27 14:38:00$391.11SELL130$50,844.30----
2026-07-27 14:37:00$391.15SELL130$50,849.50----
2026-07-27 14:36:00$391.19SELL130$50,854.70----
2026-07-27 14:35:00$391.21SELL130$50,857.30----
2026-07-27 14:34:00$391.13SELL130$50,846.20----
2026-07-27 14:33:00$391.23SELL130$50,859.90----
2026-07-27 14:32:00$391.23SELL130$50,859.90----
2026-07-27 14:31:00$391.40SELL130$50,881.40----
2026-07-27 14:30:00$391.37SELL130$50,878.10----
2026-07-27 14:29:00$391.43SELL130$50,885.90----
2026-07-27 14:28:00$391.48SELL130$50,892.40----
2026-07-27 14:27:00$391.48SELL130$50,892.40----
2026-07-27 14:26:00$391.49SELL130$50,893.10----
2026-07-27 14:25:00$391.49SELL130$50,893.70----
2026-07-27 14:24:00$391.52SELL130$50,897.60----
2026-07-27 14:23:00$391.30SELL130$50,869.00----
2026-07-27 14:22:00$391.38SELL130$50,878.80----
2026-07-27 14:21:00$391.32SELL130$50,871.60----
2026-07-27 14:20:00$391.43SELL130$50,885.20----
2026-07-27 14:19:00$391.31SELL130$50,870.30----
2026-07-27 14:18:00$391.31SELL130$50,870.30----
2026-07-27 14:17:00$391.15SELL130$50,849.50----
2026-07-27 14:16:00$391.14SELL130$50,848.20----
2026-07-27 14:15:00$391.14SELL130$50,848.20----
2026-07-27 14:14:00$391.29SELL130$50,867.10----
2026-07-27 14:13:00$391.10SELL130$50,843.00----
2026-07-27 14:12:00$391.01SELL130$50,831.50----
2026-07-27 14:11:00$391.05SELL130$50,836.50----
2026-07-27 14:10:00$390.83SELL130$50,807.90----
2026-07-27 14:09:00$390.86SELL130$50,811.80----
2026-07-27 14:08:00$390.91SELL130$50,818.30----
2026-07-27 14:07:00$390.76SELL130$50,798.10----
2026-07-27 14:06:00$390.76SELL130$50,798.10----
2026-07-27 14:05:00$390.67SELL130$50,786.80----
2026-07-27 14:04:00$390.62SELL130$50,780.60----
2026-07-27 14:03:00$390.60SELL130$50,778.00----
2026-07-27 14:02:00$390.45SELL130$50,759.10----
2026-07-27 14:01:00$390.53SELL130$50,768.90----
2026-07-27 14:00:00$390.71SELL130$50,792.30----
2026-07-27 13:59:00$390.79SELL130$50,802.70----
2026-07-27 13:58:00$390.74SELL130$50,796.20----
2026-07-27 13:57:00$390.70SELL130$50,791.10----
2026-07-27 13:56:00$390.75SELL130$50,797.50----
2026-07-27 13:55:00$390.58SELL130$50,776.10----
2026-07-27 13:54:00$390.60SELL130$50,778.00----
2026-07-27 13:53:00$390.53SELL130$50,768.90----
2026-07-27 13:52:00$390.50SELL130$50,765.00----
2026-07-27 13:51:00$390.40SELL130$50,752.00----
2026-07-27 13:49:00$390.38SELL130$50,749.40----
2026-07-27 13:48:00$390.38SELL130$50,749.40----
2026-07-27 13:24:00$390.39SELL130$50,750.10----
2026-07-27 13:23:00$390.39SELL130$50,750.10----
2026-07-27 13:22:00$390.39SELL130$50,750.10----
2026-07-27 13:21:00$390.40SELL130$50,752.00----
2026-07-27 13:20:00$390.42SELL130$50,754.60----
2026-07-27 12:47:00$390.48SELL130$50,762.40----
2026-07-27 12:46:00$390.66SELL130$50,785.80----
2026-07-27 12:45:00$390.60SELL130$50,778.00----
2026-07-27 12:43:00$390.42SELL130$50,754.60----
2026-07-27 12:42:00$390.42SELL130$50,754.60----
2026-07-27 12:40:00$390.40SELL130$50,752.00----
2026-07-27 12:39:00$390.40SELL130$50,752.00----
2026-07-27 12:38:00$390.43SELL130$50,755.90----
2026-07-27 12:35:00$390.52SELL130$50,767.60----
2026-07-27 12:34:00$390.46SELL130$50,759.80----
2026-07-27 12:31:00$390.63SELL130$50,781.90----
2026-07-27 12:30:00$390.50SELL130$50,765.00----
2026-07-27 12:29:00$390.44SELL130$50,756.60----
2026-07-27 12:28:00$390.45SELL130$50,758.50----
2026-07-27 12:27:00$390.55SELL130$50,771.50----
2026-07-27 11:13:00$390.53SELL130$50,768.90----
2026-07-27 11:04:00$390.45SELL130$50,758.50----
2026-07-27 11:03:00$390.55SELL130$50,771.50----
2026-07-27 10:59:00$390.40SELL130$50,751.40----
2026-07-27 10:57:00$390.49SELL130$50,763.10----
2026-07-27 10:56:00$390.49SELL130$50,763.70----
2026-07-27 10:55:00$390.76SELL130$50,798.80----
2026-07-27 10:54:00$390.76SELL130$50,798.80----
2026-07-27 10:53:00$391.00SELL130$50,830.00----
2026-07-27 10:52:00$390.98SELL130$50,826.80----
2026-07-27 10:51:00$390.87SELL130$50,813.10----
2026-07-27 10:50:00$391.12SELL130$50,845.60----
2026-07-27 10:49:00$391.34SELL130$50,873.60----
2026-07-27 10:48:00$391.35SELL130$50,875.50----
2026-07-27 10:47:00$391.54SELL130$50,900.20----
2026-07-27 10:46:00$391.47SELL130$50,891.10----
2026-07-27 10:45:00$391.34SELL130$50,874.20----
2026-07-27 10:44:00$391.27SELL130$50,864.60----
2026-07-27 10:43:00$391.14SELL130$50,848.20----
2026-07-27 10:42:00$390.90SELL130$50,817.00----
2026-07-27 10:41:00$391.03SELL130$50,833.90----
2026-07-27 10:40:00$391.19SELL130$50,854.10----
2026-07-27 10:39:00$391.03SELL130$50,833.90----
2026-07-27 10:38:00$391.03SELL130$50,833.90----
2026-07-27 10:37:00$390.96SELL130$50,824.80----
2026-07-27 10:36:00$390.89SELL130$50,815.70----
2026-07-27 10:35:00$390.87SELL130$50,812.40----
2026-07-27 10:34:00$390.93SELL130$50,820.90----
2026-07-27 10:33:00$390.89SELL130$50,815.70----
2026-07-27 10:32:00$391.25SELL130$50,862.50----
2026-07-27 10:31:00$391.01SELL130$50,831.30----
2026-07-27 10:30:00$391.10SELL130$50,843.00----
2026-07-27 10:29:00$391.68SELL130$50,918.40----
2026-07-27 10:28:00$391.92SELL130$50,949.60----
2026-07-27 10:27:00$391.56SELL130$50,902.80----
2026-07-27 10:26:00$391.55SELL130$50,901.50----
2026-07-27 10:25:00$391.37SELL130$50,878.10----
2026-07-27 10:24:00$391.02SELL130$50,832.60----
2026-07-27 10:23:00$390.94SELL130$50,822.20----
2026-07-27 10:22:00$390.77SELL130$50,800.10----
2026-07-27 10:21:00$390.52SELL130$50,767.60----
2026-07-27 10:14:00$390.61SELL130$50,779.30----
2026-07-27 10:13:00$390.62SELL130$50,780.60----
2026-07-27 10:12:00$390.53SELL130$50,768.90----
2026-07-27 10:11:00$390.61SELL130$50,779.30----
2026-07-27 10:10:00$390.60SELL130$50,778.00----
2026-07-27 10:06:00$390.85SELL130$50,810.50----
2026-07-27 10:05:00$390.85SELL130$50,810.50----
2026-07-27 10:04:00$390.68SELL130$50,788.40----
2026-07-27 10:03:00$390.85SELL130$50,810.50----
2026-07-27 10:02:00$390.85SELL130$50,810.50----
2026-07-27 10:01:00$391.01SELL130$50,831.30----
2026-07-27 10:00:00$390.87SELL130$50,813.10----
2026-07-27 09:59:00$391.05SELL130$50,836.50----
2026-07-27 09:58:00$391.49SELL130$50,893.70----
2026-07-27 09:57:00$391.44SELL130$50,887.20----
2026-07-27 09:56:00$391.45SELL130$50,888.50----
2026-07-27 09:55:00$391.73SELL130$50,924.90----
2026-07-27 09:54:00$391.68SELL130$50,918.40----
2026-07-27 09:53:00$391.44SELL130$50,887.20----
2026-07-27 09:52:00$390.82SELL130$50,806.60----
2026-07-27 09:51:00$390.90SELL130$50,817.00----
2026-07-27 09:50:00$390.77SELL130$50,800.10----
2026-07-27 09:49:00$390.90SELL130$50,817.00----
2026-07-27 09:48:00$390.66SELL130$50,785.80----
2026-07-27 09:47:00$391.35SELL130$50,875.50----
2026-07-27 09:46:00$391.34SELL130$50,874.20----
2026-07-27 09:45:00$391.71SELL130$50,922.30----
2026-07-27 09:44:00$391.77SELL130$50,930.10----
2026-07-27 09:43:00$391.74SELL130$50,926.20----
2026-07-27 09:42:00$392.26SELL130$50,993.80----
2026-07-27 09:41:00$392.46SELL130$51,019.80----
2026-07-27 09:40:00$392.14SELL130$50,978.20----
2026-07-27 09:39:00$391.74SELL130$50,926.20----
2026-07-27 09:38:00$391.40SELL130$50,882.00----
2026-07-27 09:37:00$390.84SELL130$50,809.20----
2026-07-27 09:36:00$390.79SELL130$50,802.70----
2026-07-27 09:35:00$391.23SELL130$50,859.90----
2026-07-27 09:34:00$390.98SELL130$50,827.40----
2026-07-27 09:33:00$391.04SELL130$50,835.20----
2026-07-27 09:32:00$389.56SELL130$50,642.80----
2026-07-27 09:31:00$389.93SELL130$50,690.90----
2026-07-27 09:30:00$390.80SELL130$50,804.00----
2026-07-24 15:59:00$386.69SELL140$54,136.60----
2026-07-24 15:58:00$386.58SELL140$54,121.20----
2026-07-24 15:46:00$386.42SELL140$54,098.10----
2026-07-24 15:45:00$386.46SELL140$54,103.70----
2026-07-24 15:42:00$386.24SELL140$54,073.60----
2026-07-24 15:35:00$386.25SELL140$54,075.00----
2026-07-24 15:28:00$386.31SELL140$54,083.40----
2026-07-24 15:25:00$386.44SELL140$54,101.60----
2026-07-24 15:24:00$386.35SELL140$54,088.30----
2026-07-24 15:22:00$386.41SELL140$54,097.40----
2026-07-24 15:21:00$386.36SELL140$54,090.40----
2026-07-24 15:20:00$386.31SELL140$54,082.70----
2026-07-24 15:19:00$386.28SELL140$54,079.20----
2026-07-24 15:15:00$386.23SELL140$54,072.20----
2026-07-24 14:08:00$386.52SELL140$54,112.80----
2026-07-24 14:07:00$386.36SELL140$54,090.40----
2026-07-24 13:35:00$386.26SELL140$54,076.40----
2026-07-24 11:23:00$386.44SELL140$54,101.60----
2026-07-24 11:22:00$386.81SELL140$54,152.70----
2026-07-24 11:21:00$386.65SELL140$54,131.00----
2026-07-24 11:20:00$386.25SELL140$54,075.00----
2026-07-24 11:19:00$386.35SELL140$54,089.00----
2026-07-24 11:18:00$386.53SELL140$54,114.20----
2026-07-24 11:17:00$386.58SELL140$54,121.20----
2026-07-24 11:16:00$386.62SELL140$54,126.80----
2026-07-24 11:15:00$386.74SELL140$54,143.60----
2026-07-24 11:14:00$386.52SELL140$54,112.80----
2026-07-24 11:13:00$386.76SELL140$54,146.40----
2026-07-24 11:12:00$386.56SELL140$54,118.40----
2026-07-24 11:11:00$386.71SELL140$54,139.40----
2026-07-24 11:10:00$386.35SELL140$54,088.30----
2026-07-24 11:09:00$386.51SELL140$54,111.40----
2026-07-24 11:08:00$386.65SELL140$54,131.00----
2026-07-24 11:07:00$386.59SELL140$54,122.60----
2026-07-24 11:06:00$386.72SELL140$54,140.80----
2026-07-24 11:05:00$386.87SELL140$54,161.80----
2026-07-24 11:04:00$386.84SELL140$54,157.60----
2026-07-24 11:03:00$386.72SELL140$54,140.80----
2026-07-24 11:02:00$386.82SELL140$54,154.80----
2026-07-24 11:01:00$386.62SELL140$54,126.80----
2026-07-24 11:00:00$386.74SELL140$54,143.60----
2026-07-24 10:59:00$386.67SELL140$54,133.80----
2026-07-24 10:58:00$386.79SELL140$54,150.60----
2026-07-24 10:57:00$386.79SELL140$54,150.60----
2026-07-24 10:56:00$386.58SELL140$54,121.20----
2026-07-24 10:55:00$386.78SELL140$54,149.20----
2026-07-24 10:54:00$387.26SELL140$54,216.40----
2026-07-24 10:53:00$387.26SELL140$54,216.40----
2026-07-24 10:52:00$387.34SELL140$54,227.60----
2026-07-24 10:51:00$387.42SELL140$54,238.80----
2026-07-24 10:50:00$387.23SELL140$54,212.20----
2026-07-24 10:49:00$387.45SELL140$54,243.00----
2026-07-24 10:48:00$387.13SELL140$54,198.20----
2026-07-24 10:47:00$386.90SELL140$54,166.00----
2026-07-24 10:46:00$386.85SELL140$54,158.30----
2026-07-24 10:45:00$387.36SELL140$54,229.70----
2026-07-24 10:44:00$387.28SELL140$54,219.20----
2026-07-24 10:43:00$387.31SELL140$54,223.40----
2026-07-24 10:42:00$387.32SELL140$54,224.80----
2026-07-24 10:41:00$387.24SELL140$54,213.60----
2026-07-24 10:40:00$387.23SELL140$54,212.20----
2026-07-24 10:39:00$387.07SELL140$54,189.10----
2026-07-24 10:38:00$387.19SELL140$54,206.60----
2026-07-24 10:37:00$387.15SELL140$54,201.00----
2026-07-24 10:36:00$387.12SELL140$54,196.80----
2026-07-24 10:35:00$387.07SELL140$54,189.80----
2026-07-24 10:34:00$386.98SELL140$54,176.50----
2026-07-24 10:33:00$387.42SELL140$54,238.10----
2026-07-24 10:32:00$387.70SELL140$54,277.30----
2026-07-24 10:31:00$387.57SELL140$54,259.80----
2026-07-24 10:30:00$388.10SELL140$54,334.00----
2026-07-24 10:29:00$387.96SELL140$54,314.40----
2026-07-24 10:28:00$387.38SELL140$54,233.20----
2026-07-24 10:27:00$387.39SELL140$54,234.60----
2026-07-24 10:26:00$387.15SELL140$54,201.00----
2026-07-24 10:25:00$387.15SELL140$54,201.00----
2026-07-24 10:24:00$387.36SELL140$54,230.40----
2026-07-24 10:23:00$387.35SELL140$54,229.00----
2026-07-24 10:22:00$387.02SELL140$54,182.80----
2026-07-24 10:21:00$387.43SELL140$54,240.20----
2026-07-24 10:20:00$387.05SELL140$54,187.00----
2026-07-24 10:19:00$387.11SELL140$54,195.40----
2026-07-24 10:18:00$386.90SELL140$54,166.00----
2026-07-24 10:17:00$386.91SELL140$54,167.40----
2026-07-24 10:16:00$387.07SELL140$54,189.80----
2026-07-24 10:15:00$386.78SELL140$54,149.20----
2026-07-24 10:14:00$386.89SELL140$54,164.60----
2026-07-24 10:13:00$386.52SELL140$54,112.80----
2026-07-24 10:12:00$386.76SELL140$54,146.40----
2026-07-24 10:11:00$386.74SELL140$54,143.60----
2026-07-24 10:10:00$386.57SELL140$54,119.80----
2026-07-24 10:09:00$386.86SELL140$54,160.40----
2026-07-24 10:08:00$385.96SELL140$54,034.40----
2026-07-24 10:07:00$385.96SELL140$54,034.40----
2026-07-24 10:06:00$386.10SELL140$54,054.00----
2026-07-24 10:05:00$386.14SELL140$54,059.60----
2026-07-24 10:04:00$385.86SELL140$54,020.40----
2026-07-24 10:02:00$386.20SELL140$54,068.00----
2026-07-24 10:01:00$385.98SELL140$54,037.20----
2026-07-24 10:00:00$386.01SELL140$54,041.40----
2026-07-24 09:59:00$386.01SELL140$54,041.40----
2026-07-24 09:58:00$385.96SELL140$54,034.40----
2026-07-24 09:57:00$386.02SELL140$54,042.80----
2026-07-24 09:47:00$386.50SELL140$54,110.00----
2026-07-24 09:46:00$387.00SELL140$54,180.00----
2026-07-24 09:45:00$386.54SELL140$54,115.60----
2026-07-24 09:32:00$385.91SELL140$54,027.40----
2026-07-23 11:41:00$385.96SELL140$54,034.40----
2026-07-23 11:40:00$385.86SELL140$54,020.40----
2026-07-23 11:39:00$386.01SELL140$54,041.40----
2026-07-23 11:38:00$385.88SELL140$54,023.20----
2026-07-23 11:03:00$385.84SELL140$54,017.60----
2026-07-23 11:02:00$386.31SELL140$54,082.70----
2026-07-23 11:01:00$386.49SELL140$54,108.60----
2026-07-23 11:00:00$387.51SELL140$54,250.70----
2026-07-23 10:59:00$387.51SELL140$54,250.70----
2026-07-23 10:58:00$387.12SELL140$54,196.80----
2026-07-23 10:57:00$386.32SELL140$54,084.10----
2026-07-23 10:56:00$385.93SELL140$54,030.20----
2026-07-23 10:55:00$386.68SELL140$54,135.20----
2026-07-23 10:54:00$386.63SELL140$54,128.20----
2026-07-23 10:53:00$385.90SELL140$54,026.00----
2026-07-23 10:52:00$385.80SELL140$54,012.00----
2026-07-23 10:14:00$385.94SELL140$54,031.60----
2026-07-23 10:13:00$385.70SELL140$53,998.00----
2026-07-23 10:12:00$386.23SELL140$54,072.20----
2026-07-23 10:11:00$386.42SELL140$54,098.80----
2026-07-23 10:10:00$386.00SELL140$54,040.00----
2026-07-23 10:09:00$386.17SELL140$54,063.80----
2026-07-23 10:08:00$386.12SELL140$54,056.80----
2026-07-23 10:07:00$386.70SELL140$54,138.00----
2026-07-23 10:06:00$387.43SELL140$54,240.20----
2026-07-23 10:05:00$387.32SELL140$54,224.80----
2026-07-23 10:04:00$387.23SELL140$54,212.20----
2026-07-23 10:03:00$387.33SELL140$54,226.20----
2026-07-23 10:02:00$387.12SELL140$54,196.80----
2026-07-23 10:01:00$387.00SELL140$54,180.00----
2026-07-23 10:00:00$386.53SELL140$54,114.20----
2026-07-23 09:59:00$386.19SELL140$54,066.60----
2026-07-23 09:58:00$385.68SELL140$53,995.20----
2026-07-23 09:57:00$386.17SELL140$54,063.80----
2026-07-23 09:56:00$386.23SELL140$54,072.20----
2026-07-23 09:55:00$386.27SELL140$54,077.80----
2026-07-23 09:54:00$385.84SELL140$54,017.60----
2026-07-23 09:53:00$385.66SELL140$53,992.40----
2026-07-23 09:52:00$385.66SELL140$53,992.40----
2026-07-23 09:48:00$385.90SELL140$54,026.00----
2026-07-23 09:46:00$385.97SELL140$54,035.80----
2026-07-23 09:35:00$386.76SELL140$54,146.40----
2026-07-23 09:34:00$385.40SELL140$53,956.00----
2026-07-23 09:33:00$382.47SELL140$53,545.80----
2026-07-23 09:32:00$383.01SELL140$53,621.40----
2026-07-23 09:31:00$381.49SELL140$53,408.60----
2026-07-23 09:30:00$380.33SELL140$53,246.20----
2026-07-21 09:31:00$363.15BUY140$50,841.002026-07-23 09:30:00$380.33Sold$2,405.204.73%2

Buy Times -> Sold

1904 -> 11.76% -> 224

Sell Times -> Sold

617 -> 36.3% -> 224

Average Cost

$51,364.36
Min: $50,841.00 - Max: $51,818.20

Average Hold Days

8.1 days
Min: 2 - Max: 10

Average Gain

$1,881.84
Min: $1,428.00 - Max: $2,405.20

Average Gain (%)

3.67%
Min: 2.76% - Max: 4.73%

Buy Times -> Still Hold

1904 -> 88.24% -> 1680

Avg. Hold Cost (Not Sold)

$50,834.05
Min: $49,598.90 - Max: $53,513.60

Avg. Hold Days (Not Sold)

11.6 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$359.40BUY140$50,316.00--Hold--5
2026-09-04 15:58:00$359.38BUY140$50,312.50--Hold--5
2026-09-04 15:57:00$359.16BUY140$50,282.40--Hold--5
2026-09-04 15:56:00$359.03BUY140$50,264.20--Hold--5
2026-09-04 15:55:00$358.84BUY140$50,237.60--Hold--5
2026-09-04 15:54:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 15:53:00$358.92BUY140$50,248.80--Hold--5
2026-09-04 15:52:00$359.00BUY140$50,259.30--Hold--5
2026-09-04 15:51:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 15:50:00$359.28BUY140$50,299.20--Hold--5
2026-09-04 15:49:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 15:48:00$359.21BUY140$50,289.40--Hold--5
2026-09-04 15:47:00$359.16BUY140$50,281.70--Hold--5
2026-09-04 15:46:00$359.21BUY140$50,289.40--Hold--5
2026-09-04 15:45:00$358.93BUY140$50,249.50--Hold--5
2026-09-04 15:44:00$358.92BUY140$50,248.10--Hold--5
2026-09-04 15:43:00$358.96BUY140$50,254.40--Hold--5
2026-09-04 15:42:00$358.85BUY140$50,238.30--Hold--5
2026-09-04 15:41:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 15:40:00$358.90BUY140$50,246.40--Hold--5
2026-09-04 15:39:00$358.63BUY140$50,207.50--Hold--5
2026-09-04 15:38:00$358.67BUY140$50,214.50--Hold--5
2026-09-04 15:37:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:36:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 15:35:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:34:00$358.62BUY140$50,206.80--Hold--5
2026-09-04 15:33:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:32:00$358.48BUY140$50,187.20--Hold--5
2026-09-04 15:31:00$358.33BUY140$50,166.20--Hold--5
2026-09-04 15:30:00$358.53BUY140$50,193.50--Hold--5
2026-09-04 15:29:00$358.62BUY140$50,206.80--Hold--5
2026-09-04 15:28:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:27:00$358.71BUY140$50,219.40--Hold--5
2026-09-04 15:26:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:25:00$358.50BUY140$50,189.30--Hold--5
2026-09-04 15:24:00$358.53BUY140$50,194.20--Hold--5
2026-09-04 15:23:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 15:22:00$358.44BUY140$50,181.60--Hold--5
2026-09-04 15:21:00$358.46BUY140$50,184.40--Hold--5
2026-09-04 15:20:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:19:00$358.47BUY140$50,185.10--Hold--5
2026-09-04 15:18:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:17:00$358.58BUY140$50,201.20--Hold--5
2026-09-04 15:16:00$358.64BUY140$50,209.60--Hold--5
2026-09-04 15:15:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 15:14:00$358.52BUY140$50,192.10--Hold--5
2026-09-04 15:13:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:12:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 15:11:00$358.44BUY140$50,180.90--Hold--5
2026-09-04 15:10:00$358.49BUY140$50,188.60--Hold--5
2026-09-04 15:09:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:08:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:07:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:06:00$358.41BUY140$50,176.70--Hold--5
2026-09-04 15:05:00$358.41BUY140$50,177.40--Hold--5
2026-09-04 15:04:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:03:00$358.30BUY140$50,162.20--Hold--5
2026-09-04 15:02:00$358.25BUY140$50,155.00--Hold--5
2026-09-04 15:01:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 15:00:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 14:59:00$358.57BUY140$50,199.10--Hold--5
2026-09-04 14:58:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 14:57:00$358.60BUY140$50,203.30--Hold--5
2026-09-04 14:56:00$358.61BUY140$50,204.70--Hold--5
2026-09-04 14:55:00$358.42BUY140$50,178.10--Hold--5
2026-09-04 14:54:00$358.81BUY140$50,233.40--Hold--5
2026-09-04 14:53:00$358.82BUY140$50,234.80--Hold--5
2026-09-04 14:52:00$358.86BUY140$50,240.40--Hold--5
2026-09-04 14:51:00$358.84BUY140$50,237.60--Hold--5
2026-09-04 14:50:00$358.76BUY140$50,226.40--Hold--5
2026-09-04 14:49:00$358.59BUY140$50,202.60--Hold--5
2026-09-04 14:48:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:47:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:46:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:45:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:44:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:43:00$359.46BUY140$50,324.40--Hold--5
2026-09-04 14:42:00$359.48BUY140$50,327.90--Hold--5
2026-09-04 14:41:00$359.58BUY140$50,340.50--Hold--5
2026-09-04 14:40:00$359.26BUY140$50,295.70--Hold--5
2026-09-04 14:39:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 14:38:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 14:37:00$359.22BUY140$50,290.40--Hold--5
2026-09-04 14:36:00$358.90BUY140$50,246.00--Hold--5
2026-09-04 14:35:00$359.00BUY140$50,259.30--Hold--5
2026-09-04 14:34:00$359.10BUY140$50,274.00--Hold--5
2026-09-04 14:33:00$358.88BUY140$50,243.20--Hold--5
2026-09-04 14:32:00$358.75BUY140$50,224.60--Hold--5
2026-09-04 14:31:00$358.75BUY140$50,225.00--Hold--5
2026-09-04 14:30:00$358.76BUY140$50,225.70--Hold--5
2026-09-04 14:29:00$358.40BUY140$50,176.30--Hold--5
2026-09-04 14:28:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:27:00$358.50BUY140$50,190.00--Hold--5
2026-09-04 14:26:00$358.50BUY140$50,189.30--Hold--5
2026-09-04 14:25:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 14:24:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 14:23:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 14:22:00$358.70BUY140$50,218.00--Hold--5
2026-09-04 14:21:00$358.71BUY140$50,219.40--Hold--5
2026-09-04 14:20:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:19:00$358.23BUY140$50,152.20--Hold--5
2026-09-04 14:18:00$358.19BUY140$50,146.60--Hold--5
2026-09-04 14:17:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 14:16:00$358.26BUY140$50,156.40--Hold--5
2026-09-04 14:15:00$358.17BUY140$50,143.80--Hold--5
2026-09-04 14:14:00$358.21BUY140$50,148.70--Hold--5
2026-09-04 14:13:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 14:12:00$358.15BUY140$50,141.00--Hold--5
2026-09-04 14:11:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 14:10:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:09:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 14:08:00$358.36BUY140$50,170.40--Hold--5
2026-09-04 14:07:00$358.57BUY140$50,199.80--Hold--5
2026-09-04 14:06:00$358.56BUY140$50,198.40--Hold--5
2026-09-04 14:05:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:04:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:03:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:02:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 14:01:00$358.46BUY140$50,184.40--Hold--5
2026-09-04 14:00:00$358.69BUY140$50,215.90--Hold--5
2026-09-04 13:59:00$358.56BUY140$50,198.40--Hold--5
2026-09-04 13:58:00$358.55BUY140$50,197.00--Hold--5
2026-09-04 13:57:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 13:56:00$358.35BUY140$50,169.10--Hold--5
2026-09-04 13:55:00$358.37BUY140$50,172.10--Hold--5
2026-09-04 13:54:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 13:53:00$358.23BUY140$50,152.20--Hold--5
2026-09-04 13:52:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 13:51:00$358.16BUY140$50,142.40--Hold--5
2026-09-04 13:50:00$358.20BUY140$50,148.70--Hold--5
2026-09-04 13:49:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 13:48:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 13:47:00$358.29BUY140$50,160.60--Hold--5
2026-09-04 13:46:00$358.16BUY140$50,142.40--Hold--5
2026-09-04 13:45:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 13:44:00$358.51BUY140$50,190.70--Hold--5
2026-09-04 13:43:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 13:42:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 13:41:00$358.64BUY140$50,208.90--Hold--5
2026-09-04 13:40:00$358.75BUY140$50,225.00--Hold--5
2026-09-04 13:39:00$358.79BUY140$50,230.60--Hold--5
2026-09-04 13:38:00$358.83BUY140$50,236.20--Hold--5
2026-09-04 13:37:00$358.88BUY140$50,243.20--Hold--5
2026-09-04 13:36:00$359.00BUY140$50,260.00--Hold--5
2026-09-04 13:35:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 13:34:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 13:33:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 13:32:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 13:31:00$359.23BUY140$50,291.50--Hold--5
2026-09-04 13:30:00$359.37BUY140$50,311.80--Hold--5
2026-09-04 13:29:00$359.41BUY140$50,317.40--Hold--5
2026-09-04 13:28:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 13:27:00$359.52BUY140$50,332.80--Hold--5
2026-09-04 13:26:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 13:25:00$359.50BUY140$50,329.30--Hold--5
2026-09-04 13:24:00$359.48BUY140$50,327.20--Hold--5
2026-09-04 13:23:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 13:22:00$359.51BUY140$50,331.40--Hold--5
2026-09-04 13:21:00$359.49BUY140$50,327.90--Hold--5
2026-09-04 13:20:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 13:19:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 13:18:00$359.73BUY140$50,362.20--Hold--5
2026-09-04 13:17:00$359.65BUY140$50,351.00--Hold--5
2026-09-04 13:16:00$359.74BUY140$50,363.60--Hold--5
2026-09-04 13:15:00$359.66BUY140$50,352.40--Hold--5
2026-09-04 13:14:00$359.71BUY140$50,359.40--Hold--5
2026-09-04 13:13:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 13:12:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 13:11:00$359.62BUY140$50,346.10--Hold--5
2026-09-04 13:10:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 13:09:00$359.56BUY140$50,338.40--Hold--5
2026-09-04 13:08:00$359.51BUY140$50,330.70--Hold--5
2026-09-04 13:07:00$359.51BUY140$50,331.40--Hold--5
2026-09-04 13:06:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 13:05:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 13:04:00$359.52BUY140$50,332.80--Hold--5
2026-09-04 13:03:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 13:02:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 13:01:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 13:00:00$359.61BUY140$50,345.40--Hold--5
2026-09-04 12:59:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:58:00$359.72BUY140$50,360.10--Hold--5
2026-09-04 12:57:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:56:00$359.57BUY140$50,339.80--Hold--5
2026-09-04 12:55:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:54:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:53:00$359.68BUY140$50,355.20--Hold--5
2026-09-04 12:52:00$359.77BUY140$50,367.10--Hold--5
2026-09-04 12:51:00$359.63BUY140$50,347.50--Hold--5
2026-09-04 12:50:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:49:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:48:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:47:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:46:00$359.56BUY140$50,338.40--Hold--5
2026-09-04 12:45:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 12:44:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:43:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:42:00$359.60BUY140$50,344.00--Hold--5
2026-09-04 12:41:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 12:40:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 12:39:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 12:38:00$359.48BUY140$50,327.20--Hold--5
2026-09-04 12:37:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:36:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:35:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:34:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:33:00$359.66BUY140$50,352.40--Hold--5
2026-09-04 12:32:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 12:31:00$359.58BUY140$50,341.20--Hold--5
2026-09-04 12:30:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:29:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:28:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:27:00$359.47BUY140$50,325.80--Hold--5
2026-09-04 12:26:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 12:25:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 12:24:00$359.75BUY140$50,365.00--Hold--5
2026-09-04 12:21:00$359.93BUY140$50,390.20--Hold--5
2026-09-04 12:20:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 12:18:00$359.89BUY140$50,384.60--Hold--5
2026-09-04 12:17:00$359.89BUY140$50,384.60--Hold--5
2026-09-04 12:16:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 12:15:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 12:14:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 12:12:00$359.85BUY140$50,379.00--Hold--5
2026-09-04 12:10:00$359.86BUY140$50,380.40--Hold--5
2026-09-04 12:09:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 12:07:00$359.78BUY140$50,369.20--Hold--5
2026-09-04 12:06:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:05:00$359.65BUY140$50,351.00--Hold--5
2026-09-04 12:04:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:03:00$359.70BUY140$50,357.30--Hold--5
2026-09-04 12:02:00$359.81BUY140$50,373.40--Hold--5
2026-09-04 12:01:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 12:00:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 11:57:00$359.94BUY140$50,391.60--Hold--5
2026-09-04 11:52:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 11:51:00$359.78BUY140$50,369.20--Hold--5
2026-09-04 11:50:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 11:49:00$359.79BUY140$50,370.60--Hold--5
2026-09-04 11:48:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 11:47:00$359.47BUY140$50,325.80--Hold--5
2026-09-04 11:46:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 11:45:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 11:44:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 11:43:00$359.72BUY140$50,360.80--Hold--5
2026-09-04 11:42:00$359.64BUY140$50,349.60--Hold--5
2026-09-04 11:41:00$359.73BUY140$50,362.20--Hold--5
2026-09-04 11:40:00$359.64BUY140$50,349.60--Hold--5
2026-09-04 11:39:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:38:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 11:37:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 11:36:00$359.18BUY140$50,285.20--Hold--5
2026-09-04 11:35:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:34:00$359.12BUY140$50,276.80--Hold--5
2026-09-04 11:33:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:32:00$359.27BUY140$50,297.80--Hold--5
2026-09-04 11:31:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:30:00$359.18BUY140$50,285.20--Hold--5
2026-09-04 11:29:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 11:28:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:27:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:26:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 11:25:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:24:00$359.39BUY140$50,314.60--Hold--5
2026-09-04 11:23:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:22:00$359.61BUY140$50,345.40--Hold--5
2026-09-04 11:21:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 11:20:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 11:19:00$359.36BUY140$50,310.40--Hold--5
2026-09-04 11:18:00$359.36BUY140$50,310.40--Hold--5
2026-09-04 11:17:00$359.33BUY140$50,306.20--Hold--5
2026-09-04 11:16:00$359.27BUY140$50,297.80--Hold--5
2026-09-04 11:15:00$359.40BUY140$50,316.00--Hold--5
2026-09-04 11:14:00$359.31BUY140$50,303.40--Hold--5
2026-09-04 11:13:00$359.16BUY140$50,282.40--Hold--5
2026-09-04 11:12:00$359.01BUY140$50,261.40--Hold--5
2026-09-04 11:11:00$359.01BUY140$50,261.40--Hold--5
2026-09-04 11:10:00$359.05BUY140$50,267.00--Hold--5
2026-09-04 11:09:00$358.95BUY140$50,253.00--Hold--5
2026-09-04 11:08:00$358.86BUY140$50,240.40--Hold--5
2026-09-04 11:07:00$359.06BUY140$50,268.40--Hold--5
2026-09-04 11:06:00$359.39BUY140$50,314.60--Hold--5
2026-09-04 11:05:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:04:00$359.29BUY140$50,300.60--Hold--5
2026-09-04 11:03:00$359.31BUY140$50,303.40--Hold--5
2026-09-04 11:02:00$359.13BUY140$50,278.20--Hold--5
2026-09-04 11:01:00$358.91BUY140$50,247.40--Hold--5
2026-09-04 11:00:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 10:59:00$358.36BUY140$50,170.40--Hold--5
2026-09-04 10:58:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 10:57:00$358.59BUY140$50,202.60--Hold--5
2026-09-04 10:56:00$358.49BUY140$50,188.60--Hold--5
2026-09-04 10:55:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 10:54:00$358.93BUY140$50,250.20--Hold--5
2026-09-04 10:53:00$358.95BUY140$50,253.00--Hold--5
2026-09-04 10:52:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 10:51:00$358.89BUY140$50,244.60--Hold--5
2026-09-04 10:50:00$358.66BUY140$50,212.40--Hold--5
2026-09-04 10:49:00$358.44BUY140$50,181.60--Hold--5
2026-09-04 10:48:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 10:47:00$358.70BUY140$50,218.00--Hold--5
2026-09-04 10:46:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 10:45:00$359.26BUY140$50,296.40--Hold--5
2026-09-04 10:44:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 10:43:00$359.57BUY140$50,339.80--Hold--5
2026-09-04 10:42:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 10:41:00$359.83BUY140$50,376.20--Hold--5
2026-09-04 10:40:00$360.22BUY140$50,430.80--Hold--5
2026-09-04 10:39:00$359.98BUY140$50,397.20--Hold--5
2026-09-04 10:38:00$359.97BUY140$50,395.80--Hold--5
2026-09-04 10:37:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 10:36:00$359.96BUY140$50,394.40--Hold--5
2026-09-04 10:35:00$360.30BUY140$50,442.00--Hold--5
2026-09-04 10:34:00$360.37BUY140$50,451.80--Hold--5
2026-09-04 10:33:00$359.99BUY140$50,398.60--Hold--5
2026-09-04 10:32:00$360.08BUY140$50,411.20--Hold--5
2026-09-04 10:31:00$360.06BUY140$50,408.40--Hold--5
2026-09-04 10:30:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 10:29:00$359.82BUY140$50,374.80--Hold--5
2026-09-04 10:28:00$359.99BUY140$50,398.60--Hold--5
2026-09-04 10:27:00$359.84BUY140$50,377.60--Hold--5
2026-09-04 10:26:00$359.95BUY140$50,393.00--Hold--5
2026-09-04 10:25:00$359.98BUY140$50,397.20--Hold--5
2026-09-04 10:24:00$360.22BUY140$50,430.80--Hold--5
2026-09-04 10:23:00$360.12BUY140$50,416.80--Hold--5
2026-09-04 10:22:00$359.88BUY140$50,383.20--Hold--5
2026-09-04 10:21:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 10:20:00$360.32BUY140$50,444.80--Hold--5
2026-09-04 10:19:00$360.21BUY140$50,429.40--Hold--5
2026-09-04 10:18:00$360.15BUY140$50,421.00--Hold--5
2026-09-04 10:17:00$360.27BUY140$50,437.80--Hold--5
2026-09-04 10:16:00$360.03BUY140$50,404.20--Hold--5
2026-09-04 10:15:00$360.10BUY140$50,414.00--Hold--5
2026-09-04 10:13:00$360.33BUY140$50,446.20--Hold--5
2026-09-04 10:12:00$358.81BUY140$50,233.40--Hold--5
2026-09-04 10:11:00$359.12BUY140$50,276.80--Hold--5
2026-09-04 10:10:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 10:09:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 10:08:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 10:07:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 10:06:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 10:05:00$359.88BUY140$50,383.20--Hold--5
2026-09-04 10:04:00$359.75BUY140$50,365.00--Hold--5
2026-09-04 10:03:00$359.60BUY140$50,344.00--Hold--5
2026-09-04 10:02:00$359.58BUY140$50,341.20--Hold--5
2026-09-04 10:01:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 10:00:00$359.86BUY140$50,380.40--Hold--5
2026-09-04 09:59:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 09:58:00$360.00BUY140$50,400.00--Hold--5
2026-09-04 09:57:00$360.52BUY140$50,472.80--Hold--5
2026-09-04 09:56:00$360.36BUY140$50,450.40--Hold--5
2026-09-04 09:55:00$360.08BUY140$50,411.20--Hold--5
2026-09-04 09:54:00$360.23BUY140$50,432.20--Hold--5
2026-09-04 09:53:00$360.38BUY140$50,453.20--Hold--5
2026-09-04 09:52:00$361.01BUY140$50,541.40--Hold--5
2026-09-04 09:47:00$361.04BUY140$50,545.60--Hold--5
2026-09-04 09:46:00$360.36BUY140$50,450.40--Hold--5
2026-09-04 09:45:00$360.74BUY140$50,503.60--Hold--5
2026-09-04 09:44:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 09:43:00$360.00BUY140$50,400.00--Hold--5
2026-09-04 09:42:00$360.89BUY140$50,524.60--Hold--5
2026-09-04 09:41:00$360.71BUY140$50,499.40--Hold--5
2026-09-04 09:40:00$361.05BUY140$50,547.00--Hold--5
2026-09-04 09:39:00$360.79BUY140$50,510.60--Hold--5
2026-09-04 09:38:00$360.79BUY140$50,510.60--Hold--5
2026-09-04 09:37:00$360.88BUY140$50,523.20--Hold--5
2026-09-04 09:31:00$360.61BUY140$50,485.40--Hold--5
2026-09-04 09:30:00$361.00BUY140$50,540.00--Hold--5
2026-09-03 12:07:00$360.58BUY140$50,481.20--Hold--6
2026-09-03 12:06:00$360.57BUY140$50,479.80--Hold--6
2026-09-03 12:05:00$360.68BUY140$50,495.20--Hold--6
2026-09-03 12:04:00$361.11BUY140$50,554.70--Hold--6
2026-09-03 12:03:00$360.52BUY140$50,472.80--Hold--6
2026-09-03 12:02:00$360.50BUY140$50,470.00--Hold--6
2026-09-03 12:01:00$360.45BUY140$50,463.70--Hold--6
2026-09-03 12:00:00$360.45BUY140$50,463.00--Hold--6
2026-09-03 11:59:00$360.52BUY140$50,472.10--Hold--6
2026-09-03 11:58:00$360.64BUY140$50,490.30--Hold--6
2026-09-03 11:57:00$360.32BUY140$50,444.80--Hold--6
2026-09-03 11:56:00$359.69BUY140$50,356.60--Hold--6
2026-09-03 11:55:00$360.36BUY140$50,450.40--Hold--6
2026-09-03 11:54:00$360.62BUY140$50,486.80--Hold--6
2026-09-03 11:53:00$360.89BUY140$50,524.60--Hold--6
2026-09-03 11:52:00$360.85BUY140$50,519.00--Hold--6
2026-09-03 11:51:00$360.88BUY140$50,523.20--Hold--6
2026-09-03 11:50:00$360.86BUY140$50,520.40--Hold--6
2026-09-03 11:49:00$361.36BUY140$50,589.70--Hold--6
2026-09-03 11:48:00$361.47BUY140$50,605.80--Hold--6
2026-09-03 11:47:00$361.62BUY140$50,626.10--Hold--6
2026-09-03 11:46:00$361.55BUY140$50,616.30--Hold--6
2026-09-03 11:45:00$361.31BUY140$50,583.40--Hold--6
2026-09-03 11:44:00$361.30BUY140$50,581.30--Hold--6
2026-09-03 11:43:00$361.73BUY140$50,641.50--Hold--6
2026-09-03 11:42:00$361.76BUY140$50,646.40--Hold--6
2026-09-03 11:41:00$361.66BUY140$50,632.40--Hold--6
2026-09-03 10:34:00$361.97BUY140$50,675.80--Hold--6
2026-09-03 10:33:00$361.98BUY140$50,677.20--Hold--6
2026-09-03 10:22:00$361.96BUY140$50,674.40--Hold--6
2026-09-03 10:21:00$361.60BUY140$50,624.00--Hold--6
2026-09-03 10:20:00$361.74BUY140$50,643.60--Hold--6
2026-09-03 10:19:00$361.36BUY140$50,590.40--Hold--6
2026-09-03 10:18:00$361.43BUY140$50,600.20--Hold--6
2026-09-03 10:17:00$361.71BUY140$50,639.40--Hold--6
2026-09-03 10:16:00$361.31BUY140$50,583.40--Hold--6
2026-09-03 10:15:00$360.96BUY140$50,534.40--Hold--6
2026-09-03 10:14:00$361.02BUY140$50,542.80--Hold--6
2026-09-03 10:13:00$360.98BUY140$50,537.20--Hold--6
2026-09-03 10:12:00$360.92BUY140$50,528.80--Hold--6
2026-09-03 10:11:00$361.27BUY140$50,577.80--Hold--6
2026-09-03 10:10:00$361.15BUY140$50,561.00--Hold--6
2026-09-03 10:09:00$361.20BUY140$50,568.00--Hold--6
2026-09-03 10:08:00$361.06BUY140$50,548.40--Hold--6
2026-09-03 10:07:00$361.58BUY140$50,621.20--Hold--6
2026-09-03 10:06:00$361.55BUY140$50,617.00--Hold--6
2026-09-03 10:05:00$361.55BUY140$50,617.00--Hold--6
2026-09-03 10:04:00$361.79BUY140$50,650.60--Hold--6
2026-09-03 10:03:00$362.01BUY140$50,681.40--Hold--6
2026-09-03 10:02:00$361.94BUY140$50,671.60--Hold--6
2026-09-03 10:01:00$362.31BUY140$50,723.40--Hold--6
2026-09-03 10:00:00$363.14BUY140$50,839.60--Hold--6
2026-09-03 09:59:00$362.84BUY140$50,797.60--Hold--6
2026-09-03 09:58:00$363.05BUY140$50,827.00--Hold--6
2026-09-03 09:57:00$363.56BUY140$50,898.40--Hold--6
2026-09-03 09:56:00$363.40BUY140$50,876.00--Hold--6
2026-09-03 09:55:00$363.57BUY140$50,899.80--Hold--6
2026-09-03 09:51:00$363.41BUY140$50,877.40--Hold--6
2026-09-03 09:50:00$363.58BUY140$50,901.20--Hold--6
2026-09-03 09:49:00$363.08BUY140$50,831.20--Hold--6
2026-09-03 09:48:00$363.57BUY140$50,899.80--Hold--6
2026-09-03 09:47:00$363.07BUY140$50,829.80--Hold--6
2026-09-03 09:46:00$362.98BUY140$50,817.20--Hold--6
2026-09-03 09:45:00$362.67BUY140$50,773.80--Hold--6
2026-09-03 09:44:00$362.65BUY140$50,771.00--Hold--6
2026-09-03 09:43:00$363.17BUY140$50,843.80--Hold--6
2026-09-03 09:42:00$363.10BUY140$50,834.00--Hold--6
2026-09-03 09:41:00$362.29BUY140$50,720.60--Hold--6
2026-09-03 09:40:00$363.17BUY140$50,843.80--Hold--6
2026-09-03 09:39:00$363.19BUY140$50,846.60--Hold--6
2026-09-02 15:58:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 15:06:00$363.53BUY140$50,893.50--Hold--7
2026-09-02 15:05:00$362.55BUY140$50,757.00--Hold--7
2026-09-02 15:04:00$362.40BUY140$50,736.00--Hold--7
2026-09-02 15:03:00$362.59BUY140$50,762.60--Hold--7
2026-09-02 15:02:00$362.26BUY140$50,715.70--Hold--7
2026-09-02 15:01:00$362.21BUY140$50,708.70--Hold--7
2026-09-02 15:00:00$362.35BUY140$50,729.00--Hold--7
2026-09-02 14:59:00$362.45BUY140$50,742.30--Hold--7
2026-09-02 14:58:00$362.44BUY140$50,741.60--Hold--7
2026-09-02 14:57:00$362.49BUY140$50,748.60--Hold--7
2026-09-02 14:56:00$362.68BUY140$50,775.20--Hold--7
2026-09-02 14:55:00$362.54BUY140$50,755.60--Hold--7
2026-09-02 14:54:00$362.57BUY140$50,759.80--Hold--7
2026-09-02 14:53:00$362.56BUY140$50,758.40--Hold--7
2026-09-02 14:52:00$362.55BUY140$50,757.70--Hold--7
2026-09-02 14:51:00$362.45BUY140$50,743.00--Hold--7
2026-09-02 14:50:00$362.68BUY140$50,775.20--Hold--7
2026-09-02 14:49:00$362.59BUY140$50,762.60--Hold--7
2026-09-02 14:48:00$362.48BUY140$50,747.20--Hold--7
2026-09-02 14:47:00$362.56BUY140$50,758.40--Hold--7
2026-09-02 14:46:00$362.37BUY140$50,731.80--Hold--7
2026-09-02 14:45:00$362.56BUY140$50,757.70--Hold--7
2026-09-02 14:44:00$362.69BUY140$50,777.00--Hold--7
2026-09-02 14:43:00$362.65BUY140$50,770.30--Hold--7
2026-09-02 14:42:00$362.56BUY140$50,757.70--Hold--7
2026-09-02 14:41:00$362.68BUY140$50,774.50--Hold--7
2026-09-02 14:40:00$362.79BUY140$50,789.90--Hold--7
2026-09-02 14:39:00$362.79BUY140$50,790.60--Hold--7
2026-09-02 14:38:00$362.97BUY140$50,815.80--Hold--7
2026-09-02 14:37:00$363.11BUY140$50,835.40--Hold--7
2026-09-02 14:36:00$363.07BUY140$50,829.80--Hold--7
2026-09-02 14:35:00$363.34BUY140$50,867.60--Hold--7
2026-09-02 14:34:00$363.46BUY140$50,884.40--Hold--7
2026-09-02 14:33:00$363.31BUY140$50,863.40--Hold--7
2026-09-02 14:32:00$363.32BUY140$50,864.80--Hold--7
2026-09-02 14:31:00$363.58BUY140$50,900.50--Hold--7
2026-09-02 14:30:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 14:29:00$363.43BUY140$50,879.90--Hold--7
2026-09-02 14:28:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 14:27:00$363.36BUY140$50,870.40--Hold--7
2026-09-02 14:26:00$363.39BUY140$50,874.60--Hold--7
2026-09-02 14:25:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 14:24:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 14:23:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 14:22:00$363.54BUY140$50,895.60--Hold--7
2026-09-02 14:21:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 14:20:00$363.45BUY140$50,883.00--Hold--7
2026-09-02 14:19:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 14:18:00$363.31BUY140$50,863.40--Hold--7
2026-09-02 14:17:00$363.70BUY140$50,918.00--Hold--7
2026-09-02 14:16:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 14:15:00$363.77BUY140$50,927.80--Hold--7
2026-09-02 14:14:00$363.82BUY140$50,934.10--Hold--7
2026-09-02 14:13:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:12:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:11:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:10:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 14:09:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 14:08:00$364.08BUY140$50,970.50--Hold--7
2026-09-02 14:07:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 14:06:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 14:05:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 14:04:00$364.33BUY140$51,005.50--Hold--7
2026-09-02 14:03:00$364.33BUY140$51,005.50--Hold--7
2026-09-02 14:02:00$364.41BUY140$51,017.40--Hold--7
2026-09-02 14:01:00$364.30BUY140$51,002.00--Hold--7
2026-09-02 14:00:00$364.48BUY140$51,027.20--Hold--7
2026-09-02 13:59:00$364.18BUY140$50,985.20--Hold--7
2026-09-02 13:58:00$364.19BUY140$50,985.90--Hold--7
2026-09-02 13:57:00$364.10BUY140$50,974.00--Hold--7
2026-09-02 13:56:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 13:55:00$364.01BUY140$50,961.40--Hold--7
2026-09-02 13:54:00$364.07BUY140$50,969.80--Hold--7
2026-09-02 13:53:00$364.20BUY140$50,987.30--Hold--7
2026-09-02 13:52:00$364.20BUY140$50,987.30--Hold--7
2026-09-02 13:51:00$364.22BUY140$50,990.80--Hold--7
2026-09-02 13:50:00$364.17BUY140$50,983.10--Hold--7
2026-09-02 13:49:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 13:48:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 13:47:00$364.40BUY140$51,016.00--Hold--7
2026-09-02 13:46:00$364.35BUY140$51,009.00--Hold--7
2026-09-02 13:45:00$364.44BUY140$51,020.90--Hold--7
2026-09-02 13:44:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:43:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:42:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:41:00$363.86BUY140$50,939.70--Hold--7
2026-09-02 13:40:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 13:39:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 13:38:00$364.03BUY140$50,964.20--Hold--7
2026-09-02 13:37:00$364.08BUY140$50,970.50--Hold--7
2026-09-02 13:36:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 13:35:00$363.77BUY140$50,927.80--Hold--7
2026-09-02 13:34:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 13:33:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 13:32:00$364.06BUY140$50,968.40--Hold--7
2026-09-02 13:31:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 13:30:00$363.92BUY140$50,949.50--Hold--7
2026-09-02 13:29:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 13:28:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 13:27:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 13:26:00$364.03BUY140$50,964.20--Hold--7
2026-09-02 13:25:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 13:24:00$363.98BUY140$50,956.50--Hold--7
2026-09-02 13:23:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 13:22:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 13:21:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 13:20:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 13:19:00$364.01BUY140$50,960.70--Hold--7
2026-09-02 13:18:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 13:17:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 13:16:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 13:15:00$363.82BUY140$50,934.80--Hold--7
2026-09-02 13:14:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 13:13:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 13:12:00$364.23BUY140$50,991.50--Hold--7
2026-09-02 13:11:00$364.19BUY140$50,986.60--Hold--7
2026-09-02 13:10:00$364.14BUY140$50,978.90--Hold--7
2026-09-02 13:09:00$364.02BUY140$50,962.10--Hold--7
2026-09-02 13:08:00$364.00BUY140$50,959.30--Hold--7
2026-09-02 13:07:00$364.00BUY140$50,959.30--Hold--7
2026-09-02 13:06:00$363.97BUY140$50,955.10--Hold--7
2026-09-02 13:05:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 13:04:00$363.87BUY140$50,941.80--Hold--7
2026-09-02 13:03:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 13:02:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 13:01:00$363.87BUY140$50,941.80--Hold--7
2026-09-02 13:00:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 12:59:00$363.49BUY140$50,888.60--Hold--7
2026-09-02 12:58:00$363.41BUY140$50,876.70--Hold--7
2026-09-02 12:57:00$363.47BUY140$50,885.80--Hold--7
2026-09-02 12:56:00$363.36BUY140$50,871.10--Hold--7
2026-09-02 12:55:00$363.11BUY140$50,835.40--Hold--7
2026-09-02 12:54:00$363.16BUY140$50,842.40--Hold--7
2026-09-02 12:53:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:52:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:51:00$363.20BUY140$50,847.30--Hold--7
2026-09-02 12:50:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:49:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 12:48:00$363.22BUY140$50,850.10--Hold--7
2026-09-02 12:47:00$363.36BUY140$50,869.70--Hold--7
2026-09-02 12:46:00$363.22BUY140$50,850.10--Hold--7
2026-09-02 12:45:00$363.25BUY140$50,855.00--Hold--7
2026-09-02 12:44:00$363.54BUY140$50,895.60--Hold--7
2026-09-02 12:43:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:42:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:41:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:40:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:39:00$363.39BUY140$50,874.60--Hold--7
2026-09-02 12:38:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 12:37:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 12:36:00$363.28BUY140$50,859.20--Hold--7
2026-09-02 12:35:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 12:34:00$363.23BUY140$50,852.20--Hold--7
2026-09-02 12:33:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 12:32:00$363.16BUY140$50,842.40--Hold--7
2026-09-02 12:31:00$363.18BUY140$50,845.20--Hold--7
2026-09-02 12:30:00$363.09BUY140$50,832.60--Hold--7
2026-09-02 12:29:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 12:28:00$363.08BUY140$50,831.20--Hold--7
2026-09-02 12:27:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 12:26:00$363.09BUY140$50,832.60--Hold--7
2026-09-02 12:25:00$363.56BUY140$50,898.40--Hold--7
2026-09-02 12:24:00$363.56BUY140$50,898.40--Hold--7
2026-09-02 12:23:00$363.57BUY140$50,899.80--Hold--7
2026-09-02 12:22:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 12:21:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 12:20:00$363.42BUY140$50,878.80--Hold--7
2026-09-02 12:19:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:18:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:17:00$363.42BUY140$50,878.80--Hold--7
2026-09-02 12:16:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 12:15:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 12:14:00$363.38BUY140$50,873.20--Hold--7
2026-09-02 12:13:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 12:12:00$363.63BUY140$50,907.50--Hold--7
2026-09-02 12:11:00$363.70BUY140$50,918.00--Hold--7
2026-09-02 12:10:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 12:09:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 12:08:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 12:07:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 12:06:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 12:05:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 12:04:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 12:03:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 12:02:00$364.02BUY140$50,962.10--Hold--7
2026-09-02 12:01:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 12:00:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 11:59:00$364.04BUY140$50,965.60--Hold--7
2026-09-02 11:58:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:57:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:56:00$363.76BUY140$50,926.40--Hold--7
2026-09-02 11:55:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:54:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 11:53:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:52:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:51:00$363.85BUY140$50,939.00--Hold--7
2026-09-02 11:50:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 11:49:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 11:48:00$363.27BUY140$50,857.80--Hold--7
2026-09-02 11:47:00$363.30BUY140$50,862.00--Hold--7
2026-09-02 11:46:00$363.47BUY140$50,885.80--Hold--7
2026-09-02 11:45:00$363.64BUY140$50,909.60--Hold--7
2026-09-02 11:44:00$363.75BUY140$50,925.00--Hold--7
2026-09-02 11:43:00$363.82BUY140$50,934.80--Hold--7
2026-09-02 11:42:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 11:41:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 11:40:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 11:39:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 11:38:00$363.83BUY140$50,936.20--Hold--7
2026-09-02 11:37:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:36:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:35:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:34:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:33:00$363.93BUY140$50,950.20--Hold--7
2026-09-02 11:32:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 11:31:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 11:30:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 11:29:00$363.49BUY140$50,888.60--Hold--7
2026-09-02 11:28:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:27:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 11:26:00$363.61BUY140$50,905.40--Hold--7
2026-09-02 11:25:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:24:00$363.55BUY140$50,897.00--Hold--7
2026-09-02 11:23:00$363.57BUY140$50,899.80--Hold--7
2026-09-02 11:22:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 11:21:00$363.65BUY140$50,911.00--Hold--7
2026-09-02 11:20:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 11:19:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:18:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 11:17:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 11:16:00$364.24BUY140$50,993.60--Hold--7
2026-09-02 11:15:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 11:14:00$364.11BUY140$50,975.40--Hold--7
2026-09-02 11:13:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 11:12:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:11:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 11:10:00$363.76BUY140$50,926.40--Hold--7
2026-09-02 11:09:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:08:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:07:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 11:06:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:05:00$363.93BUY140$50,950.20--Hold--7
2026-09-02 11:04:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 11:03:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 11:02:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:01:00$363.79BUY140$50,930.60--Hold--7
2026-09-02 11:00:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 10:59:00$363.90BUY140$50,946.00--Hold--7
2026-09-02 10:58:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 10:57:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 10:56:00$363.69BUY140$50,916.60--Hold--7
2026-09-02 10:55:00$363.65BUY140$50,911.00--Hold--7
2026-09-02 10:54:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 10:53:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 10:52:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 10:51:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 10:50:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 10:49:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 10:48:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 10:47:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 10:46:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 10:45:00$364.16BUY140$50,982.40--Hold--7
2026-09-02 10:44:00$364.52BUY140$51,032.80--Hold--7
2026-09-02 10:43:00$364.32BUY140$51,004.80--Hold--7
2026-09-02 10:42:00$364.38BUY140$51,013.20--Hold--7
2026-09-02 10:24:00$364.51BUY140$51,031.40--Hold--7
2026-09-02 10:22:00$364.43BUY140$51,020.20--Hold--7
2026-09-02 10:21:00$364.52BUY140$51,032.80--Hold--7
2026-09-02 10:20:00$364.39BUY140$51,014.60--Hold--7
2026-09-02 10:19:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 10:18:00$363.46BUY140$50,884.40--Hold--7
2026-09-02 10:17:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 10:16:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 10:15:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 10:14:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 10:13:00$363.66BUY140$50,912.40--Hold--7
2026-09-02 10:12:00$363.69BUY140$50,916.60--Hold--7
2026-09-02 10:11:00$363.68BUY140$50,915.20--Hold--7
2026-09-02 10:10:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 10:09:00$363.75BUY140$50,925.00--Hold--7
2026-09-02 10:08:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 10:07:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 10:06:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 10:05:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 10:04:00$364.04BUY140$50,965.60--Hold--7
2026-09-02 10:03:00$363.73BUY140$50,922.20--Hold--7
2026-09-02 10:02:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 10:01:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 10:00:00$363.51BUY140$50,891.40--Hold--7
2026-09-02 09:59:00$363.25BUY140$50,855.00--Hold--7
2026-09-02 09:58:00$363.37BUY140$50,871.80--Hold--7
2026-09-02 09:57:00$363.61BUY140$50,905.40--Hold--7
2026-09-02 09:56:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 09:55:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 09:54:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 09:53:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 09:52:00$364.09BUY140$50,972.60--Hold--7
2026-09-02 09:51:00$364.85BUY140$51,079.00--Hold--7
2026-09-02 09:50:00$364.86BUY140$51,080.40--Hold--7
2026-09-02 09:49:00$364.58BUY140$51,041.20--Hold--7
2026-09-02 09:48:00$364.07BUY140$50,969.80--Hold--7
2026-09-02 09:47:00$363.85BUY140$50,939.00--Hold--7
2026-09-02 09:46:00$364.35BUY140$51,009.00--Hold--7
2026-09-02 09:45:00$364.49BUY140$51,028.60--Hold--7
2026-09-02 09:44:00$364.74BUY140$51,063.60--Hold--7
2026-09-02 09:43:00$365.54BUY140$51,175.60--Hold--7
2026-09-02 09:42:00$365.17BUY140$51,123.80--Hold--7
2026-09-02 09:41:00$366.00BUY140$51,240.00--Hold--7
2026-09-02 09:40:00$365.53BUY140$51,174.20--Hold--7
2026-09-02 09:39:00$366.07BUY140$51,249.80--Hold--7
2026-09-02 09:38:00$366.12BUY140$51,256.80--Hold--7
2026-09-02 09:37:00$366.46BUY140$51,304.40--Hold--7
2026-09-02 09:36:00$367.07BUY140$51,389.80--Hold--7
2026-09-02 09:35:00$365.78BUY140$51,209.20--Hold--7
2026-09-02 09:34:00$366.01BUY140$51,241.40--Hold--7
2026-09-02 09:33:00$366.65BUY140$51,331.00--Hold--7
2026-09-02 09:32:00$366.65BUY140$51,331.00--Hold--7
2026-09-02 09:31:00$368.02BUY140$51,522.10--Hold--7
2026-09-01 15:58:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 15:55:00$368.73BUY140$51,622.20--Hold--8
2026-09-01 15:14:00$368.67BUY140$51,614.50--Hold--8
2026-09-01 15:12:00$368.89BUY140$51,645.30--Hold--8
2026-09-01 15:11:00$368.84BUY140$51,637.60--Hold--8
2026-09-01 15:10:00$368.89BUY140$51,643.90--Hold--8
2026-09-01 15:09:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 15:07:00$368.77BUY140$51,627.80--Hold--8
2026-09-01 15:06:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 15:05:00$368.61BUY140$51,605.40--Hold--8
2026-09-01 15:04:00$368.67BUY140$51,613.80--Hold--8
2026-09-01 15:03:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 15:02:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 15:01:00$368.77BUY140$51,627.80--Hold--8
2026-09-01 14:50:00$368.86BUY140$51,640.40--Hold--8
2026-09-01 14:36:00$368.80BUY140$51,632.00--Hold--8
2026-09-01 14:35:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 14:33:00$368.27BUY140$51,557.80--Hold--8
2026-09-01 14:32:00$368.27BUY140$51,557.80--Hold--8
2026-09-01 14:31:00$368.15BUY140$51,540.90--Hold--8
2026-09-01 14:30:00$368.30BUY140$51,562.00--Hold--8
2026-09-01 14:29:00$368.12BUY140$51,536.80--Hold--8
2026-09-01 14:28:00$367.86BUY140$51,500.40--Hold--8
2026-09-01 14:27:00$367.84BUY140$51,497.60--Hold--8
2026-09-01 14:26:00$368.14BUY140$51,540.30--Hold--8
2026-09-01 14:25:00$367.99BUY140$51,518.60--Hold--8
2026-09-01 14:24:00$368.58BUY140$51,600.50--Hold--8
2026-09-01 11:59:00$368.64BUY140$51,609.60--Hold--8
2026-09-01 11:58:00$368.49BUY140$51,588.60--Hold--8
2026-09-01 11:57:00$368.59BUY140$51,602.60--Hold--8
2026-09-01 11:56:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 11:55:00$368.58BUY140$51,600.50--Hold--8
2026-09-01 11:54:00$368.50BUY140$51,590.00--Hold--8
2026-09-01 11:53:00$368.33BUY140$51,565.50--Hold--8
2026-09-01 11:52:00$368.35BUY140$51,569.00--Hold--8
2026-09-01 11:51:00$368.30BUY140$51,562.00--Hold--8
2026-09-01 11:50:00$368.39BUY140$51,573.90--Hold--8
2026-09-01 11:49:00$368.72BUY140$51,620.80--Hold--8
2026-09-01 11:48:00$368.37BUY140$51,571.80--Hold--8
2026-09-01 11:47:00$368.37BUY140$51,571.80--Hold--8
2026-09-01 11:46:00$368.38BUY140$51,573.20--Hold--8
2026-09-01 11:45:00$368.64BUY140$51,609.60--Hold--8
2026-09-01 11:44:00$368.65BUY140$51,611.00--Hold--8
2026-09-01 11:42:00$368.90BUY140$51,646.00--Hold--8
2026-09-01 11:41:00$368.90BUY140$51,645.30--Hold--8
2026-09-01 11:39:00$368.89BUY140$51,643.90--Hold--8
2026-09-01 11:38:00$368.86BUY140$51,640.40--Hold--8
2026-09-01 11:33:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 11:32:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 11:31:00$368.76BUY140$51,626.40--Hold--8
2026-09-01 11:30:00$368.58BUY140$51,601.90--Hold--8
2026-09-01 11:29:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 11:28:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 11:26:00$368.81BUY140$51,632.70--Hold--8
2026-09-01 11:25:00$368.71BUY140$51,619.40--Hold--8
2026-09-01 11:24:00$368.85BUY140$51,638.30--Hold--8
2026-09-01 10:50:00$368.84BUY140$51,637.60--Hold--8
2026-09-01 10:46:00$368.89BUY140$51,644.60--Hold--8
2026-09-01 10:45:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 10:44:00$368.73BUY140$51,622.20--Hold--8
2026-08-31 10:35:00$369.26BUY140$51,696.40--Hold--9
2026-08-31 10:34:00$369.09BUY140$51,672.60--Hold--9
2026-08-31 10:33:00$369.21BUY140$51,689.40--Hold--9
2026-08-31 10:32:00$369.35BUY140$51,709.00--Hold--9
2026-08-31 10:03:00$369.34BUY140$51,707.60--Hold--9
2026-08-31 10:02:00$369.20BUY140$51,688.00--Hold--9
2026-08-31 10:01:00$369.26BUY140$51,696.40--Hold--9
2026-08-31 10:00:00$367.88BUY140$51,503.20--Hold--9
2026-08-31 09:59:00$369.18BUY140$51,685.20--Hold--9
2026-08-31 09:58:00$369.72BUY140$51,760.80--Hold--9
2026-08-31 09:57:00$370.05BUY140$51,807.00--Hold--9
2026-08-31 09:56:00$369.90BUY140$51,786.00--Hold--9
2026-08-31 09:55:00$370.46BUY140$51,864.40--Hold--9
2026-08-31 09:54:00$370.87BUY140$51,921.80--Hold--9
2026-08-31 09:53:00$370.79BUY140$51,910.60--Hold--9
2026-08-31 09:52:00$370.90BUY140$51,926.00--Hold--9
2026-08-31 09:51:00$370.90BUY140$51,926.00--Hold--9
2026-08-31 09:50:00$371.30BUY140$51,982.00--Hold--9
2026-08-31 09:49:00$370.99BUY140$51,938.60--Hold--9
2026-08-31 09:48:00$372.07BUY140$52,089.80--Hold--9
2026-08-31 09:47:00$371.73BUY140$52,042.20--Hold--9
2026-08-31 09:46:00$372.05BUY140$52,087.00--Hold--9
2026-08-31 09:45:00$373.49BUY140$52,288.60--Hold--9
2026-08-31 09:44:00$374.02BUY140$52,362.80--Hold--9
2026-08-31 09:43:00$374.01BUY140$52,361.40--Hold--9
2026-08-31 09:42:00$375.01BUY140$52,501.40--Hold--9
2026-08-31 09:41:00$375.20BUY140$52,528.00--Hold--9
2026-08-31 09:40:00$375.29BUY140$52,540.60--Hold--9
2026-08-31 09:39:00$374.93BUY140$52,490.20--Hold--9
2026-08-31 09:38:00$375.44BUY140$52,561.60--Hold--9
2026-08-31 09:37:00$376.38BUY140$52,693.20--Hold--9
2026-08-31 09:36:00$376.06BUY140$52,648.40--Hold--9
2026-08-25 15:59:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 15:58:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 15:57:00$376.67BUY140$52,733.80--Hold--15
2026-08-25 15:34:00$376.35BUY140$52,688.30--Hold--15
2026-08-25 15:33:00$376.17BUY140$52,663.10--Hold--15
2026-08-25 15:32:00$376.53BUY140$52,714.20--Hold--15
2026-08-25 15:22:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 15:19:00$376.60BUY140$52,723.30--Hold--15
2026-08-25 15:18:00$376.38BUY140$52,692.50--Hold--15
2026-08-25 15:17:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 15:16:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 15:15:00$376.00BUY140$52,639.30--Hold--15
2026-08-25 15:14:00$375.91BUY140$52,627.40--Hold--15
2026-08-25 15:13:00$376.13BUY140$52,657.50--Hold--15
2026-08-25 15:12:00$375.84BUY140$52,617.60--Hold--15
2026-08-25 15:11:00$375.99BUY140$52,638.60--Hold--15
2026-08-25 15:10:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 15:09:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 15:08:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 15:07:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:06:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:05:00$375.93BUY140$52,630.20--Hold--15
2026-08-25 15:04:00$375.92BUY140$52,628.80--Hold--15
2026-08-25 15:03:00$375.97BUY140$52,635.80--Hold--15
2026-08-25 15:02:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:01:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 15:00:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 14:59:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 14:58:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 14:57:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:56:00$375.95BUY140$52,633.00--Hold--15
2026-08-25 14:55:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 14:54:00$376.07BUY140$52,649.80--Hold--15
2026-08-25 14:53:00$376.00BUY140$52,639.30--Hold--15
2026-08-25 14:52:00$375.96BUY140$52,633.70--Hold--15
2026-08-25 14:51:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 14:50:00$376.09BUY140$52,652.60--Hold--15
2026-08-25 14:49:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 14:48:00$376.06BUY140$52,647.70--Hold--15
2026-08-25 14:47:00$376.38BUY140$52,693.20--Hold--15
2026-08-25 14:46:00$376.42BUY140$52,698.10--Hold--15
2026-08-25 14:45:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:44:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:43:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 14:42:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 14:41:00$376.42BUY140$52,699.50--Hold--15
2026-08-25 14:40:00$376.40BUY140$52,695.30--Hold--15
2026-08-25 14:39:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 14:38:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 14:37:00$376.30BUY140$52,681.30--Hold--15
2026-08-25 14:36:00$376.24BUY140$52,673.60--Hold--15
2026-08-25 14:35:00$376.41BUY140$52,697.40--Hold--15
2026-08-25 14:34:00$376.43BUY140$52,699.50--Hold--15
2026-08-25 14:33:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 14:32:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 14:31:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 14:30:00$376.50BUY140$52,710.00--Hold--15
2026-08-25 14:29:00$376.40BUY140$52,696.00--Hold--15
2026-08-25 14:28:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 14:27:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:26:00$376.49BUY140$52,708.60--Hold--15
2026-08-25 14:25:00$376.55BUY140$52,717.00--Hold--15
2026-08-25 14:24:00$376.56BUY140$52,717.70--Hold--15
2026-08-25 14:23:00$376.36BUY140$52,689.70--Hold--15
2026-08-25 14:22:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 14:21:00$376.42BUY140$52,698.80--Hold--15
2026-08-25 14:20:00$376.39BUY140$52,693.90--Hold--15
2026-08-25 14:19:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:18:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 14:17:00$376.20BUY140$52,667.60--Hold--15
2026-08-25 14:16:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:15:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:14:00$376.08BUY140$52,651.20--Hold--15
2026-08-25 14:13:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:12:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 14:11:00$375.93BUY140$52,630.20--Hold--15
2026-08-25 14:10:00$376.13BUY140$52,658.20--Hold--15
2026-08-25 14:09:00$376.03BUY140$52,644.20--Hold--15
2026-08-25 14:08:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 14:07:00$375.92BUY140$52,628.80--Hold--15
2026-08-25 14:06:00$375.97BUY140$52,635.10--Hold--15
2026-08-25 14:05:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 14:04:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 14:03:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 14:02:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 14:01:00$376.60BUY140$52,724.00--Hold--15
2026-08-25 14:00:00$376.54BUY140$52,714.90--Hold--15
2026-08-25 13:59:00$376.52BUY140$52,712.80--Hold--15
2026-08-25 13:58:00$376.49BUY140$52,708.60--Hold--15
2026-08-25 13:57:00$376.60BUY140$52,723.30--Hold--15
2026-08-25 13:56:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 13:55:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:54:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 13:53:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 13:52:00$376.57BUY140$52,719.10--Hold--15
2026-08-25 13:51:00$376.55BUY140$52,717.00--Hold--15
2026-08-25 13:50:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 13:49:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 13:48:00$376.29BUY140$52,680.60--Hold--15
2026-08-25 13:47:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 13:46:00$376.38BUY140$52,693.20--Hold--15
2026-08-25 13:45:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 13:44:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 13:43:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 13:42:00$376.25BUY140$52,675.00--Hold--15
2026-08-25 13:41:00$376.18BUY140$52,664.50--Hold--15
2026-08-25 13:40:00$375.94BUY140$52,630.90--Hold--15
2026-08-25 13:39:00$376.05BUY140$52,647.00--Hold--15
2026-08-25 13:38:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 13:37:00$376.55BUY140$52,717.70--Hold--15
2026-08-25 13:36:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:35:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 13:34:00$376.31BUY140$52,682.70--Hold--15
2026-08-25 13:33:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 13:32:00$376.53BUY140$52,713.50--Hold--15
2026-08-25 13:31:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 13:30:00$376.50BUY140$52,709.30--Hold--15
2026-08-25 13:29:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:28:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 13:27:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 13:26:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 13:25:00$376.63BUY140$52,728.20--Hold--15
2026-08-25 13:24:00$376.43BUY140$52,699.50--Hold--15
2026-08-25 13:23:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 13:22:00$376.61BUY140$52,725.40--Hold--15
2026-08-25 13:21:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 13:20:00$376.62BUY140$52,726.80--Hold--15
2026-08-25 13:19:00$376.57BUY140$52,719.90--Hold--15
2026-08-25 13:03:00$376.14BUY140$52,660.30--Hold--15
2026-08-25 13:02:00$376.16BUY140$52,662.40--Hold--15
2026-08-25 13:01:00$376.19BUY140$52,665.90--Hold--15
2026-08-25 13:00:00$376.12BUY140$52,656.80--Hold--15
2026-08-25 12:59:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 12:58:00$376.31BUY140$52,682.70--Hold--15
2026-08-25 12:57:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:56:00$376.22BUY140$52,670.10--Hold--15
2026-08-25 12:55:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 12:54:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 12:53:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 12:52:00$376.15BUY140$52,661.40--Hold--15
2026-08-25 12:51:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:50:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:49:00$376.06BUY140$52,648.40--Hold--15
2026-08-25 12:48:00$376.04BUY140$52,644.90--Hold--15
2026-08-25 12:47:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 12:46:00$376.05BUY140$52,647.00--Hold--15
2026-08-25 12:45:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 12:44:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 12:43:00$376.23BUY140$52,671.50--Hold--15
2026-08-25 12:42:00$376.20BUY140$52,667.30--Hold--15
2026-08-25 12:41:00$376.12BUY140$52,656.80--Hold--15
2026-08-25 12:40:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:39:00$376.12BUY140$52,656.10--Hold--15
2026-08-25 12:38:00$376.01BUY140$52,640.70--Hold--15
2026-08-25 12:37:00$376.28BUY140$52,678.50--Hold--15
2026-08-25 12:36:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 12:35:00$376.33BUY140$52,686.20--Hold--15
2026-08-25 12:34:00$376.39BUY140$52,693.90--Hold--15
2026-08-25 12:33:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 12:32:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 12:31:00$376.33BUY140$52,686.20--Hold--15
2026-08-25 12:30:00$376.09BUY140$52,652.60--Hold--15
2026-08-25 12:29:00$376.10BUY140$52,653.30--Hold--15
2026-08-25 12:28:00$376.10BUY140$52,653.30--Hold--15
2026-08-25 12:27:00$376.08BUY140$52,651.20--Hold--15
2026-08-25 12:26:00$375.97BUY140$52,635.80--Hold--15
2026-08-25 12:25:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 12:24:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 12:23:00$376.37BUY140$52,691.10--Hold--15
2026-08-25 12:22:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 12:21:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:20:00$376.24BUY140$52,672.90--Hold--15
2026-08-25 12:19:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:18:00$376.15BUY140$52,660.30--Hold--15
2026-08-25 12:17:00$376.14BUY140$52,660.30--Hold--15
2026-08-25 12:16:00$376.04BUY140$52,645.60--Hold--15
2026-08-25 12:15:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 12:14:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:13:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:12:00$376.32BUY140$52,684.40--Hold--15
2026-08-25 12:11:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 12:10:00$376.16BUY140$52,661.70--Hold--15
2026-08-25 12:09:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 12:08:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 12:07:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 12:06:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 12:05:00$376.21BUY140$52,669.40--Hold--15
2026-08-25 12:04:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 12:03:00$376.48BUY140$52,706.50--Hold--15
2026-08-25 12:02:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 12:01:00$376.64BUY140$52,729.60--Hold--15
2026-08-25 11:54:00$376.66BUY140$52,732.40--Hold--15
2026-08-25 11:50:00$376.64BUY140$52,730.30--Hold--15
2026-08-25 11:48:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:47:00$376.53BUY140$52,714.20--Hold--15
2026-08-25 11:46:00$376.53BUY140$52,713.50--Hold--15
2026-08-25 11:45:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 11:44:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 11:43:00$376.25BUY140$52,674.30--Hold--15
2026-08-25 11:42:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 11:41:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 11:40:00$375.96BUY140$52,634.40--Hold--15
2026-08-25 11:39:00$375.98BUY140$52,637.90--Hold--15
2026-08-25 11:38:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 11:37:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 11:36:00$376.16BUY140$52,662.40--Hold--15
2026-08-25 11:35:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 11:34:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:33:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 11:32:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:29:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 11:28:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:27:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:26:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 11:25:00$376.31BUY140$52,683.40--Hold--15
2026-08-25 11:24:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 11:23:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 11:22:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 11:20:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:12:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 10:56:00$376.40BUY140$52,696.00--Hold--15
2026-08-25 10:55:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 10:54:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 10:53:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 10:52:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 10:51:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 10:50:00$376.41BUY140$52,697.40--Hold--15
2026-08-25 10:49:00$376.42BUY140$52,698.80--Hold--15
2026-08-25 10:48:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 10:47:00$376.60BUY140$52,724.00--Hold--15
2026-08-25 10:46:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 10:45:00$376.24BUY140$52,673.60--Hold--15
2026-08-25 10:44:00$376.21BUY140$52,669.40--Hold--15
2026-08-25 10:43:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 10:42:00$375.77BUY140$52,607.80--Hold--15
2026-08-25 10:41:00$376.29BUY140$52,680.60--Hold--15
2026-08-25 10:40:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 10:39:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 10:38:00$375.90BUY140$52,626.00--Hold--15
2026-08-25 10:37:00$375.65BUY140$52,591.00--Hold--15
2026-08-25 10:36:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:35:00$375.69BUY140$52,596.60--Hold--15
2026-08-25 10:34:00$375.39BUY140$52,554.60--Hold--15
2026-08-25 10:33:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:32:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:31:00$375.60BUY140$52,584.00--Hold--15
2026-08-25 10:30:00$375.80BUY140$52,612.00--Hold--15
2026-08-25 10:29:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 10:28:00$376.83BUY140$52,756.20--Hold--15
2026-08-25 10:27:00$377.05BUY140$52,787.00--Hold--15
2026-08-25 10:26:00$377.20BUY140$52,808.00--Hold--15
2026-08-25 10:25:00$377.20BUY140$52,808.00--Hold--15
2026-08-25 10:24:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 10:23:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 10:22:00$377.88BUY140$52,903.20--Hold--15
2026-08-25 10:21:00$377.90BUY140$52,906.00--Hold--15
2026-08-25 10:20:00$377.73BUY140$52,882.20--Hold--15
2026-08-25 10:19:00$377.95BUY140$52,913.00--Hold--15
2026-08-25 10:18:00$377.68BUY140$52,875.20--Hold--15
2026-08-25 10:17:00$377.71BUY140$52,879.40--Hold--15
2026-08-25 10:16:00$377.96BUY140$52,914.40--Hold--15
2026-08-25 10:15:00$377.86BUY140$52,900.40--Hold--15
2026-08-25 10:14:00$377.88BUY140$52,903.20--Hold--15
2026-08-25 10:13:00$377.66BUY140$52,872.40--Hold--15
2026-08-25 10:12:00$377.69BUY140$52,876.60--Hold--15
2026-08-25 10:11:00$377.56BUY140$52,858.40--Hold--15
2026-08-25 10:10:00$377.60BUY140$52,864.00--Hold--15
2026-08-25 10:09:00$378.03BUY140$52,924.20--Hold--15
2026-08-25 10:08:00$378.02BUY140$52,922.80--Hold--15
2026-08-25 10:07:00$378.10BUY140$52,934.00--Hold--15
2026-08-25 10:06:00$377.89BUY140$52,904.60--Hold--15
2026-08-25 10:05:00$378.19BUY140$52,946.60--Hold--15
2026-08-25 10:04:00$378.39BUY140$52,974.60--Hold--15
2026-08-25 10:03:00$378.23BUY140$52,952.20--Hold--15
2026-08-25 10:02:00$377.85BUY140$52,899.00--Hold--15
2026-08-25 10:01:00$377.55BUY140$52,857.00--Hold--15
2026-08-25 10:00:00$377.45BUY140$52,843.00--Hold--15
2026-08-25 09:59:00$377.60BUY140$52,864.00--Hold--15
2026-08-25 09:58:00$377.50BUY140$52,850.00--Hold--15
2026-08-25 09:57:00$377.69BUY140$52,876.60--Hold--15
2026-08-25 09:56:00$377.42BUY140$52,838.80--Hold--15
2026-08-25 09:55:00$377.65BUY140$52,871.00--Hold--15
2026-08-25 09:54:00$377.29BUY140$52,820.60--Hold--15
2026-08-25 09:53:00$378.08BUY140$52,931.20--Hold--15
2026-08-25 09:52:00$377.75BUY140$52,885.00--Hold--15
2026-08-25 09:51:00$378.13BUY140$52,938.20--Hold--15
2026-08-25 09:49:00$377.97BUY140$52,915.80--Hold--15
2026-08-25 09:48:00$378.43BUY140$52,980.20--Hold--15
2026-08-25 09:47:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 09:46:00$377.33BUY140$52,826.20--Hold--15
2026-08-25 09:45:00$378.34BUY140$52,967.60--Hold--15
2026-08-25 09:44:00$378.10BUY140$52,934.00--Hold--15
2026-08-25 09:43:00$379.31BUY140$53,103.40--Hold--15
2026-08-25 09:42:00$379.54BUY140$53,135.60--Hold--15
2026-08-25 09:41:00$380.36BUY140$53,250.40--Hold--15
2026-08-25 09:40:00$381.02BUY140$53,342.80--Hold--15
2026-08-25 09:39:00$382.24BUY140$53,513.60--Hold--15
2026-08-24 15:54:00$382.40BUY130$49,712.00--Hold--16
2026-08-24 15:53:00$382.42BUY130$49,714.10--Hold--16
2026-08-24 15:52:00$382.50BUY130$49,724.40--Hold--16
2026-08-24 15:51:00$382.56BUY130$49,732.80--Hold--16
2026-08-24 15:42:00$382.52BUY130$49,726.90--Hold--16
2026-08-24 15:41:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:40:00$382.49BUY130$49,723.70--Hold--16
2026-08-24 15:39:00$382.49BUY130$49,723.70--Hold--16
2026-08-24 15:38:00$382.57BUY130$49,734.10--Hold--16
2026-08-24 15:36:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 15:31:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:30:00$382.59BUY130$49,736.70--Hold--16
2026-08-24 15:29:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:28:00$382.47BUY130$49,721.10--Hold--16
2026-08-24 15:26:00$382.25BUY130$49,692.50--Hold--16
2026-08-24 15:25:00$382.24BUY130$49,691.20--Hold--16
2026-08-24 15:24:00$382.22BUY130$49,687.90--Hold--16
2026-08-24 15:23:00$382.22BUY130$49,687.90--Hold--16
2026-08-24 15:22:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 15:21:00$382.20BUY130$49,686.00--Hold--16
2026-08-24 15:20:00$382.44BUY130$49,717.20--Hold--16
2026-08-24 15:19:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 15:18:00$382.19BUY130$49,684.70--Hold--16
2026-08-24 15:17:00$382.25BUY130$49,692.50--Hold--16
2026-08-24 15:16:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 15:15:00$382.03BUY130$49,663.90--Hold--16
2026-08-24 15:14:00$381.83BUY130$49,637.20--Hold--16
2026-08-24 15:13:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:12:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 15:11:00$381.98BUY130$49,657.40--Hold--16
2026-08-24 15:10:00$382.08BUY130$49,669.80--Hold--16
2026-08-24 15:09:00$382.04BUY130$49,664.60--Hold--16
2026-08-24 15:08:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:07:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:06:00$381.73BUY130$49,624.90--Hold--16
2026-08-24 15:05:00$381.55BUY130$49,601.50--Hold--16
2026-08-24 15:04:00$381.70BUY130$49,621.00--Hold--16
2026-08-24 15:03:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 15:02:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 15:01:00$381.93BUY130$49,650.90--Hold--16
2026-08-24 15:00:00$382.08BUY130$49,670.40--Hold--16
2026-08-24 14:59:00$382.08BUY130$49,670.40--Hold--16
2026-08-24 14:58:00$382.16BUY130$49,680.80--Hold--16
2026-08-24 14:57:00$382.18BUY130$49,684.00--Hold--16
2026-08-24 14:56:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 14:55:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:54:00$381.83BUY130$49,637.20--Hold--16
2026-08-24 14:53:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 14:52:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 14:51:00$382.04BUY130$49,665.20--Hold--16
2026-08-24 14:50:00$382.08BUY130$49,671.10--Hold--16
2026-08-24 14:49:00$382.00BUY130$49,659.40--Hold--16
2026-08-24 14:48:00$381.87BUY130$49,643.10--Hold--16
2026-08-24 14:47:00$381.93BUY130$49,650.90--Hold--16
2026-08-24 14:46:00$381.89BUY130$49,645.70--Hold--16
2026-08-24 14:45:00$382.01BUY130$49,661.30--Hold--16
2026-08-24 14:44:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 14:43:00$381.97BUY130$49,655.70--Hold--16
2026-08-24 14:42:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 14:41:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:40:00$381.65BUY130$49,613.90--Hold--16
2026-08-24 14:39:00$381.64BUY130$49,613.20--Hold--16
2026-08-24 14:38:00$381.72BUY130$49,623.60--Hold--16
2026-08-24 14:37:00$381.67BUY130$49,617.10--Hold--16
2026-08-24 14:36:00$381.53BUY130$49,598.90--Hold--16
2026-08-24 14:35:00$381.67BUY130$49,617.10--Hold--16
2026-08-24 14:34:00$381.84BUY130$49,639.20--Hold--16
2026-08-24 14:33:00$381.89BUY130$49,645.70--Hold--16
2026-08-24 14:32:00$381.90BUY130$49,647.00--Hold--16
2026-08-24 14:31:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:30:00$382.00BUY130$49,659.40--Hold--16
2026-08-24 14:29:00$381.88BUY130$49,644.40--Hold--16
2026-08-24 14:28:00$381.88BUY130$49,644.40--Hold--16
2026-08-24 14:27:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 14:26:00$382.03BUY130$49,663.90--Hold--16
2026-08-24 14:25:00$382.06BUY130$49,667.80--Hold--16
2026-08-24 14:24:00$382.14BUY130$49,677.60--Hold--16
2026-08-24 14:23:00$382.14BUY130$49,678.20--Hold--16
2026-08-24 14:22:00$382.17BUY130$49,682.10--Hold--16
2026-08-24 14:21:00$382.14BUY130$49,678.40--Hold--16
2026-08-24 14:20:00$382.16BUY130$49,680.80--Hold--16
2026-08-24 14:19:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:18:00$382.25BUY130$49,691.90--Hold--16
2026-08-24 14:17:00$382.35BUY130$49,705.50--Hold--16
2026-08-24 14:16:00$382.52BUY130$49,727.60--Hold--16
2026-08-24 14:15:00$382.27BUY130$49,695.10--Hold--16
2026-08-24 14:14:00$382.27BUY130$49,695.10--Hold--16
2026-08-24 14:13:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:12:00$382.25BUY130$49,691.90--Hold--16
2026-08-24 14:11:00$382.38BUY130$49,709.40--Hold--16
2026-08-24 14:10:00$382.39BUY130$49,710.70--Hold--16
2026-08-24 14:09:00$382.20BUY130$49,685.40--Hold--16
2026-08-24 14:08:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 14:07:00$382.04BUY130$49,665.20--Hold--16
2026-08-24 14:06:00$382.07BUY130$49,669.10--Hold--16
2026-08-24 14:05:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 14:04:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 14:03:00$382.19BUY130$49,684.70--Hold--16
2026-08-24 14:02:00$382.28BUY130$49,696.40--Hold--16
2026-08-24 14:01:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:00:00$382.58BUY130$49,735.40--Hold--16
2026-08-24 13:59:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 13:58:00$382.46BUY130$49,719.80--Hold--16
2026-08-24 13:57:00$382.33BUY130$49,702.90--Hold--16
2026-08-24 13:56:00$382.33BUY130$49,702.90--Hold--16
2026-08-24 13:55:00$382.85BUY130$49,770.50--Hold--16
2026-08-24 13:54:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 13:53:00$382.89BUY130$49,775.70--Hold--16
2026-08-24 13:52:00$382.84BUY130$49,769.20--Hold--16
2026-08-24 13:51:00$382.76BUY130$49,758.80--Hold--16
2026-08-24 13:49:00$382.87BUY130$49,772.40--Hold--16
2026-08-24 11:49:00$382.80BUY130$49,764.00--Hold--16
2026-08-24 11:30:00$382.64BUY130$49,743.20--Hold--16
2026-08-24 11:29:00$382.67BUY130$49,747.10--Hold--16
2026-08-24 11:22:00$382.61BUY130$49,739.30--Hold--16
2026-08-24 11:18:00$382.85BUY130$49,770.50--Hold--16
2026-08-24 11:17:00$382.66BUY130$49,745.80--Hold--16
2026-08-24 11:16:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 11:15:00$382.31BUY130$49,700.30--Hold--16
2026-08-24 11:14:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 11:13:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 11:12:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 11:11:00$382.59BUY130$49,736.70--Hold--16
2026-08-24 11:10:00$382.55BUY130$49,730.90--Hold--16
2026-08-24 11:09:00$382.56BUY130$49,732.10--Hold--16
2026-08-24 11:08:00$382.38BUY130$49,709.50--Hold--16
2026-08-24 11:07:00$382.63BUY130$49,741.90--Hold--16
2026-08-24 11:06:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 10:59:00$382.89BUY130$49,775.70--Hold--16
2026-08-24 10:58:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 10:56:00$382.63BUY130$49,741.90--Hold--16
2026-08-24 10:55:00$382.71BUY130$49,752.30--Hold--16
2026-08-24 10:54:00$382.81BUY130$49,765.30--Hold--16
2026-08-24 10:53:00$382.88BUY130$49,774.40--Hold--16
2026-08-24 10:52:00$382.62BUY130$49,740.60--Hold--16
2026-08-24 10:51:00$382.86BUY130$49,771.80--Hold--16
2026-08-24 10:45:00$382.70BUY130$49,751.00--Hold--16
2026-08-24 10:44:00$382.53BUY130$49,728.20--Hold--16
2026-08-24 10:43:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 10:42:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 10:41:00$382.39BUY130$49,710.70--Hold--16
2026-08-24 10:40:00$382.35BUY130$49,705.50--Hold--16
2026-08-24 10:39:00$382.05BUY130$49,666.50--Hold--16
2026-08-24 10:38:00$382.30BUY130$49,699.00--Hold--16
2026-08-24 10:37:00$382.09BUY130$49,671.80--Hold--16
2026-08-24 10:36:00$382.15BUY130$49,679.50--Hold--16
2026-08-24 10:35:00$382.34BUY130$49,704.20--Hold--16
2026-08-24 10:34:00$382.39BUY130$49,710.10--Hold--16
2026-08-24 10:33:00$382.77BUY130$49,760.10--Hold--16
2026-08-24 10:32:00$383.18BUY130$49,813.40--Hold--16
2026-08-24 10:30:00$383.13BUY130$49,806.90--Hold--16
2026-08-24 10:29:00$383.13BUY130$49,806.90--Hold--16
2026-08-24 10:24:00$383.11BUY130$49,804.30--Hold--16
2026-08-24 10:23:00$383.20BUY130$49,816.00--Hold--16
2026-08-24 10:20:00$383.07BUY130$49,799.10--Hold--16
2026-08-24 10:19:00$383.08BUY130$49,800.40--Hold--16
2026-08-24 10:17:00$383.20BUY130$49,816.00--Hold--16
2026-08-24 10:16:00$382.81BUY130$49,765.30--Hold--16
2026-08-24 10:15:00$383.18BUY130$49,813.40--Hold--16
2026-08-21 15:27:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 15:26:00$383.23BUY130$49,819.90--Hold--19
2026-08-21 15:20:00$383.16BUY130$49,810.80--Hold--19
2026-08-21 15:19:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 15:17:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 15:16:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 15:15:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:58:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 14:57:00$383.18BUY130$49,812.80--Hold--19
2026-08-21 14:56:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 14:50:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 14:40:00$383.24BUY130$49,821.20--Hold--19
2026-08-21 14:39:00$383.11BUY130$49,804.30--Hold--19
2026-08-21 14:37:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:36:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 14:33:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:31:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 14:30:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:29:00$383.18BUY130$49,813.40--Hold--19
2026-08-21 14:28:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:27:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 14:26:00$382.94BUY130$49,782.20--Hold--19
2026-08-21 14:25:00$382.91BUY130$49,778.30--Hold--19
2026-08-21 14:24:00$382.91BUY130$49,778.30--Hold--19
2026-08-21 14:23:00$382.75BUY130$49,757.50--Hold--19
2026-08-21 14:22:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 14:21:00$382.67BUY130$49,747.10--Hold--19
2026-08-21 14:20:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 14:19:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 14:18:00$382.78BUY130$49,761.40--Hold--19
2026-08-21 14:17:00$383.09BUY130$49,801.70--Hold--19
2026-08-21 14:16:00$382.84BUY130$49,769.20--Hold--19
2026-08-21 14:15:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 14:14:00$382.87BUY130$49,773.10--Hold--19
2026-08-21 14:13:00$382.71BUY130$49,752.30--Hold--19
2026-08-21 14:12:00$382.72BUY130$49,753.60--Hold--19
2026-08-21 14:11:00$382.73BUY130$49,754.90--Hold--19
2026-08-21 14:10:00$382.96BUY130$49,784.80--Hold--19
2026-08-21 14:09:00$382.95BUY130$49,783.50--Hold--19
2026-08-21 14:08:00$382.83BUY130$49,767.90--Hold--19
2026-08-21 14:07:00$382.96BUY130$49,784.80--Hold--19
2026-08-21 14:06:00$382.74BUY130$49,756.20--Hold--19
2026-08-21 14:05:00$382.75BUY130$49,757.50--Hold--19
2026-08-21 14:04:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 14:03:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:02:00$383.18BUY130$49,813.40--Hold--19
2026-08-21 14:01:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:59:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 13:56:00$383.19BUY130$49,814.70--Hold--19
2026-08-21 13:55:00$383.19BUY130$49,814.70--Hold--19
2026-08-21 13:54:00$383.13BUY130$49,806.90--Hold--19
2026-08-21 13:52:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:50:00$383.24BUY130$49,821.20--Hold--19
2026-08-21 13:48:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 13:47:00$383.20BUY130$49,816.00--Hold--19
2026-08-21 13:46:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 13:45:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:44:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 13:43:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 13:42:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 13:41:00$383.04BUY130$49,795.20--Hold--19
2026-08-21 13:34:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:33:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:32:00$382.99BUY130$49,788.70--Hold--19
2026-08-21 13:31:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:30:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 13:29:00$382.89BUY130$49,775.70--Hold--19
2026-08-21 13:28:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 13:27:00$382.89BUY130$49,775.70--Hold--19
2026-08-21 13:26:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 13:25:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:24:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:23:00$382.74BUY130$49,756.20--Hold--19
2026-08-21 13:22:00$382.64BUY130$49,743.20--Hold--19
2026-08-21 13:21:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:20:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:19:00$382.62BUY130$49,740.60--Hold--19
2026-08-21 13:18:00$382.43BUY130$49,715.90--Hold--19
2026-08-21 13:17:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:16:00$382.54BUY130$49,730.20--Hold--19
2026-08-21 13:15:00$382.43BUY130$49,715.90--Hold--19
2026-08-21 13:14:00$382.38BUY130$49,709.40--Hold--19
2026-08-21 13:13:00$382.62BUY130$49,740.60--Hold--19
2026-08-21 13:12:00$382.66BUY130$49,745.80--Hold--19
2026-08-21 13:11:00$382.60BUY130$49,738.00--Hold--19
2026-08-21 13:10:00$382.61BUY130$49,739.30--Hold--19
2026-08-21 13:09:00$382.61BUY130$49,739.30--Hold--19
2026-08-21 13:08:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 13:07:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 13:06:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 13:05:00$382.71BUY130$49,752.30--Hold--19
2026-08-21 13:04:00$382.70BUY130$49,751.00--Hold--19
2026-08-21 13:03:00$382.48BUY130$49,722.40--Hold--19
2026-08-21 13:02:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:01:00$382.47BUY130$49,721.10--Hold--19
2026-08-21 13:00:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 12:59:00$382.67BUY130$49,747.10--Hold--19
2026-08-21 12:58:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:57:00$383.08BUY130$49,800.40--Hold--19
2026-08-21 12:56:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:55:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:54:00$383.08BUY130$49,800.40--Hold--19
2026-08-21 12:53:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 12:52:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 12:51:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 12:50:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 12:49:00$382.82BUY130$49,766.60--Hold--19
2026-08-21 12:48:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 12:47:00$382.83BUY130$49,767.90--Hold--19
2026-08-21 12:46:00$382.80BUY130$49,764.00--Hold--19
2026-08-21 12:45:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 12:44:00$383.13BUY130$49,806.90--Hold--19
2026-08-21 12:20:00$383.20BUY130$49,816.00--Hold--19
2026-08-21 11:51:00$383.02BUY130$49,792.60--Hold--19
2026-08-21 11:50:00$382.88BUY130$49,774.40--Hold--19
2026-08-21 11:49:00$383.16BUY130$49,810.80--Hold--19
2026-08-21 11:48:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 11:47:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 11:46:00$382.99BUY130$49,788.70--Hold--19
2026-08-21 11:45:00$383.11BUY130$49,804.30--Hold--19
2026-08-21 11:44:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 11:43:00$382.80BUY130$49,764.00--Hold--19
2026-08-21 11:42:00$382.57BUY130$49,734.10--Hold--19
2026-08-21 11:41:00$382.21BUY130$49,687.30--Hold--19
2026-08-21 11:40:00$382.39BUY130$49,710.70--Hold--19
2026-08-21 11:39:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 11:38:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 11:37:00$383.19BUY130$49,814.10--Hold--19
2026-08-21 11:36:00$383.36BUY130$49,836.80--Hold--19
2026-08-21 11:35:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 11:34:00$383.65BUY130$49,874.50--Hold--19
2026-08-21 11:33:00$383.57BUY130$49,864.10--Hold--19
2026-08-21 11:32:00$383.53BUY130$49,858.90--Hold--19
2026-08-21 11:31:00$383.43BUY130$49,845.90--Hold--19
2026-08-21 11:30:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 11:29:00$382.88BUY130$49,774.40--Hold--19
2026-08-21 11:28:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 11:27:00$383.38BUY130$49,839.40--Hold--19
2026-08-21 11:26:00$383.48BUY130$49,852.40--Hold--19
2026-08-21 11:25:00$383.41BUY130$49,843.30--Hold--19
2026-08-21 11:24:00$383.53BUY130$49,858.90--Hold--19
2026-08-21 11:23:00$383.33BUY130$49,832.90--Hold--19
2026-08-21 11:22:00$383.26BUY130$49,823.80--Hold--19
2026-08-21 11:21:00$383.69BUY130$49,879.70--Hold--19
2026-08-21 11:20:00$383.55BUY130$49,861.50--Hold--19
2026-08-21 11:19:00$383.43BUY130$49,845.90--Hold--19
2026-08-21 11:18:00$383.63BUY130$49,871.90--Hold--19
2026-08-21 11:17:00$383.28BUY130$49,826.40--Hold--19
2026-08-21 11:16:00$383.93BUY130$49,910.90--Hold--19
2026-08-21 11:15:00$384.19BUY130$49,944.70--Hold--19
2026-08-21 11:14:00$384.00BUY130$49,920.00--Hold--19
2026-08-21 11:13:00$384.29BUY130$49,957.70--Hold--19
2026-08-21 11:10:00$384.29BUY130$49,957.70--Hold--19
2026-08-21 11:09:00$384.37BUY130$49,968.10--Hold--19
2026-08-21 11:08:00$384.50BUY130$49,985.00--Hold--19
2026-08-21 11:06:00$384.32BUY130$49,961.60--Hold--19
2026-08-21 11:04:00$384.52BUY130$49,987.60--Hold--19
2026-08-21 11:03:00$383.84BUY130$49,899.20--Hold--19
2026-08-21 11:02:00$383.63BUY130$49,871.90--Hold--19
2026-08-21 11:01:00$384.01BUY130$49,921.30--Hold--19
2026-08-21 11:00:00$383.72BUY130$49,883.60--Hold--19
2026-08-21 10:59:00$383.96BUY130$49,914.80--Hold--19
2026-08-21 10:58:00$384.17BUY130$49,942.10--Hold--19
2026-08-21 10:57:00$384.56BUY130$49,992.80--Hold--19
2026-08-21 10:56:00$384.79BUY130$50,022.70--Hold--19
2026-08-21 10:55:00$384.85BUY130$50,030.50--Hold--19
2026-08-21 10:54:00$384.90BUY130$50,037.00--Hold--19
2026-08-21 10:53:00$384.35BUY130$49,965.50--Hold--19
2026-08-21 10:52:00$384.39BUY130$49,970.70--Hold--19
2026-08-21 10:51:00$384.41BUY130$49,973.30--Hold--19
2026-08-21 10:50:00$384.79BUY130$50,022.70--Hold--19
2026-08-21 10:49:00$384.47BUY130$49,981.10--Hold--19
2026-08-21 10:48:00$384.58BUY130$49,995.40--Hold--19
2026-08-21 10:47:00$384.64BUY130$50,003.20--Hold--19
2026-08-21 10:46:00$384.75BUY130$50,017.50--Hold--19
2026-08-21 10:45:00$384.82BUY130$50,026.60--Hold--19
2026-08-21 10:44:00$384.88BUY130$50,034.40--Hold--19
2026-08-21 10:43:00$384.86BUY130$50,031.80--Hold--19
2026-08-21 10:42:00$384.70BUY130$50,011.00--Hold--19
2026-08-21 10:41:00$384.78BUY130$50,021.40--Hold--19
2026-08-21 10:40:00$385.25BUY130$50,082.50--Hold--19
2026-08-21 10:39:00$385.09BUY130$50,061.70--Hold--19
2026-08-21 10:38:00$384.83BUY130$50,027.90--Hold--19
2026-08-21 10:37:00$384.52BUY130$49,987.60--Hold--19
2026-08-21 10:36:00$384.45BUY130$49,978.50--Hold--19
2026-08-21 10:35:00$384.53BUY130$49,988.90--Hold--19
2026-08-21 10:34:00$384.86BUY130$50,031.80--Hold--19
2026-08-21 10:33:00$384.80BUY130$50,024.00--Hold--19
2026-08-21 10:32:00$385.09BUY130$50,061.70--Hold--19
2026-08-21 10:31:00$385.60BUY130$50,128.00--Hold--19
2026-08-21 10:30:00$385.60BUY130$50,128.00--Hold--19
2026-08-21 10:29:00$385.85BUY130$50,160.50--Hold--19
2026-08-21 10:28:00$386.00BUY130$50,180.00--Hold--19
2026-08-21 10:26:00$385.94BUY130$50,172.20--Hold--19
2026-08-21 10:22:00$385.98BUY130$50,177.40--Hold--19
2026-08-21 10:21:00$385.70BUY130$50,141.00--Hold--19
2026-08-21 10:20:00$385.91BUY130$50,168.30--Hold--19
2026-08-21 10:19:00$385.74BUY130$50,146.20--Hold--19
2026-08-21 10:18:00$385.69BUY130$50,139.70--Hold--19
2026-08-21 10:17:00$385.84BUY130$50,159.20--Hold--19
2026-08-21 10:16:00$385.57BUY130$50,124.10--Hold--19
2026-08-21 10:15:00$385.67BUY130$50,137.10--Hold--19
2026-08-21 10:11:00$385.74BUY130$50,146.20--Hold--19
2026-08-21 10:09:00$385.92BUY130$50,169.60--Hold--19
2026-08-21 10:08:00$385.85BUY130$50,160.50--Hold--19
2026-08-21 09:52:00$385.98BUY130$50,177.40--Hold--19
2026-08-21 09:35:00$385.93BUY130$50,170.90--Hold--19
2026-08-21 09:34:00$385.97BUY130$50,176.10--Hold--19
2026-08-21 09:33:00$385.58BUY130$50,125.40--Hold--19
2026-08-21 09:32:00$385.78BUY130$50,151.40--Hold--19
2026-08-20 15:59:00$386.10BUY130$50,193.00--Hold--20
2026-08-20 15:58:00$385.47BUY130$50,111.10--Hold--20
2026-08-20 15:57:00$385.77BUY130$50,150.10--Hold--20
2026-08-20 15:56:00$385.74BUY130$50,146.20--Hold--20
2026-08-20 15:51:00$386.06BUY130$50,187.80--Hold--20
2026-08-20 15:50:00$385.62BUY130$50,130.60--Hold--20
2026-08-20 15:49:00$385.88BUY130$50,164.40--Hold--20
2026-08-20 15:48:00$385.85BUY130$50,160.50--Hold--20
2026-08-20 15:47:00$385.93BUY130$50,170.90--Hold--20
2026-08-20 15:46:00$385.69BUY130$50,139.70--Hold--20
2026-08-20 15:45:00$385.77BUY130$50,150.10--Hold--20
2026-08-20 15:44:00$385.64BUY130$50,133.20--Hold--20
2026-08-20 15:43:00$385.64BUY130$50,133.20--Hold--20
2026-08-20 15:42:00$385.86BUY130$50,161.80--Hold--20
2026-08-20 15:41:00$385.74BUY130$50,146.20--Hold--20
2026-08-20 15:40:00$385.41BUY130$50,103.30--Hold--20
2026-08-20 15:39:00$385.71BUY130$50,142.30--Hold--20
2026-08-20 15:38:00$385.97BUY130$50,176.10--Hold--20
2026-08-20 15:37:00$385.82BUY130$50,156.60--Hold--20
2026-08-20 15:36:00$385.84BUY130$50,159.20--Hold--20
2026-08-20 15:35:00$385.86BUY130$50,161.80--Hold--20
2026-08-20 15:34:00$385.90BUY130$50,167.00--Hold--20
2026-08-20 15:33:00$386.00BUY130$50,180.00--Hold--20
2026-08-20 15:32:00$386.37BUY130$50,228.10--Hold--20
2026-08-20 15:31:00$386.46BUY130$50,239.80--Hold--20
2026-08-20 15:30:00$386.37BUY130$50,228.10--Hold--20
2026-08-20 15:29:00$386.46BUY130$50,239.80--Hold--20
2026-08-20 15:28:00$386.61BUY130$50,259.30--Hold--20
2026-08-20 15:27:00$386.73BUY130$50,274.90--Hold--20
2026-08-20 15:26:00$386.69BUY130$50,269.70--Hold--20
2026-08-20 15:25:00$386.47BUY130$50,241.10--Hold--20
2026-08-20 15:24:00$386.54BUY130$50,250.20--Hold--20
2026-08-20 15:23:00$386.65BUY130$50,264.50--Hold--20
2026-08-20 15:22:00$386.68BUY130$50,268.40--Hold--20
2026-08-20 15:21:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:20:00$386.39BUY130$50,230.70--Hold--20
2026-08-20 15:19:00$386.56BUY130$50,252.80--Hold--20
2026-08-20 15:18:00$386.47BUY130$50,241.10--Hold--20
2026-08-20 15:17:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:16:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:15:00$386.60BUY130$50,258.00--Hold--20
2026-08-20 15:14:00$386.70BUY130$50,271.00--Hold--20
2026-08-20 15:13:00$386.64BUY130$50,263.20--Hold--20
2026-08-20 15:12:00$386.86BUY130$50,291.80--Hold--20
2026-08-20 15:11:00$386.87BUY130$50,293.10--Hold--20
2026-08-20 15:10:00$386.89BUY130$50,295.70--Hold--20
2026-08-20 15:09:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 15:08:00$387.13BUY130$50,326.90--Hold--20
2026-08-20 15:07:00$387.03BUY130$50,313.90--Hold--20
2026-08-20 15:06:00$386.57BUY130$50,254.10--Hold--20
2026-08-20 15:05:00$386.55BUY130$50,251.50--Hold--20
2026-08-20 15:04:00$386.61BUY130$50,259.30--Hold--20
2026-08-20 15:03:00$386.76BUY130$50,278.80--Hold--20
2026-08-20 15:02:00$386.71BUY130$50,272.30--Hold--20
2026-08-20 15:01:00$386.89BUY130$50,295.70--Hold--20
2026-08-20 15:00:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 14:59:00$386.79BUY130$50,282.70--Hold--20
2026-08-20 14:58:00$387.00BUY130$50,310.00--Hold--20
2026-08-20 14:57:00$387.23BUY130$50,339.90--Hold--20
2026-08-20 14:56:00$387.14BUY130$50,328.20--Hold--20
2026-08-20 14:55:00$387.27BUY130$50,345.10--Hold--20
2026-08-20 14:54:00$387.09BUY130$50,321.70--Hold--20
2026-08-20 14:53:00$387.14BUY130$50,328.20--Hold--20
2026-08-20 14:52:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:51:00$387.31BUY130$50,350.30--Hold--20
2026-08-20 14:50:00$387.28BUY130$50,346.40--Hold--20
2026-08-20 14:49:00$387.29BUY130$50,347.70--Hold--20
2026-08-20 14:48:00$387.20BUY130$50,336.00--Hold--20
2026-08-20 14:47:00$387.17BUY130$50,332.10--Hold--20
2026-08-20 14:46:00$386.93BUY130$50,300.90--Hold--20
2026-08-20 14:45:00$387.03BUY130$50,313.90--Hold--20
2026-08-20 14:44:00$386.83BUY130$50,287.90--Hold--20
2026-08-20 14:43:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 14:42:00$387.06BUY130$50,317.80--Hold--20
2026-08-20 14:41:00$386.88BUY130$50,294.40--Hold--20
2026-08-20 14:40:00$386.82BUY130$50,286.60--Hold--20
2026-08-20 14:39:00$386.88BUY130$50,294.40--Hold--20
2026-08-20 14:38:00$386.81BUY130$50,285.30--Hold--20
2026-08-20 14:37:00$386.91BUY130$50,298.30--Hold--20
2026-08-20 14:36:00$386.92BUY130$50,299.60--Hold--20
2026-08-20 14:35:00$387.37BUY130$50,358.10--Hold--20
2026-08-20 14:34:00$387.15BUY130$50,329.50--Hold--20
2026-08-20 14:33:00$387.08BUY130$50,320.40--Hold--20
2026-08-20 14:32:00$387.11BUY130$50,324.30--Hold--20
2026-08-20 14:31:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:30:00$387.21BUY130$50,337.30--Hold--20
2026-08-20 14:29:00$387.25BUY130$50,342.50--Hold--20
2026-08-20 14:28:00$387.27BUY130$50,345.10--Hold--20
2026-08-20 14:27:00$387.50BUY130$50,375.00--Hold--20
2026-08-20 14:26:00$387.33BUY130$50,352.90--Hold--20
2026-08-20 14:25:00$387.34BUY130$50,354.20--Hold--20
2026-08-20 14:24:00$387.47BUY130$50,371.10--Hold--20
2026-08-20 14:23:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:22:00$387.34BUY130$50,354.20--Hold--20
2026-08-20 14:21:00$387.44BUY130$50,367.20--Hold--20
2026-08-20 14:20:00$387.44BUY130$50,367.20--Hold--20
2026-08-20 14:19:00$387.54BUY130$50,380.20--Hold--20
2026-08-20 14:18:00$387.33BUY130$50,352.90--Hold--20
2026-08-20 14:17:00$387.54BUY130$50,380.20--Hold--20
2026-08-20 14:16:00$387.67BUY130$50,397.10--Hold--20
2026-08-20 14:15:00$387.73BUY130$50,404.90--Hold--20
2026-08-20 14:14:00$387.85BUY130$50,420.50--Hold--20
2026-08-20 14:13:00$388.33BUY130$50,482.90--Hold--20
2026-08-20 14:12:00$388.25BUY130$50,472.50--Hold--20
2026-08-20 14:11:00$388.30BUY130$50,479.00--Hold--20
2026-08-20 14:10:00$388.29BUY130$50,477.70--Hold--20
2026-08-20 14:08:00$388.36BUY130$50,486.80--Hold--20
2026-08-20 14:07:00$388.18BUY130$50,463.40--Hold--20
2026-08-20 14:06:00$388.21BUY130$50,467.30--Hold--20
2026-08-20 14:05:00$387.90BUY130$50,427.00--Hold--20
2026-08-20 14:04:00$388.16BUY130$50,460.80--Hold--20
2026-08-20 14:03:00$388.20BUY130$50,466.00--Hold--20
2026-08-20 14:02:00$387.87BUY130$50,423.10--Hold--20
2026-08-20 14:01:00$387.80BUY130$50,414.00--Hold--20
2026-08-20 14:00:00$387.98BUY130$50,437.40--Hold--20
2026-08-20 13:59:00$387.86BUY130$50,421.80--Hold--20
2026-08-20 13:58:00$387.92BUY130$50,429.60--Hold--20
2026-08-20 13:57:00$388.11BUY130$50,454.30--Hold--20
2026-08-20 13:56:00$388.11BUY130$50,454.30--Hold--20
2026-08-20 13:55:00$388.19BUY130$50,464.70--Hold--20
2026-08-20 13:54:00$388.31BUY130$50,480.30--Hold--20
2026-08-20 13:53:00$388.48BUY130$50,502.40--Hold--20
2026-08-20 13:52:00$388.71BUY130$50,532.30--Hold--20
2026-08-20 13:51:00$388.77BUY130$50,540.10--Hold--20
2026-08-20 13:50:00$388.72BUY130$50,533.60--Hold--20
2026-08-20 13:49:00$388.77BUY130$50,540.10--Hold--20
2026-08-20 13:48:00$388.73BUY130$50,534.90--Hold--20
2026-08-20 13:47:00$388.27BUY130$50,475.10--Hold--20
2026-08-20 13:46:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:45:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:44:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:43:00$388.29BUY130$50,477.70--Hold--20
2026-08-20 13:42:00$388.65BUY130$50,524.50--Hold--20
2026-08-20 13:40:00$388.78BUY130$50,541.40--Hold--20
2026-08-20 13:39:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:38:00$388.76BUY130$50,538.80--Hold--20
2026-08-20 13:37:00$388.38BUY130$50,489.40--Hold--20
2026-08-20 13:36:00$388.46BUY130$50,499.80--Hold--20
2026-08-20 13:35:00$388.43BUY130$50,495.90--Hold--20
2026-08-20 13:34:00$388.33BUY130$50,482.90--Hold--20
2026-08-20 13:33:00$388.39BUY130$50,490.70--Hold--20
2026-08-20 13:32:00$388.31BUY130$50,480.30--Hold--20
2026-08-20 13:31:00$388.40BUY130$50,492.00--Hold--20
2026-08-20 13:30:00$388.63BUY130$50,521.90--Hold--20
2026-08-20 13:23:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:22:00$388.64BUY130$50,523.20--Hold--20
2026-08-20 13:21:00$388.48BUY130$50,502.40--Hold--20
2026-08-20 13:20:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:19:00$388.49BUY130$50,503.70--Hold--20
2026-08-20 13:18:00$388.62BUY130$50,520.60--Hold--20
2026-08-20 13:17:00$388.90BUY130$50,557.00--Hold--20
2026-08-20 13:16:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:15:00$389.12BUY130$50,585.60--Hold--20
2026-08-20 13:14:00$388.86BUY130$50,551.80--Hold--20
2026-08-20 13:13:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:12:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:11:00$389.04BUY130$50,575.20--Hold--20
2026-08-20 13:10:00$389.11BUY130$50,584.30--Hold--20
2026-08-20 13:09:00$389.17BUY130$50,592.10--Hold--20
2026-08-20 13:08:00$389.09BUY130$50,581.70--Hold--20
2026-08-20 13:02:00$389.20BUY130$50,596.00--Hold--20
2026-08-20 13:00:00$389.21BUY130$50,597.30--Hold--20
2026-08-20 09:38:00$388.75BUY130$50,537.50--Hold--20
2026-08-20 09:37:00$388.61BUY130$50,519.30--Hold--20
2026-08-20 09:36:00$389.52BUY130$50,637.60--Hold--20
2026-08-14 12:08:00$395.96SELL130$51,474.10----
2026-08-14 11:14:00$395.95SELL130$51,473.50----
2026-08-14 11:13:00$395.95SELL130$51,473.50----
2026-08-14 11:12:00$395.95SELL130$51,473.50----
2026-08-14 11:03:00$396.13SELL130$51,496.90----
2026-08-14 09:30:00$395.94SELL130$51,472.20----
2026-08-13 09:36:00$396.16SELL130$51,500.80----
2026-08-13 09:35:00$396.15SELL130$51,499.50----
2026-08-13 09:34:00$395.92SELL130$51,469.60----
2026-08-13 09:32:00$396.51SELL130$51,546.30----
2026-08-13 09:31:00$396.71SELL130$51,572.30----
2026-08-12 15:45:00$395.78SELL130$51,451.40----
2026-08-12 15:44:00$395.77SELL130$51,450.10----
2026-08-12 15:41:00$395.86SELL130$51,462.40----
2026-08-12 15:40:00$395.87SELL130$51,462.40----
2026-08-12 15:39:00$395.91SELL130$51,468.30----
2026-08-12 15:38:00$395.84SELL130$51,459.20----
2026-08-12 15:37:00$395.84SELL130$51,459.20----
2026-08-11 10:52:00$395.58SELL130$51,425.40----
2026-08-11 10:51:00$395.68SELL130$51,438.40----
2026-08-11 10:49:00$396.07SELL130$51,488.40----
2026-08-11 10:48:00$396.07SELL130$51,489.10----
2026-08-11 10:47:00$396.03SELL130$51,483.90----
2026-08-11 10:46:00$396.45SELL130$51,539.10----
2026-08-11 10:44:00$396.51SELL130$51,546.30----
2026-08-11 10:43:00$396.54SELL130$51,549.60----
2026-08-11 10:42:00$396.76SELL130$51,578.80----
2026-08-11 10:41:00$396.83SELL130$51,587.90----
2026-08-11 10:40:00$396.15SELL130$51,499.50----
2026-08-11 10:39:00$396.25SELL130$51,511.90----
2026-08-11 10:38:00$396.15SELL130$51,499.50----
2026-08-11 10:37:00$396.42SELL130$51,534.60----
2026-08-11 10:36:00$396.79SELL130$51,582.70----
2026-08-11 10:35:00$396.65SELL130$51,564.50----
2026-08-11 10:34:00$396.40SELL130$51,532.00----
2026-08-11 10:33:00$396.60SELL130$51,558.00----
2026-08-11 10:32:00$396.32SELL130$51,521.60----
2026-08-11 10:31:00$396.42SELL130$51,534.60----
2026-08-11 10:30:00$396.05SELL130$51,486.50----
2026-08-11 10:29:00$396.39SELL130$51,530.70----
2026-08-11 10:28:00$396.46SELL130$51,539.80----
2026-08-11 10:27:00$396.58SELL130$51,555.40----
2026-08-11 10:26:00$396.34SELL130$51,524.20----
2026-08-11 10:25:00$396.00SELL130$51,480.00----
2026-08-11 10:24:00$395.98SELL130$51,477.40----
2026-08-11 10:23:00$395.90SELL130$51,467.00----
2026-08-11 10:22:00$395.81SELL130$51,455.30----
2026-08-11 10:21:00$395.92SELL130$51,469.60----
2026-08-11 10:20:00$395.93SELL130$51,470.90----
2026-08-11 10:19:00$396.03SELL130$51,483.90----
2026-08-11 10:18:00$395.89SELL130$51,465.70----
2026-08-11 10:17:00$395.88SELL130$51,464.40----
2026-08-11 10:16:00$395.80SELL130$51,454.00----
2026-08-11 10:15:00$395.76SELL130$51,448.80----
2026-08-11 10:14:00$395.79SELL130$51,452.70----
2026-08-11 10:13:00$395.77SELL130$51,450.10----
2026-08-11 10:12:00$395.95SELL130$51,473.50----
2026-08-11 10:11:00$395.95SELL130$51,473.50----
2026-08-11 10:10:00$395.95SELL130$51,473.50----
2026-08-11 10:09:00$395.86SELL130$51,461.80----
2026-08-11 10:08:00$396.49SELL130$51,543.70----
2026-08-11 10:07:00$395.82SELL130$51,456.60----
2026-08-11 10:06:00$395.74SELL130$51,446.20----
2026-08-11 10:05:00$395.95SELL130$51,473.50----
2026-08-11 10:04:00$396.02SELL130$51,482.60----
2026-08-11 10:03:00$395.64SELL130$51,433.20----
2026-08-11 10:02:00$396.26SELL130$51,513.80----
2026-08-11 10:01:00$396.28SELL130$51,516.40----
2026-08-11 10:00:00$396.00SELL130$51,480.00----
2026-08-11 09:59:00$396.07SELL130$51,489.10----
2026-08-11 09:58:00$396.01SELL130$51,481.30----
2026-08-11 09:57:00$395.88SELL130$51,464.40----
2026-08-11 09:54:00$395.66SELL130$51,435.80----
2026-08-11 09:49:00$395.70SELL130$51,441.00----
2026-08-11 09:48:00$395.59SELL130$51,426.70----
2026-08-11 09:47:00$395.69SELL130$51,439.70----
2026-08-11 09:45:00$395.70SELL130$51,441.00----
2026-08-11 09:43:00$395.61SELL130$51,429.30----
2026-08-11 09:41:00$395.77SELL130$51,450.10----
2026-08-11 09:40:00$395.83SELL130$51,457.90----
2026-08-11 09:38:00$395.92SELL130$51,469.60----
2026-08-11 09:36:00$395.58SELL130$51,425.40----
2026-07-29 09:32:00$397.50SELL130$51,675.00----
2026-07-29 09:30:00$398.20SELL130$51,766.00----
2026-07-28 15:59:00$393.33SELL130$51,132.90----
2026-07-28 15:58:00$393.77SELL130$51,189.40----
2026-07-28 15:57:00$394.08SELL130$51,230.40----
2026-07-28 15:56:00$394.17SELL130$51,242.10----
2026-07-28 15:55:00$393.52SELL130$51,158.20----
2026-07-28 15:54:00$393.39SELL130$51,140.70----
2026-07-28 15:53:00$393.44SELL130$51,147.20----
2026-07-28 15:52:00$393.53SELL130$51,158.90----
2026-07-28 15:51:00$393.40SELL130$51,142.00----
2026-07-28 15:50:00$393.30SELL130$51,129.60----
2026-07-28 15:48:00$393.62SELL130$51,170.60----
2026-07-28 15:47:00$394.04SELL130$51,225.20----
2026-07-28 15:46:00$393.80SELL130$51,194.00----
2026-07-28 15:45:00$394.11SELL130$51,234.30----
2026-07-28 15:44:00$394.14SELL130$51,238.20----
2026-07-28 15:43:00$393.92SELL130$51,210.20----
2026-07-28 15:42:00$393.83SELL130$51,197.90----
2026-07-28 15:41:00$393.93SELL130$51,210.90----
2026-07-28 15:40:00$394.51SELL130$51,286.30----
2026-07-28 15:39:00$393.88SELL130$51,203.80----
2026-07-28 15:38:00$393.74SELL130$51,185.60----
2026-07-28 15:37:00$393.86SELL130$51,202.40----
2026-07-28 15:36:00$393.70SELL130$51,180.40----
2026-07-28 15:35:00$393.73SELL130$51,184.90----
2026-07-28 15:34:00$393.09SELL130$51,101.70----
2026-07-28 15:33:00$393.16SELL130$51,110.10----
2026-07-28 15:32:00$393.11SELL130$51,103.60----
2026-07-28 15:31:00$393.38SELL130$51,138.80----
2026-07-28 15:30:00$393.41SELL130$51,143.30----
2026-07-28 15:29:00$393.23SELL130$51,120.60----
2026-07-28 15:28:00$393.37SELL130$51,138.10----
2026-07-28 15:27:00$393.58SELL130$51,166.10----
2026-07-28 15:26:00$393.54SELL130$51,160.20----
2026-07-28 15:25:00$393.73SELL130$51,184.20----
2026-07-28 15:24:00$394.57SELL130$51,294.10----
2026-07-28 15:23:00$394.57SELL130$51,294.10----
2026-07-28 15:22:00$394.27SELL130$51,255.10----
2026-07-28 15:21:00$394.26SELL130$51,253.80----
2026-07-28 15:20:00$394.25SELL130$51,252.50----
2026-07-28 15:19:00$394.36SELL130$51,266.80----
2026-07-28 15:18:00$394.23SELL130$51,249.90----
2026-07-28 15:17:00$394.56SELL130$51,292.80----
2026-07-28 15:16:00$394.51SELL130$51,286.30----
2026-07-28 15:15:00$394.55SELL130$51,291.50----
2026-07-28 15:14:00$394.07SELL130$51,229.10----
2026-07-28 15:13:00$394.59SELL130$51,296.70----
2026-07-28 15:12:00$394.99SELL130$51,348.70----
2026-07-28 15:11:00$394.83SELL130$51,328.60----
2026-07-28 15:10:00$393.95SELL130$51,213.50----
2026-07-28 15:09:00$394.63SELL130$51,301.90----
2026-07-28 15:08:00$395.35SELL130$51,395.70----
2026-07-28 15:07:00$395.30SELL130$51,389.00----
2026-07-28 15:06:00$394.95SELL130$51,343.50----
2026-07-28 15:05:00$394.80SELL130$51,323.40----
2026-07-28 15:04:00$394.79SELL130$51,322.70----
2026-07-28 15:03:00$394.51SELL130$51,286.30----
2026-07-28 15:02:00$394.10SELL130$51,233.00----
2026-07-28 15:01:00$394.23SELL130$51,250.60----
2026-07-28 15:00:00$394.27SELL130$51,254.40----
2026-07-28 14:59:00$394.22SELL130$51,248.60----
2026-07-28 14:58:00$394.15SELL130$51,238.90----
2026-07-28 14:57:00$394.17SELL130$51,242.80----
2026-07-28 14:56:00$393.43SELL130$51,145.90----
2026-07-28 14:55:00$393.66SELL130$51,175.80----
2026-07-28 14:54:00$393.18SELL130$51,113.40----
2026-07-28 14:53:00$392.30SELL130$50,999.00----
2026-07-28 14:52:00$392.34SELL130$51,004.20----
2026-07-28 14:51:00$392.46SELL130$51,019.80----
2026-07-28 14:49:00$392.07SELL130$50,969.10----
2026-07-28 14:48:00$392.22SELL130$50,988.60----
2026-07-28 14:47:00$392.20SELL130$50,986.60----
2026-07-28 14:21:00$392.12SELL130$50,975.60----
2026-07-28 14:13:00$392.08SELL130$50,969.80----
2026-07-28 14:12:00$392.17SELL130$50,982.40----
2026-07-28 14:11:00$392.33SELL130$51,002.90----
2026-07-28 14:10:00$392.23SELL130$50,989.90----
2026-07-28 14:09:00$392.32SELL130$51,001.60----
2026-07-28 14:08:00$392.29SELL130$50,997.70----
2026-07-28 14:07:00$392.08SELL130$50,970.40----
2026-07-28 14:02:00$392.35SELL130$51,004.90----
2026-07-28 13:11:00$392.14SELL130$50,978.20----
2026-07-28 13:10:00$392.14SELL130$50,978.20----
2026-07-28 13:09:00$392.15SELL130$50,979.50----
2026-07-28 13:08:00$392.36SELL130$51,006.80----
2026-07-28 13:07:00$392.54SELL130$51,030.20----
2026-07-28 13:06:00$392.76SELL130$51,058.80----
2026-07-28 13:05:00$392.64SELL130$51,043.20----
2026-07-28 13:04:00$392.54SELL130$51,030.20----
2026-07-28 13:03:00$392.57SELL130$51,034.10----
2026-07-28 13:02:00$392.48SELL130$51,022.40----
2026-07-28 13:01:00$392.36SELL130$51,006.80----
2026-07-28 13:00:00$392.51SELL130$51,026.30----
2026-07-28 12:59:00$392.34SELL130$51,004.20----
2026-07-28 12:58:00$392.50SELL130$51,025.00----
2026-07-28 12:57:00$392.44SELL130$51,017.20----
2026-07-28 12:56:00$392.37SELL130$51,008.10----
2026-07-28 12:55:00$392.31SELL130$51,000.30----
2026-07-28 12:54:00$392.32SELL130$51,000.90----
2026-07-28 12:53:00$392.81SELL130$51,064.60----
2026-07-28 12:51:00$392.52SELL130$51,027.60----
2026-07-28 12:50:00$392.60SELL130$51,038.00----
2026-07-28 12:49:00$392.68SELL130$51,048.40----
2026-07-28 12:48:00$392.36SELL130$51,006.80----
2026-07-28 12:47:00$392.62SELL130$51,040.60----
2026-07-28 12:46:00$392.50SELL130$51,025.00----
2026-07-28 12:45:00$392.45SELL130$51,018.50----
2026-07-28 12:44:00$392.45SELL130$51,017.90----
2026-07-28 12:43:00$392.47SELL130$51,021.10----
2026-07-28 12:42:00$392.64SELL130$51,042.60----
2026-07-28 12:41:00$392.62SELL130$51,040.60----
2026-07-28 12:39:00$392.57SELL130$51,034.10----
2026-07-28 12:38:00$392.55SELL130$51,031.50----
2026-07-28 12:37:00$392.81SELL130$51,065.70----
2026-07-28 12:36:00$392.82SELL130$51,066.60----
2026-07-28 12:35:00$392.80SELL130$51,063.40----
2026-07-28 12:34:00$392.75SELL130$51,057.50----
2026-07-28 12:33:00$392.80SELL130$51,063.40----
2026-07-28 12:32:00$393.04SELL130$51,094.60----
2026-07-28 12:31:00$393.04SELL130$51,094.60----
2026-07-28 12:30:00$392.67SELL130$51,047.10----
2026-07-28 12:29:00$392.58SELL130$51,035.40----
2026-07-28 12:28:00$392.47SELL130$51,021.10----
2026-07-28 12:27:00$392.61SELL130$51,039.90----
2026-07-28 12:26:00$392.69SELL130$51,049.70----
2026-07-28 12:25:00$392.68SELL130$51,048.40----
2026-07-28 12:24:00$392.42SELL130$51,014.60----
2026-07-28 12:23:00$392.23SELL130$50,989.90----
2026-07-28 12:22:00$392.26SELL130$50,993.80----
2026-07-28 12:21:00$392.24SELL130$50,990.60----
2026-07-28 12:20:00$392.19SELL130$50,984.70----
2026-07-28 12:19:00$392.10SELL130$50,973.00----
2026-07-28 12:17:00$392.19SELL130$50,984.10----
2026-07-28 12:16:00$392.20SELL130$50,986.00----
2026-07-28 12:15:00$392.47SELL130$51,021.10----
2026-07-28 12:14:00$392.47SELL130$51,021.10----
2026-07-28 12:13:00$392.44SELL130$51,017.20----
2026-07-28 12:12:00$392.29SELL130$50,997.70----
2026-07-28 12:09:00$392.13SELL130$50,976.90----
2026-07-28 10:56:00$392.12SELL130$50,975.60----
2026-07-28 10:51:00$392.14SELL130$50,978.20----
2026-07-28 10:50:00$392.18SELL130$50,983.40----
2026-07-28 10:49:00$392.12SELL130$50,975.60----
2026-07-28 10:48:00$392.34SELL130$51,004.20----
2026-07-28 10:47:00$392.50SELL130$51,025.00----
2026-07-28 10:46:00$392.38SELL130$51,009.40----
2026-07-28 10:45:00$392.51SELL130$51,026.30----
2026-07-28 10:44:00$392.55SELL130$51,031.50----
2026-07-28 10:43:00$392.70SELL130$51,051.00----
2026-07-28 10:42:00$392.71SELL130$51,052.30----
2026-07-28 10:41:00$392.57SELL130$51,034.10----
2026-07-28 10:40:00$392.59SELL130$51,036.70----
2026-07-28 10:39:00$392.75SELL130$51,057.50----
2026-07-28 10:38:00$392.77SELL130$51,060.10----
2026-07-28 10:37:00$393.07SELL130$51,099.10----
2026-07-28 10:36:00$392.78SELL130$51,061.40----
2026-07-28 10:35:00$392.65SELL130$51,044.50----
2026-07-28 10:34:00$392.56SELL130$51,032.80----
2026-07-28 10:33:00$392.23SELL130$50,989.90----
2026-07-28 10:32:00$392.37SELL130$51,008.10----
2026-07-28 10:31:00$392.45SELL130$51,018.50----
2026-07-28 10:30:00$392.35SELL130$51,005.50----
2026-07-28 10:29:00$392.24SELL130$50,991.20----
2026-07-28 10:28:00$392.33SELL130$51,002.90----
2026-07-28 10:27:00$392.50SELL130$51,025.00----
2026-07-28 10:26:00$392.13SELL130$50,976.90----
2026-07-28 10:25:00$392.48SELL130$51,022.40----
2026-07-28 10:24:00$392.59SELL130$51,036.70----
2026-07-28 10:23:00$392.54SELL130$51,030.20----
2026-07-28 10:22:00$392.56SELL130$51,032.80----
2026-07-28 10:21:00$392.24SELL130$50,991.20----
2026-07-28 10:20:00$392.43SELL130$51,015.90----
2026-07-28 10:19:00$392.21SELL130$50,987.30----
2026-07-28 10:18:00$392.57SELL130$51,034.10----
2026-07-28 10:17:00$392.76SELL130$51,058.80----
2026-07-28 10:16:00$392.94SELL130$51,082.20----
2026-07-28 10:15:00$393.12SELL130$51,105.60----
2026-07-28 10:14:00$393.00SELL130$51,090.00----
2026-07-28 10:13:00$392.84SELL130$51,069.20----
2026-07-28 10:12:00$392.83SELL130$51,067.90----
2026-07-28 10:11:00$392.99SELL130$51,088.70----
2026-07-28 10:10:00$393.13SELL130$51,106.90----
2026-07-28 10:09:00$393.47SELL130$51,151.10----
2026-07-28 10:08:00$393.93SELL130$51,210.90----
2026-07-28 10:07:00$393.84SELL130$51,199.20----
2026-07-28 10:06:00$393.94SELL130$51,212.20----
2026-07-28 10:05:00$393.76SELL130$51,188.80----
2026-07-28 10:04:00$393.50SELL130$51,155.00----
2026-07-28 10:03:00$393.44SELL130$51,147.20----
2026-07-28 10:02:00$393.00SELL130$51,090.00----
2026-07-28 10:01:00$392.66SELL130$51,045.80----
2026-07-28 10:00:00$392.62SELL130$51,040.60----
2026-07-28 09:59:00$392.99SELL130$51,088.70----
2026-07-28 09:58:00$392.77SELL130$51,060.10----
2026-07-28 09:57:00$393.23SELL130$51,119.90----
2026-07-28 09:56:00$393.34SELL130$51,134.20----
2026-07-28 09:55:00$393.99SELL130$51,218.70----
2026-07-28 09:54:00$393.91SELL130$51,208.30----
2026-07-28 09:53:00$393.92SELL130$51,209.60----
2026-07-28 09:52:00$393.59SELL130$51,166.70----
2026-07-28 09:51:00$393.81SELL130$51,195.30----
2026-07-28 09:50:00$393.79SELL130$51,192.70----
2026-07-28 09:49:00$393.65SELL130$51,174.50----
2026-07-28 09:48:00$393.63SELL130$51,171.90----
2026-07-28 09:47:00$393.44SELL130$51,147.20----
2026-07-28 09:46:00$393.06SELL130$51,097.80----
2026-07-28 09:45:00$392.77SELL130$51,060.10----
2026-07-28 09:44:00$392.13SELL130$50,976.90----
2026-07-28 09:43:00$392.82SELL130$51,066.60----
2026-07-28 09:42:00$392.36SELL130$51,006.80----
2026-07-28 09:41:00$392.62SELL130$51,040.60----
2026-07-28 09:40:00$392.37SELL130$51,008.10----
2026-07-28 09:34:00$392.18SELL130$50,983.40----
2026-07-28 09:33:00$394.02SELL130$51,222.60----
2026-07-28 09:32:00$393.43SELL130$51,145.90----
2026-07-28 09:31:00$392.90SELL130$51,077.00----
2026-07-28 09:30:00$393.50SELL130$51,155.00----
2026-07-27 15:17:00$390.45SELL130$50,758.50----
2026-07-27 15:09:00$390.42SELL130$50,754.60----
2026-07-27 15:08:00$390.53SELL130$50,768.20----
2026-07-27 15:00:00$390.54SELL130$50,770.20----
2026-07-27 14:59:00$390.45SELL130$50,758.50----
2026-07-27 14:58:00$390.42SELL130$50,754.60----
2026-07-27 14:56:00$390.42SELL130$50,754.60----
2026-07-27 14:55:00$390.45SELL130$50,759.10----
2026-07-27 14:39:00$390.43SELL130$50,755.90----
2026-07-27 14:38:00$391.11SELL130$50,844.30----
2026-07-27 14:37:00$391.15SELL130$50,849.50----
2026-07-27 14:36:00$391.19SELL130$50,854.70----
2026-07-27 14:35:00$391.21SELL130$50,857.30----
2026-07-27 14:34:00$391.13SELL130$50,846.20----
2026-07-27 14:33:00$391.23SELL130$50,859.90----
2026-07-27 14:32:00$391.23SELL130$50,859.90----
2026-07-27 14:31:00$391.40SELL130$50,881.40----
2026-07-27 14:30:00$391.37SELL130$50,878.10----
2026-07-27 14:29:00$391.43SELL130$50,885.90----
2026-07-27 14:28:00$391.48SELL130$50,892.40----
2026-07-27 14:27:00$391.48SELL130$50,892.40----
2026-07-27 14:26:00$391.49SELL130$50,893.10----
2026-07-27 14:25:00$391.49SELL130$50,893.70----
2026-07-27 14:24:00$391.52SELL130$50,897.60----
2026-07-27 14:23:00$391.30SELL130$50,869.00----
2026-07-27 14:22:00$391.38SELL130$50,878.80----
2026-07-27 14:21:00$391.32SELL130$50,871.60----
2026-07-27 14:20:00$391.43SELL130$50,885.20----
2026-07-27 14:19:00$391.31SELL130$50,870.30----
2026-07-27 14:18:00$391.31SELL130$50,870.30----
2026-07-27 14:17:00$391.15SELL130$50,849.50----
2026-07-27 14:16:00$391.14SELL130$50,848.20----
2026-07-27 14:15:00$391.14SELL130$50,848.20----
2026-07-27 14:14:00$391.29SELL130$50,867.10----
2026-07-27 14:13:00$391.10SELL130$50,843.00----
2026-07-27 14:12:00$391.01SELL130$50,831.50----
2026-07-27 14:11:00$391.05SELL130$50,836.50----
2026-07-27 14:10:00$390.83SELL130$50,807.90----
2026-07-27 14:09:00$390.86SELL130$50,811.80----
2026-07-27 14:08:00$390.91SELL130$50,818.30----
2026-07-27 14:07:00$390.76SELL130$50,798.10----
2026-07-27 14:06:00$390.76SELL130$50,798.10----
2026-07-27 14:05:00$390.67SELL130$50,786.80----
2026-07-27 14:04:00$390.62SELL130$50,780.60----
2026-07-27 14:03:00$390.60SELL130$50,778.00----
2026-07-27 14:02:00$390.45SELL130$50,759.10----
2026-07-27 14:01:00$390.53SELL130$50,768.90----
2026-07-27 14:00:00$390.71SELL130$50,792.30----
2026-07-27 13:59:00$390.79SELL130$50,802.70----
2026-07-27 13:58:00$390.74SELL130$50,796.20----
2026-07-27 13:57:00$390.70SELL130$50,791.10----
2026-07-27 13:56:00$390.75SELL130$50,797.50----
2026-07-27 13:55:00$390.58SELL130$50,776.10----
2026-07-27 13:54:00$390.60SELL130$50,778.00----
2026-07-27 13:53:00$390.53SELL130$50,768.90----
2026-07-27 13:52:00$390.50SELL130$50,765.00----
2026-07-27 13:51:00$390.40SELL130$50,752.00----
2026-07-27 13:49:00$390.38SELL130$50,749.40----
2026-07-27 13:48:00$390.38SELL130$50,749.40----
2026-07-27 13:24:00$390.39SELL130$50,750.10----
2026-07-27 13:23:00$390.39SELL130$50,750.10----
2026-07-27 13:22:00$390.39SELL130$50,750.10----
2026-07-27 13:21:00$390.40SELL130$50,752.00----
2026-07-27 13:20:00$390.42SELL130$50,754.60----
2026-07-27 12:47:00$390.48SELL130$50,762.40----
2026-07-27 12:46:00$390.66SELL130$50,785.80----
2026-07-27 12:45:00$390.60SELL130$50,778.00----
2026-07-27 12:43:00$390.42SELL130$50,754.60----
2026-07-27 12:42:00$390.42SELL130$50,754.60----
2026-07-27 12:40:00$390.40SELL130$50,752.00----
2026-07-27 12:39:00$390.40SELL130$50,752.00----
2026-07-27 12:38:00$390.43SELL130$50,755.90----
2026-07-27 12:35:00$390.52SELL130$50,767.60----
2026-07-27 12:34:00$390.46SELL130$50,759.80----
2026-07-27 12:31:00$390.63SELL130$50,781.90----
2026-07-27 12:30:00$390.50SELL130$50,765.00----
2026-07-27 12:29:00$390.44SELL130$50,756.60----
2026-07-27 12:28:00$390.45SELL130$50,758.50----
2026-07-27 12:27:00$390.55SELL130$50,771.50----
2026-07-27 11:13:00$390.53SELL130$50,768.90----
2026-07-27 11:04:00$390.45SELL130$50,758.50----
2026-07-27 11:03:00$390.55SELL130$50,771.50----
2026-07-27 10:59:00$390.40SELL130$50,751.40----
2026-07-27 10:57:00$390.49SELL130$50,763.10----
2026-07-27 10:56:00$390.49SELL130$50,763.70----
2026-07-27 10:55:00$390.76SELL130$50,798.80----
2026-07-27 10:54:00$390.76SELL130$50,798.80----
2026-07-27 10:53:00$391.00SELL130$50,830.00----
2026-07-27 10:52:00$390.98SELL130$50,826.80----
2026-07-27 10:51:00$390.87SELL130$50,813.10----
2026-07-27 10:50:00$391.12SELL130$50,845.60----
2026-07-27 10:49:00$391.34SELL130$50,873.60----
2026-07-27 10:48:00$391.35SELL130$50,875.50----
2026-07-27 10:47:00$391.54SELL130$50,900.20----
2026-07-27 10:46:00$391.47SELL130$50,891.10----
2026-07-27 10:45:00$391.34SELL130$50,874.20----
2026-07-27 10:44:00$391.27SELL130$50,864.60----
2026-07-27 10:43:00$391.14SELL130$50,848.20----
2026-07-27 10:42:00$390.90SELL130$50,817.00----
2026-07-27 10:41:00$391.03SELL130$50,833.90----
2026-07-27 10:40:00$391.19SELL130$50,854.10----
2026-07-27 10:39:00$391.03SELL130$50,833.90----
2026-07-27 10:38:00$391.03SELL130$50,833.90----
2026-07-27 10:37:00$390.96SELL130$50,824.80----
2026-07-27 10:36:00$390.89SELL130$50,815.70----
2026-07-27 10:35:00$390.87SELL130$50,812.40----
2026-07-27 10:34:00$390.93SELL130$50,820.90----
2026-07-27 10:33:00$390.89SELL130$50,815.70----
2026-07-27 10:32:00$391.25SELL130$50,862.50----
2026-07-27 10:31:00$391.01SELL130$50,831.30----
2026-07-27 10:30:00$391.10SELL130$50,843.00----
2026-07-27 10:29:00$391.68SELL130$50,918.40----
2026-07-27 10:28:00$391.92SELL130$50,949.60----
2026-07-27 10:27:00$391.56SELL130$50,902.80----
2026-07-27 10:26:00$391.55SELL130$50,901.50----
2026-07-27 10:25:00$391.37SELL130$50,878.10----
2026-07-27 10:24:00$391.02SELL130$50,832.60----
2026-07-27 10:23:00$390.94SELL130$50,822.20----
2026-07-27 10:22:00$390.77SELL130$50,800.10----
2026-07-27 10:21:00$390.52SELL130$50,767.60----
2026-07-27 10:14:00$390.61SELL130$50,779.30----
2026-07-27 10:13:00$390.62SELL130$50,780.60----
2026-07-27 10:12:00$390.53SELL130$50,768.90----
2026-07-27 10:11:00$390.61SELL130$50,779.30----
2026-07-27 10:10:00$390.60SELL130$50,778.00----
2026-07-27 10:06:00$390.85SELL130$50,810.50----
2026-07-27 10:05:00$390.85SELL130$50,810.50----
2026-07-27 10:04:00$390.68SELL130$50,788.40----
2026-07-27 10:03:00$390.85SELL130$50,810.50----
2026-07-27 10:02:00$390.85SELL130$50,810.50----
2026-07-27 10:01:00$391.01SELL130$50,831.30----
2026-07-27 10:00:00$390.87SELL130$50,813.10----
2026-07-27 09:59:00$391.05SELL130$50,836.50----
2026-07-27 09:58:00$391.49SELL130$50,893.70----
2026-07-27 09:57:00$391.44SELL130$50,887.20----
2026-07-27 09:56:00$391.45SELL130$50,888.50----
2026-07-27 09:55:00$391.73SELL130$50,924.90----
2026-07-27 09:54:00$391.68SELL130$50,918.40----
2026-07-27 09:53:00$391.44SELL130$50,887.20----
2026-07-27 09:52:00$390.82SELL130$50,806.60----
2026-07-27 09:51:00$390.90SELL130$50,817.00----
2026-07-27 09:50:00$390.77SELL130$50,800.10----
2026-07-27 09:49:00$390.90SELL130$50,817.00----
2026-07-27 09:48:00$390.66SELL130$50,785.80----
2026-07-27 09:47:00$391.35SELL130$50,875.50----
2026-07-27 09:46:00$391.34SELL130$50,874.20----
2026-07-27 09:45:00$391.71SELL130$50,922.30----
2026-07-27 09:44:00$391.77SELL130$50,930.10----
2026-07-27 09:43:00$391.74SELL130$50,926.20----
2026-07-27 09:42:00$392.26SELL130$50,993.80----
2026-07-27 09:41:00$392.46SELL130$51,019.80----
2026-07-27 09:40:00$392.14SELL130$50,978.20----
2026-07-27 09:39:00$391.74SELL130$50,926.20----
2026-07-27 09:38:00$391.40SELL130$50,882.00----
2026-07-27 09:37:00$390.84SELL130$50,809.20----
2026-07-27 09:36:00$390.79SELL130$50,802.70----
2026-07-27 09:35:00$391.23SELL130$50,859.90----
2026-07-27 09:34:00$390.98SELL130$50,827.40----
2026-07-27 09:33:00$391.04SELL130$50,835.20----
2026-07-27 09:32:00$389.56SELL130$50,642.80----
2026-07-27 09:31:00$389.93SELL130$50,690.90----
2026-07-27 09:30:00$390.80SELL130$50,804.00----
2026-07-24 15:59:00$386.69SELL140$54,136.60----
2026-07-24 15:58:00$386.58SELL140$54,121.20----
2026-07-24 15:46:00$386.42SELL140$54,098.10----
2026-07-24 15:45:00$386.46SELL140$54,103.70----
2026-07-24 15:42:00$386.24SELL140$54,073.60----
2026-07-24 15:35:00$386.25SELL140$54,075.00----
2026-07-24 15:28:00$386.31SELL140$54,083.40----
2026-07-24 15:25:00$386.44SELL140$54,101.60----
2026-07-24 15:24:00$386.35SELL140$54,088.30----
2026-07-24 15:22:00$386.41SELL140$54,097.40----
2026-07-24 15:21:00$386.36SELL140$54,090.40----
2026-07-24 15:20:00$386.31SELL140$54,082.70----
2026-07-24 15:19:00$386.28SELL140$54,079.20----
2026-07-24 15:15:00$386.23SELL140$54,072.20----
2026-07-24 14:08:00$386.52SELL140$54,112.80----
2026-07-24 14:07:00$386.36SELL140$54,090.40----
2026-07-24 13:35:00$386.26SELL140$54,076.40----
2026-07-24 11:23:00$386.44SELL140$54,101.60----
2026-07-24 11:22:00$386.81SELL140$54,152.70----
2026-07-24 11:21:00$386.65SELL140$54,131.00----
2026-07-24 11:20:00$386.25SELL140$54,075.00----
2026-07-24 11:19:00$386.35SELL140$54,089.00----
2026-07-24 11:18:00$386.53SELL140$54,114.20----
2026-07-24 11:17:00$386.58SELL140$54,121.20----
2026-07-24 11:16:00$386.62SELL140$54,126.80----
2026-07-24 11:15:00$386.74SELL140$54,143.60----
2026-07-24 11:14:00$386.52SELL140$54,112.80----
2026-07-24 11:13:00$386.76SELL140$54,146.40----
2026-07-24 11:12:00$386.56SELL140$54,118.40----
2026-07-24 11:11:00$386.71SELL140$54,139.40----
2026-07-24 11:10:00$386.35SELL140$54,088.30----
2026-07-24 11:09:00$386.51SELL140$54,111.40----
2026-07-24 11:08:00$386.65SELL140$54,131.00----
2026-07-24 11:07:00$386.59SELL140$54,122.60----
2026-07-24 11:06:00$386.72SELL140$54,140.80----
2026-07-24 11:05:00$386.87SELL140$54,161.80----
2026-07-24 11:04:00$386.84SELL140$54,157.60----
2026-07-24 11:03:00$386.72SELL140$54,140.80----
2026-07-24 11:02:00$386.82SELL140$54,154.80----
2026-07-24 11:01:00$386.62SELL140$54,126.80----
2026-07-24 11:00:00$386.74SELL140$54,143.60----
2026-07-24 10:59:00$386.67SELL140$54,133.80----
2026-07-24 10:58:00$386.79SELL140$54,150.60----
2026-07-24 10:57:00$386.79SELL140$54,150.60----
2026-07-24 10:56:00$386.58SELL140$54,121.20----
2026-07-24 10:55:00$386.78SELL140$54,149.20----
2026-07-24 10:54:00$387.26SELL140$54,216.40----
2026-07-24 10:53:00$387.26SELL140$54,216.40----
2026-07-24 10:52:00$387.34SELL140$54,227.60----
2026-07-24 10:51:00$387.42SELL140$54,238.80----
2026-07-24 10:50:00$387.23SELL140$54,212.20----
2026-07-24 10:49:00$387.45SELL140$54,243.00----
2026-07-24 10:48:00$387.13SELL140$54,198.20----
2026-07-24 10:47:00$386.90SELL140$54,166.00----
2026-07-24 10:46:00$386.85SELL140$54,158.30----
2026-07-24 10:45:00$387.36SELL140$54,229.70----
2026-07-24 10:44:00$387.28SELL140$54,219.20----
2026-07-24 10:43:00$387.31SELL140$54,223.40----
2026-07-24 10:42:00$387.32SELL140$54,224.80----
2026-07-24 10:41:00$387.24SELL140$54,213.60----
2026-07-24 10:40:00$387.23SELL140$54,212.20----
2026-07-24 10:39:00$387.07SELL140$54,189.10----
2026-07-24 10:38:00$387.19SELL140$54,206.60----
2026-07-24 10:37:00$387.15SELL140$54,201.00----
2026-07-24 10:36:00$387.12SELL140$54,196.80----
2026-07-24 10:35:00$387.07SELL140$54,189.80----
2026-07-24 10:34:00$386.98SELL140$54,176.50----
2026-07-24 10:33:00$387.42SELL140$54,238.10----
2026-07-24 10:32:00$387.70SELL140$54,277.30----
2026-07-24 10:31:00$387.57SELL140$54,259.80----
2026-07-24 10:30:00$388.10SELL140$54,334.00----
2026-07-24 10:29:00$387.96SELL140$54,314.40----
2026-07-24 10:28:00$387.38SELL140$54,233.20----
2026-07-24 10:27:00$387.39SELL140$54,234.60----
2026-07-24 10:26:00$387.15SELL140$54,201.00----
2026-07-24 10:25:00$387.15SELL140$54,201.00----
2026-07-24 10:24:00$387.36SELL140$54,230.40----
2026-07-24 10:23:00$387.35SELL140$54,229.00----
2026-07-24 10:22:00$387.02SELL140$54,182.80----
2026-07-24 10:21:00$387.43SELL140$54,240.20----
2026-07-24 10:20:00$387.05SELL140$54,187.00----
2026-07-24 10:19:00$387.11SELL140$54,195.40----
2026-07-24 10:18:00$386.90SELL140$54,166.00----
2026-07-24 10:17:00$386.91SELL140$54,167.40----
2026-07-24 10:16:00$387.07SELL140$54,189.80----
2026-07-24 10:15:00$386.78SELL140$54,149.20----
2026-07-24 10:14:00$386.89SELL140$54,164.60----
2026-07-24 10:13:00$386.52SELL140$54,112.80----
2026-07-24 10:12:00$386.76SELL140$54,146.40----
2026-07-24 10:11:00$386.74SELL140$54,143.60----
2026-07-24 10:10:00$386.57SELL140$54,119.80----
2026-07-24 10:09:00$386.86SELL140$54,160.40----
2026-07-24 10:08:00$385.96SELL140$54,034.40----
2026-07-24 10:07:00$385.96SELL140$54,034.40----
2026-07-24 10:06:00$386.10SELL140$54,054.00----
2026-07-24 10:05:00$386.14SELL140$54,059.60----
2026-07-24 10:04:00$385.86SELL140$54,020.40----
2026-07-24 10:02:00$386.20SELL140$54,068.00----
2026-07-24 10:01:00$385.98SELL140$54,037.20----
2026-07-24 10:00:00$386.01SELL140$54,041.40----
2026-07-24 09:59:00$386.01SELL140$54,041.40----
2026-07-24 09:58:00$385.96SELL140$54,034.40----
2026-07-24 09:57:00$386.02SELL140$54,042.80----
2026-07-24 09:47:00$386.50SELL140$54,110.00----
2026-07-24 09:46:00$387.00SELL140$54,180.00----
2026-07-24 09:45:00$386.54SELL140$54,115.60----
2026-07-24 09:32:00$385.91SELL140$54,027.40----
2026-07-23 11:41:00$385.96SELL140$54,034.40----
2026-07-23 11:40:00$385.86SELL140$54,020.40----
2026-07-23 11:39:00$386.01SELL140$54,041.40----
2026-07-23 11:38:00$385.88SELL140$54,023.20----
2026-07-23 11:03:00$385.84SELL140$54,017.60----
2026-07-23 11:02:00$386.31SELL140$54,082.70----
2026-07-23 11:01:00$386.49SELL140$54,108.60----
2026-07-23 11:00:00$387.51SELL140$54,250.70----
2026-07-23 10:59:00$387.51SELL140$54,250.70----
2026-07-23 10:58:00$387.12SELL140$54,196.80----
2026-07-23 10:57:00$386.32SELL140$54,084.10----
2026-07-23 10:56:00$385.93SELL140$54,030.20----
2026-07-23 10:55:00$386.68SELL140$54,135.20----
2026-07-23 10:54:00$386.63SELL140$54,128.20----
2026-07-23 10:53:00$385.90SELL140$54,026.00----
2026-07-23 10:52:00$385.80SELL140$54,012.00----
2026-07-23 10:14:00$385.94SELL140$54,031.60----
2026-07-23 10:13:00$385.70SELL140$53,998.00----
2026-07-23 10:12:00$386.23SELL140$54,072.20----
2026-07-23 10:11:00$386.42SELL140$54,098.80----
2026-07-23 10:10:00$386.00SELL140$54,040.00----
2026-07-23 10:09:00$386.17SELL140$54,063.80----
2026-07-23 10:08:00$386.12SELL140$54,056.80----
2026-07-23 10:07:00$386.70SELL140$54,138.00----
2026-07-23 10:06:00$387.43SELL140$54,240.20----
2026-07-23 10:05:00$387.32SELL140$54,224.80----
2026-07-23 10:04:00$387.23SELL140$54,212.20----
2026-07-23 10:03:00$387.33SELL140$54,226.20----
2026-07-23 10:02:00$387.12SELL140$54,196.80----
2026-07-23 10:01:00$387.00SELL140$54,180.00----
2026-07-23 10:00:00$386.53SELL140$54,114.20----
2026-07-23 09:59:00$386.19SELL140$54,066.60----
2026-07-23 09:58:00$385.68SELL140$53,995.20----
2026-07-23 09:57:00$386.17SELL140$54,063.80----
2026-07-23 09:56:00$386.23SELL140$54,072.20----
2026-07-23 09:55:00$386.27SELL140$54,077.80----
2026-07-23 09:54:00$385.84SELL140$54,017.60----
2026-07-23 09:53:00$385.66SELL140$53,992.40----
2026-07-23 09:52:00$385.66SELL140$53,992.40----
2026-07-23 09:48:00$385.90SELL140$54,026.00----
2026-07-23 09:46:00$385.97SELL140$54,035.80----
2026-07-23 09:35:00$386.76SELL140$54,146.40----
2026-07-23 09:34:00$385.40SELL140$53,956.00----
2026-07-23 09:33:00$382.47SELL140$53,545.80----
2026-07-23 09:32:00$383.01SELL140$53,621.40----
2026-07-23 09:31:00$381.49SELL140$53,408.60----
2026-07-23 09:30:00$380.33SELL140$53,246.20----
2026-07-21 09:31:00$363.15BUY140$50,841.002026-07-23 09:30:00$380.33Sold$2,405.204.73%2
2026-07-16 10:02:00$365.08BUY140$51,111.202026-07-23 09:30:00$380.33Sold$2,135.004.18%7
2026-07-16 10:01:00$365.08BUY140$51,111.202026-07-23 09:30:00$380.33Sold$2,135.004.18%7
2026-07-16 10:00:00$364.71BUY140$51,059.402026-07-23 09:30:00$380.33Sold$2,186.804.28%7
2026-07-16 09:59:00$364.10BUY140$50,974.002026-07-23 09:30:00$380.33Sold$2,272.204.46%7
2026-07-16 09:58:00$364.41BUY140$51,017.402026-07-23 09:30:00$380.33Sold$2,228.804.37%7
2026-07-16 09:57:00$364.41BUY140$51,017.402026-07-23 09:30:00$380.33Sold$2,228.804.37%7
2026-07-16 09:56:00$364.01BUY140$50,961.402026-07-23 09:30:00$380.33Sold$2,284.804.48%7
2026-07-16 09:55:00$364.69BUY140$51,056.602026-07-23 09:30:00$380.33Sold$2,189.604.29%7
2026-07-16 09:54:00$364.69BUY140$51,056.602026-07-23 09:30:00$380.33Sold$2,189.604.29%7
2026-07-16 09:53:00$364.50BUY140$51,030.002026-07-23 09:30:00$380.33Sold$2,216.204.34%7
2026-07-16 09:52:00$365.63BUY140$51,188.202026-07-23 09:30:00$380.33Sold$2,058.004.02%7
2026-07-15 15:58:00$365.59BUY140$51,182.602026-07-23 09:30:00$380.33Sold$2,063.604.03%8
2026-07-15 15:57:00$364.91BUY140$51,087.402026-07-23 09:30:00$380.33Sold$2,158.804.23%8
2026-07-15 15:56:00$364.65BUY140$51,051.002026-07-23 09:30:00$380.33Sold$2,195.204.3%8
2026-07-15 15:55:00$364.97BUY140$51,095.102026-07-23 09:30:00$380.33Sold$2,151.104.21%8
2026-07-15 15:54:00$365.34BUY140$51,147.602026-07-23 09:30:00$380.33Sold$2,098.604.1%8
2026-07-15 15:53:00$365.18BUY140$51,124.502026-07-23 09:30:00$380.33Sold$2,121.704.15%8
2026-07-15 15:52:00$365.08BUY140$51,110.502026-07-23 09:30:00$380.33Sold$2,135.704.18%8
2026-07-15 15:51:00$365.23BUY140$51,132.202026-07-23 09:30:00$380.33Sold$2,114.004.13%8
2026-07-15 15:50:00$365.26BUY140$51,136.402026-07-23 09:30:00$380.33Sold$2,109.804.13%8
2026-07-15 15:49:00$365.65BUY140$51,190.302026-07-23 09:30:00$380.33Sold$2,055.904.02%8
2026-07-15 15:48:00$365.45BUY140$51,163.002026-07-23 09:30:00$380.33Sold$2,083.204.07%8
2026-07-15 15:47:00$365.12BUY140$51,116.102026-07-23 09:30:00$380.33Sold$2,130.104.17%8
2026-07-15 15:46:00$365.22BUY140$51,130.802026-07-23 09:30:00$380.33Sold$2,115.404.14%8
2026-07-15 15:45:00$365.42BUY140$51,159.502026-07-23 09:30:00$380.33Sold$2,086.704.08%8
2026-07-15 15:44:00$365.26BUY140$51,136.402026-07-23 09:30:00$380.33Sold$2,109.804.13%8
2026-07-15 15:43:00$365.45BUY140$51,163.002026-07-23 09:30:00$380.33Sold$2,083.204.07%8
2026-07-15 15:42:00$365.54BUY140$51,175.602026-07-23 09:30:00$380.33Sold$2,070.604.05%8
2026-07-15 15:41:00$365.48BUY140$51,167.902026-07-23 09:30:00$380.33Sold$2,078.304.06%8
2026-07-15 15:40:00$365.53BUY140$51,174.202026-07-23 09:30:00$380.33Sold$2,072.004.05%8
2026-07-15 15:39:00$365.36BUY140$51,150.402026-07-23 09:30:00$380.33Sold$2,095.804.1%8
2026-07-15 15:38:00$365.15BUY140$51,121.002026-07-23 09:30:00$380.33Sold$2,125.204.16%8
2026-07-15 15:37:00$364.92BUY140$51,088.102026-07-23 09:30:00$380.33Sold$2,158.104.22%8
2026-07-15 15:36:00$364.85BUY140$51,078.302026-07-23 09:30:00$380.33Sold$2,167.904.24%8
2026-07-15 15:35:00$364.64BUY140$51,049.602026-07-23 09:30:00$380.33Sold$2,196.604.3%8
2026-07-15 15:34:00$364.64BUY140$51,049.602026-07-23 09:30:00$380.33Sold$2,196.604.3%8
2026-07-15 15:33:00$365.15BUY140$51,120.302026-07-23 09:30:00$380.33Sold$2,125.904.16%8
2026-07-15 15:32:00$365.50BUY140$51,169.302026-07-23 09:30:00$380.33Sold$2,076.904.06%8
2026-07-15 15:31:00$365.14BUY140$51,120.302026-07-23 09:30:00$380.33Sold$2,125.904.16%8
2026-07-15 15:30:00$365.03BUY140$51,104.202026-07-23 09:30:00$380.33Sold$2,142.004.19%8
2026-07-15 15:29:00$365.41BUY140$51,156.702026-07-23 09:30:00$380.33Sold$2,089.504.08%8
2026-07-15 15:28:00$365.48BUY140$51,167.202026-07-23 09:30:00$380.33Sold$2,079.004.06%8
2026-07-15 15:27:00$365.49BUY140$51,168.602026-07-23 09:30:00$380.33Sold$2,077.604.06%8
2026-07-15 15:26:00$365.32BUY140$51,144.802026-07-23 09:30:00$380.33Sold$2,101.404.11%8
2026-07-15 15:25:00$365.59BUY140$51,182.602026-07-23 09:30:00$380.33Sold$2,063.604.03%8
2026-07-15 15:24:00$365.78BUY140$51,208.502026-07-23 09:30:00$380.33Sold$2,037.703.98%8
2026-07-15 15:23:00$365.98BUY140$51,236.502026-07-23 09:30:00$380.33Sold$2,009.703.92%8
2026-07-15 15:22:00$365.93BUY140$51,230.202026-07-23 09:30:00$380.33Sold$2,016.003.94%8
2026-07-15 15:21:00$366.04BUY140$51,245.602026-07-23 09:30:00$380.33Sold$2,000.603.9%8
2026-07-15 15:20:00$366.07BUY140$51,249.802026-07-23 09:30:00$380.33Sold$1,996.403.9%8
2026-07-15 15:19:00$366.04BUY140$51,244.902026-07-23 09:30:00$380.33Sold$2,001.303.91%8
2026-07-15 15:18:00$366.04BUY140$51,244.902026-07-23 09:30:00$380.33Sold$2,001.303.91%8
2026-07-15 15:17:00$366.20BUY140$51,268.002026-07-23 09:30:00$380.33Sold$1,978.203.86%8
2026-07-15 15:16:00$366.20BUY140$51,267.302026-07-23 09:30:00$380.33Sold$1,978.903.86%8
2026-07-15 15:15:00$366.00BUY140$51,240.502026-07-23 09:30:00$380.33Sold$2,005.733.91%8
2026-07-15 15:14:00$365.83BUY140$51,216.202026-07-23 09:30:00$380.33Sold$2,030.003.96%8
2026-07-15 15:13:00$365.68BUY140$51,195.202026-07-23 09:30:00$380.33Sold$2,051.004.01%8
2026-07-15 15:12:00$366.02BUY140$51,242.802026-07-23 09:30:00$380.33Sold$2,003.403.91%8
2026-07-15 15:11:00$365.94BUY140$51,230.902026-07-23 09:30:00$380.33Sold$2,015.303.93%8
2026-07-15 15:10:00$365.72BUY140$51,200.802026-07-23 09:30:00$380.33Sold$2,045.403.99%8
2026-07-15 15:09:00$366.18BUY140$51,264.502026-07-23 09:30:00$380.33Sold$1,981.703.87%8
2026-07-15 15:08:00$366.14BUY140$51,259.602026-07-23 09:30:00$380.33Sold$1,986.603.88%8
2026-07-15 15:07:00$366.10BUY140$51,254.002026-07-23 09:30:00$380.33Sold$1,992.203.89%8
2026-07-15 15:06:00$366.22BUY140$51,270.802026-07-23 09:30:00$380.33Sold$1,975.403.85%8
2026-07-15 15:05:00$366.35BUY140$51,288.702026-07-23 09:30:00$380.33Sold$1,957.493.82%8
2026-07-15 15:04:00$366.43BUY140$51,300.202026-07-23 09:30:00$380.33Sold$1,946.003.79%8
2026-07-15 15:03:00$366.37BUY140$51,291.802026-07-23 09:30:00$380.33Sold$1,954.403.81%8
2026-07-15 15:02:00$366.63BUY140$51,328.202026-07-23 09:30:00$380.33Sold$1,918.003.74%8
2026-07-15 15:01:00$366.80BUY140$51,352.002026-07-23 09:30:00$380.33Sold$1,894.203.69%8
2026-07-15 15:00:00$366.76BUY140$51,346.402026-07-23 09:30:00$380.33Sold$1,899.803.7%8
2026-07-15 14:59:00$366.92BUY140$51,368.102026-07-23 09:30:00$380.33Sold$1,878.103.66%8
2026-07-15 14:58:00$366.92BUY140$51,368.102026-07-23 09:30:00$380.33Sold$1,878.103.66%8
2026-07-15 14:57:00$366.92BUY140$51,368.102026-07-23 09:30:00$380.33Sold$1,878.103.66%8
2026-07-15 14:56:00$366.96BUY140$51,374.402026-07-23 09:30:00$380.33Sold$1,871.803.64%8
2026-07-15 14:54:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 14:53:00$366.94BUY140$51,371.602026-07-23 09:30:00$380.33Sold$1,874.603.65%8
2026-07-15 14:52:00$366.99BUY140$51,378.002026-07-23 09:30:00$380.33Sold$1,868.193.64%8
2026-07-15 14:51:00$367.07BUY140$51,389.802026-07-23 09:30:00$380.33Sold$1,856.403.61%8
2026-07-15 14:50:00$366.83BUY140$51,356.202026-07-23 09:30:00$380.33Sold$1,890.003.68%8
2026-07-15 14:49:00$366.79BUY140$51,350.602026-07-23 09:30:00$380.33Sold$1,895.603.69%8
2026-07-15 14:48:00$366.79BUY140$51,350.602026-07-23 09:30:00$380.33Sold$1,895.603.69%8
2026-07-15 14:47:00$366.76BUY140$51,346.402026-07-23 09:30:00$380.33Sold$1,899.803.7%8
2026-07-15 14:46:00$366.75BUY140$51,345.002026-07-23 09:30:00$380.33Sold$1,901.203.7%8
2026-07-15 14:45:00$366.94BUY140$51,371.602026-07-23 09:30:00$380.33Sold$1,874.603.65%8
2026-07-15 14:43:00$367.07BUY140$51,389.102026-07-23 09:30:00$380.33Sold$1,857.103.61%8
2026-07-15 14:42:00$367.07BUY140$51,389.102026-07-23 09:30:00$380.33Sold$1,857.103.61%8
2026-07-15 14:41:00$367.08BUY140$51,391.202026-07-23 09:30:00$380.33Sold$1,855.003.61%8
2026-07-15 14:38:00$367.09BUY140$51,392.602026-07-23 09:30:00$380.33Sold$1,853.603.61%8
2026-07-15 14:37:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 14:36:00$367.04BUY140$51,384.902026-07-23 09:30:00$380.33Sold$1,861.303.62%8
2026-07-15 14:35:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 14:34:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 14:33:00$367.02BUY140$51,382.802026-07-23 09:30:00$380.33Sold$1,863.403.63%8
2026-07-15 14:32:00$367.00BUY140$51,379.302026-07-23 09:30:00$380.33Sold$1,866.903.63%8
2026-07-15 14:31:00$366.99BUY140$51,378.602026-07-23 09:30:00$380.33Sold$1,867.603.63%8
2026-07-15 14:30:00$367.02BUY140$51,382.802026-07-23 09:30:00$380.33Sold$1,863.403.63%8
2026-07-15 13:44:00$367.08BUY140$51,391.202026-07-23 09:30:00$380.33Sold$1,855.003.61%8
2026-07-15 13:22:00$366.89BUY140$51,364.602026-07-23 09:30:00$380.33Sold$1,881.603.66%8
2026-07-15 13:21:00$366.98BUY140$51,377.902026-07-23 09:30:00$380.33Sold$1,868.303.64%8
2026-07-15 13:20:00$366.85BUY140$51,359.002026-07-23 09:30:00$380.33Sold$1,887.203.67%8
2026-07-15 13:19:00$366.89BUY140$51,364.602026-07-23 09:30:00$380.33Sold$1,881.603.66%8
2026-07-15 13:18:00$367.02BUY140$51,382.802026-07-23 09:30:00$380.33Sold$1,863.403.63%8
2026-07-15 13:17:00$367.06BUY140$51,388.402026-07-23 09:30:00$380.33Sold$1,857.803.62%8
2026-07-15 13:16:00$367.09BUY140$51,392.602026-07-23 09:30:00$380.33Sold$1,853.603.61%8
2026-07-15 13:15:00$366.96BUY140$51,373.702026-07-23 09:30:00$380.33Sold$1,872.503.64%8
2026-07-15 13:13:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 13:02:00$366.91BUY140$51,367.402026-07-23 09:30:00$380.33Sold$1,878.803.66%8
2026-07-15 13:01:00$366.72BUY140$51,340.802026-07-23 09:30:00$380.33Sold$1,905.403.71%8
2026-07-15 13:00:00$366.91BUY140$51,367.402026-07-23 09:30:00$380.33Sold$1,878.803.66%8
2026-07-15 12:59:00$366.91BUY140$51,367.402026-07-23 09:30:00$380.33Sold$1,878.803.66%8
2026-07-15 12:58:00$366.70BUY140$51,338.002026-07-23 09:30:00$380.33Sold$1,908.203.72%8
2026-07-15 12:57:00$366.62BUY140$51,326.802026-07-23 09:30:00$380.33Sold$1,919.403.74%8
2026-07-15 12:56:00$366.95BUY140$51,373.002026-07-23 09:30:00$380.33Sold$1,873.203.65%8
2026-07-15 12:55:00$366.71BUY140$51,339.402026-07-23 09:30:00$380.33Sold$1,906.803.71%8
2026-07-15 12:54:00$366.70BUY140$51,338.002026-07-23 09:30:00$380.33Sold$1,908.203.72%8
2026-07-15 12:53:00$366.55BUY140$51,317.002026-07-23 09:30:00$380.33Sold$1,929.203.76%8
2026-07-15 12:52:00$366.68BUY140$51,335.202026-07-23 09:30:00$380.33Sold$1,911.003.72%8
2026-07-15 12:51:00$366.75BUY140$51,345.002026-07-23 09:30:00$380.33Sold$1,901.203.7%8
2026-07-15 12:50:00$366.83BUY140$51,356.202026-07-23 09:30:00$380.33Sold$1,890.003.68%8
2026-07-15 12:49:00$366.73BUY140$51,342.202026-07-23 09:30:00$380.33Sold$1,904.003.71%8
2026-07-15 12:48:00$366.80BUY140$51,352.002026-07-23 09:30:00$380.33Sold$1,894.203.69%8
2026-07-15 12:47:00$366.75BUY140$51,345.002026-07-23 09:30:00$380.33Sold$1,901.203.7%8
2026-07-15 12:46:00$366.87BUY140$51,361.802026-07-23 09:30:00$380.33Sold$1,884.403.67%8
2026-07-15 12:45:00$366.99BUY140$51,378.602026-07-23 09:30:00$380.33Sold$1,867.603.63%8
2026-07-15 12:44:00$366.66BUY140$51,332.402026-07-23 09:30:00$380.33Sold$1,913.803.73%8
2026-07-15 12:43:00$366.56BUY140$51,318.402026-07-23 09:30:00$380.33Sold$1,927.803.76%8
2026-07-15 12:42:00$366.23BUY140$51,272.202026-07-23 09:30:00$380.33Sold$1,974.003.85%8
2026-07-15 12:41:00$366.23BUY140$51,272.202026-07-23 09:30:00$380.33Sold$1,974.003.85%8
2026-07-15 12:40:00$366.56BUY140$51,318.402026-07-23 09:30:00$380.33Sold$1,927.803.76%8
2026-07-15 12:39:00$366.71BUY140$51,339.402026-07-23 09:30:00$380.33Sold$1,906.803.71%8
2026-07-15 12:38:00$366.88BUY140$51,363.202026-07-23 09:30:00$380.33Sold$1,883.003.67%8
2026-07-15 12:37:00$366.99BUY140$51,378.602026-07-23 09:30:00$380.33Sold$1,867.603.63%8
2026-07-15 12:36:00$367.04BUY140$51,385.602026-07-23 09:30:00$380.33Sold$1,860.603.62%8
2026-07-15 12:35:00$366.78BUY140$51,349.202026-07-23 09:30:00$380.33Sold$1,897.003.69%8
2026-07-15 12:34:00$366.63BUY140$51,328.202026-07-23 09:30:00$380.33Sold$1,918.003.74%8
2026-07-15 12:33:00$366.72BUY140$51,340.802026-07-23 09:30:00$380.33Sold$1,905.403.71%8
2026-07-15 12:32:00$366.65BUY140$51,331.002026-07-23 09:30:00$380.33Sold$1,915.203.73%8
2026-07-15 12:31:00$366.64BUY140$51,329.602026-07-23 09:30:00$380.33Sold$1,916.603.73%8
2026-07-15 12:30:00$366.06BUY140$51,248.402026-07-23 09:30:00$380.33Sold$1,997.803.9%8
2026-07-15 12:29:00$366.07BUY140$51,249.802026-07-23 09:30:00$380.33Sold$1,996.403.9%8
2026-07-15 12:28:00$366.06BUY140$51,248.402026-07-23 09:30:00$380.33Sold$1,997.803.9%8
2026-07-15 12:27:00$366.10BUY140$51,254.002026-07-23 09:30:00$380.33Sold$1,992.203.89%8
2026-07-15 12:26:00$366.13BUY140$51,258.202026-07-23 09:30:00$380.33Sold$1,988.003.88%8
2026-07-15 12:25:00$366.09BUY140$51,252.602026-07-23 09:30:00$380.33Sold$1,993.603.89%8
2026-07-15 12:24:00$366.71BUY140$51,339.402026-07-23 09:30:00$380.33Sold$1,906.803.71%8
2026-07-15 12:23:00$366.46BUY140$51,304.402026-07-23 09:30:00$380.33Sold$1,941.803.78%8
2026-07-15 12:22:00$366.56BUY140$51,318.402026-07-23 09:30:00$380.33Sold$1,927.803.76%8
2026-07-15 12:21:00$367.07BUY140$51,389.802026-07-23 09:30:00$380.33Sold$1,856.403.61%8
2026-07-15 12:20:00$367.17BUY140$51,403.802026-07-23 09:30:00$380.33Sold$1,842.403.58%8
2026-07-15 12:19:00$367.06BUY140$51,388.402026-07-23 09:30:00$380.33Sold$1,857.803.62%8
2026-07-15 12:18:00$367.09BUY140$51,392.602026-07-23 09:30:00$380.33Sold$1,853.603.61%8
2026-07-15 12:17:00$367.14BUY140$51,399.602026-07-23 09:30:00$380.33Sold$1,846.603.59%8
2026-07-15 12:16:00$367.36BUY140$51,430.402026-07-23 09:30:00$380.33Sold$1,815.803.53%8
2026-07-15 12:15:00$367.36BUY140$51,430.402026-07-23 09:30:00$380.33Sold$1,815.803.53%8
2026-07-15 12:14:00$367.46BUY140$51,444.402026-07-23 09:30:00$380.33Sold$1,801.803.5%8
2026-07-15 12:13:00$367.86BUY140$51,500.402026-07-23 09:30:00$380.33Sold$1,745.803.39%8
2026-07-15 12:12:00$367.53BUY140$51,454.202026-07-23 09:30:00$380.33Sold$1,792.003.48%8
2026-07-15 12:11:00$367.44BUY140$51,441.602026-07-23 09:30:00$380.33Sold$1,804.603.51%8
2026-07-15 12:10:00$367.33BUY140$51,426.202026-07-23 09:30:00$380.33Sold$1,820.003.54%8
2026-07-15 12:09:00$367.42BUY140$51,438.802026-07-23 09:30:00$380.33Sold$1,807.403.51%8
2026-07-15 12:08:00$367.46BUY140$51,444.402026-07-23 09:30:00$380.33Sold$1,801.803.5%8
2026-07-15 12:07:00$367.47BUY140$51,445.802026-07-23 09:30:00$380.33Sold$1,800.403.5%8
2026-07-15 12:06:00$367.56BUY140$51,458.402026-07-23 09:30:00$380.33Sold$1,787.803.47%8
2026-07-15 12:05:00$367.62BUY140$51,466.802026-07-23 09:30:00$380.33Sold$1,779.403.46%8
2026-07-15 12:04:00$367.61BUY140$51,465.402026-07-23 09:30:00$380.33Sold$1,780.803.46%8
2026-07-15 12:03:00$367.56BUY140$51,458.402026-07-23 09:30:00$380.33Sold$1,787.803.47%8
2026-07-15 12:02:00$367.27BUY140$51,417.802026-07-23 09:30:00$380.33Sold$1,828.403.56%8
2026-07-15 12:01:00$367.42BUY140$51,438.802026-07-23 09:30:00$380.33Sold$1,807.403.51%8
2026-07-15 12:00:00$367.42BUY140$51,438.802026-07-23 09:30:00$380.33Sold$1,807.403.51%8
2026-07-15 11:59:00$367.50BUY140$51,450.002026-07-23 09:30:00$380.33Sold$1,796.203.49%8
2026-07-15 11:58:00$367.32BUY140$51,424.802026-07-23 09:30:00$380.33Sold$1,821.403.54%8
2026-07-15 11:57:00$367.45BUY140$51,443.002026-07-23 09:30:00$380.33Sold$1,803.203.51%8
2026-07-15 11:56:00$367.29BUY140$51,420.602026-07-23 09:30:00$380.33Sold$1,825.603.55%8
2026-07-15 11:55:00$367.70BUY140$51,478.002026-07-23 09:30:00$380.33Sold$1,768.203.43%8
2026-07-15 11:54:00$367.87BUY140$51,501.802026-07-23 09:30:00$380.33Sold$1,744.403.39%8
2026-07-15 11:53:00$368.06BUY140$51,528.402026-07-23 09:30:00$380.33Sold$1,717.803.33%8
2026-07-15 10:30:00$368.04BUY140$51,525.602026-07-23 09:30:00$380.33Sold$1,720.603.34%8
2026-07-15 10:29:00$367.88BUY140$51,503.202026-07-23 09:30:00$380.33Sold$1,743.003.38%8
2026-07-15 10:28:00$367.79BUY140$51,490.602026-07-23 09:30:00$380.33Sold$1,755.603.41%8
2026-07-15 10:27:00$368.04BUY140$51,525.602026-07-23 09:30:00$380.33Sold$1,720.603.34%8
2026-07-15 10:26:00$367.99BUY140$51,518.602026-07-23 09:30:00$380.33Sold$1,727.603.35%8
2026-07-15 10:25:00$367.80BUY140$51,492.002026-07-23 09:30:00$380.33Sold$1,754.203.41%8
2026-07-15 10:24:00$368.11BUY140$51,535.402026-07-23 09:30:00$380.33Sold$1,710.803.32%8
2026-07-15 10:23:00$368.04BUY140$51,525.602026-07-23 09:30:00$380.33Sold$1,720.603.34%8
2026-07-15 10:17:00$367.94BUY140$51,511.602026-07-23 09:30:00$380.33Sold$1,734.603.37%8
2026-07-15 10:16:00$368.07BUY140$51,529.802026-07-23 09:30:00$380.33Sold$1,716.403.33%8
2026-07-15 10:15:00$368.17BUY140$51,543.802026-07-23 09:30:00$380.33Sold$1,702.403.3%8
2026-07-15 10:14:00$367.92BUY140$51,508.802026-07-23 09:30:00$380.33Sold$1,737.403.37%8
2026-07-15 10:13:00$367.40BUY140$51,436.002026-07-23 09:30:00$380.33Sold$1,810.203.52%8
2026-07-15 10:12:00$367.48BUY140$51,447.202026-07-23 09:30:00$380.33Sold$1,799.003.5%8
2026-07-15 10:11:00$367.49BUY140$51,448.602026-07-23 09:30:00$380.33Sold$1,797.603.49%8
2026-07-15 10:10:00$368.09BUY140$51,532.602026-07-23 09:30:00$380.33Sold$1,713.603.33%8
2026-07-15 10:08:00$367.73BUY140$51,482.202026-07-23 09:30:00$380.33Sold$1,764.003.43%8
2026-07-15 10:07:00$367.35BUY140$51,429.002026-07-23 09:30:00$380.33Sold$1,817.203.53%8
2026-07-15 10:06:00$367.65BUY140$51,471.002026-07-23 09:30:00$380.33Sold$1,775.203.45%8
2026-07-15 10:05:00$367.73BUY140$51,482.202026-07-23 09:30:00$380.33Sold$1,764.003.43%8
2026-07-15 10:04:00$367.59BUY140$51,462.602026-07-23 09:30:00$380.33Sold$1,783.603.47%8
2026-07-15 10:03:00$368.19BUY140$51,546.602026-07-23 09:30:00$380.33Sold$1,699.603.3%8
2026-07-15 10:02:00$368.41BUY140$51,577.402026-07-23 09:30:00$380.33Sold$1,668.803.24%8
2026-07-15 10:01:00$369.30BUY140$51,702.002026-07-23 09:30:00$380.33Sold$1,544.202.99%8
2026-07-14 15:59:00$369.40BUY140$51,715.302026-07-23 09:30:00$380.33Sold$1,530.902.96%9
2026-07-14 15:58:00$369.21BUY140$51,689.402026-07-23 09:30:00$380.33Sold$1,556.803.01%9
2026-07-14 15:57:00$369.67BUY140$51,753.802026-07-23 09:30:00$380.33Sold$1,492.402.88%9
2026-07-14 15:56:00$369.87BUY140$51,781.802026-07-23 09:30:00$380.33Sold$1,464.402.83%9
2026-07-14 15:55:00$369.83BUY140$51,776.902026-07-23 09:30:00$380.33Sold$1,469.302.84%9
2026-07-14 15:54:00$370.08BUY140$51,811.202026-07-23 09:30:00$380.33Sold$1,435.002.77%9
2026-07-14 15:43:00$370.07BUY140$51,809.802026-07-23 09:30:00$380.33Sold$1,436.402.77%9
2026-07-14 15:42:00$370.10BUY140$51,814.002026-07-23 09:30:00$380.33Sold$1,432.202.76%9
2026-07-13 15:05:00$370.12BUY140$51,816.102026-07-23 09:30:00$380.33Sold$1,430.102.76%10
2026-07-13 15:03:00$370.07BUY140$51,809.802026-07-23 09:30:00$380.33Sold$1,436.402.77%10
2026-07-13 15:02:00$370.13BUY140$51,818.202026-07-23 09:30:00$380.33Sold$1,428.002.76%10
2026-07-13 15:01:00$369.93BUY140$51,790.202026-07-23 09:30:00$380.33Sold$1,456.002.81%10
2026-07-13 15:00:00$370.02BUY140$51,802.802026-07-23 09:30:00$380.33Sold$1,443.402.79%10
2026-07-13 14:30:00$370.13BUY140$51,818.202026-07-23 09:30:00$380.33Sold$1,428.002.76%10
2026-07-13 13:40:00$369.92BUY140$51,788.802026-07-23 09:30:00$380.33Sold$1,457.402.81%10
2026-07-13 13:38:00$369.92BUY140$51,788.802026-07-23 09:30:00$380.33Sold$1,457.402.81%10
2026-07-13 13:37:00$369.92BUY140$51,788.802026-07-23 09:30:00$380.33Sold$1,457.402.81%10
2026-07-13 13:36:00$369.98BUY140$51,797.202026-07-23 09:30:00$380.33Sold$1,449.002.8%10
2026-07-13 13:35:00$370.10BUY140$51,814.002026-07-23 09:30:00$380.33Sold$1,432.202.76%10
2026-07-13 13:34:00$370.12BUY140$51,816.802026-07-23 09:30:00$380.33Sold$1,429.402.76%10
2026-07-13 13:31:00$370.05BUY140$51,806.302026-07-23 09:30:00$380.33Sold$1,439.902.78%10
2026-07-13 13:30:00$370.00BUY140$51,800.002026-07-23 09:30:00$380.33Sold$1,446.202.79%10
2026-07-13 13:29:00$369.94BUY140$51,791.602026-07-23 09:30:00$380.33Sold$1,454.602.81%10
2026-07-07 09:42:00$378.19SELL140$52,946.60----

Buy Times -> Sold

2071 -> 18.88% -> 391

Sell Times -> Sold

2529 -> 15.46% -> 391

Average Cost

$51,490.43
Min: $50,392.50 - Max: $52,051.50

Average Hold Days

8.5 days
Min: 2 - Max: 10

Average Gain

$1,827.41
Min: $1,368.75 - Max: $2,405.20

Average Gain (%)

3.55%
Min: 2.63% - Max: 4.73%

Buy Times -> Still Hold

2071 -> 81.12% -> 1680

Avg. Hold Cost (Not Sold)

$50,834.05
Min: $49,598.90 - Max: $53,513.60

Avg. Hold Days (Not Sold)

11.6 days
Min: 5 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$359.40BUY140$50,316.00--Hold--5
2026-09-04 15:58:00$359.38BUY140$50,312.50--Hold--5
2026-09-04 15:57:00$359.16BUY140$50,282.40--Hold--5
2026-09-04 15:56:00$359.03BUY140$50,264.20--Hold--5
2026-09-04 15:55:00$358.84BUY140$50,237.60--Hold--5
2026-09-04 15:54:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 15:53:00$358.92BUY140$50,248.80--Hold--5
2026-09-04 15:52:00$359.00BUY140$50,259.30--Hold--5
2026-09-04 15:51:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 15:50:00$359.28BUY140$50,299.20--Hold--5
2026-09-04 15:49:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 15:48:00$359.21BUY140$50,289.40--Hold--5
2026-09-04 15:47:00$359.16BUY140$50,281.70--Hold--5
2026-09-04 15:46:00$359.21BUY140$50,289.40--Hold--5
2026-09-04 15:45:00$358.93BUY140$50,249.50--Hold--5
2026-09-04 15:44:00$358.92BUY140$50,248.10--Hold--5
2026-09-04 15:43:00$358.96BUY140$50,254.40--Hold--5
2026-09-04 15:42:00$358.85BUY140$50,238.30--Hold--5
2026-09-04 15:41:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 15:40:00$358.90BUY140$50,246.40--Hold--5
2026-09-04 15:39:00$358.63BUY140$50,207.50--Hold--5
2026-09-04 15:38:00$358.67BUY140$50,214.50--Hold--5
2026-09-04 15:37:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:36:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 15:35:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:34:00$358.62BUY140$50,206.80--Hold--5
2026-09-04 15:33:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:32:00$358.48BUY140$50,187.20--Hold--5
2026-09-04 15:31:00$358.33BUY140$50,166.20--Hold--5
2026-09-04 15:30:00$358.53BUY140$50,193.50--Hold--5
2026-09-04 15:29:00$358.62BUY140$50,206.80--Hold--5
2026-09-04 15:28:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:27:00$358.71BUY140$50,219.40--Hold--5
2026-09-04 15:26:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 15:25:00$358.50BUY140$50,189.30--Hold--5
2026-09-04 15:24:00$358.53BUY140$50,194.20--Hold--5
2026-09-04 15:23:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 15:22:00$358.44BUY140$50,181.60--Hold--5
2026-09-04 15:21:00$358.46BUY140$50,184.40--Hold--5
2026-09-04 15:20:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:19:00$358.47BUY140$50,185.10--Hold--5
2026-09-04 15:18:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:17:00$358.58BUY140$50,201.20--Hold--5
2026-09-04 15:16:00$358.64BUY140$50,209.60--Hold--5
2026-09-04 15:15:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 15:14:00$358.52BUY140$50,192.10--Hold--5
2026-09-04 15:13:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:12:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 15:11:00$358.44BUY140$50,180.90--Hold--5
2026-09-04 15:10:00$358.49BUY140$50,188.60--Hold--5
2026-09-04 15:09:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:08:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:07:00$358.40BUY140$50,176.00--Hold--5
2026-09-04 15:06:00$358.41BUY140$50,176.70--Hold--5
2026-09-04 15:05:00$358.41BUY140$50,177.40--Hold--5
2026-09-04 15:04:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 15:03:00$358.30BUY140$50,162.20--Hold--5
2026-09-04 15:02:00$358.25BUY140$50,155.00--Hold--5
2026-09-04 15:01:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 15:00:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 14:59:00$358.57BUY140$50,199.10--Hold--5
2026-09-04 14:58:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 14:57:00$358.60BUY140$50,203.30--Hold--5
2026-09-04 14:56:00$358.61BUY140$50,204.70--Hold--5
2026-09-04 14:55:00$358.42BUY140$50,178.10--Hold--5
2026-09-04 14:54:00$358.81BUY140$50,233.40--Hold--5
2026-09-04 14:53:00$358.82BUY140$50,234.80--Hold--5
2026-09-04 14:52:00$358.86BUY140$50,240.40--Hold--5
2026-09-04 14:51:00$358.84BUY140$50,237.60--Hold--5
2026-09-04 14:50:00$358.76BUY140$50,226.40--Hold--5
2026-09-04 14:49:00$358.59BUY140$50,202.60--Hold--5
2026-09-04 14:48:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:47:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:46:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:45:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:44:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 14:43:00$359.46BUY140$50,324.40--Hold--5
2026-09-04 14:42:00$359.48BUY140$50,327.90--Hold--5
2026-09-04 14:41:00$359.58BUY140$50,340.50--Hold--5
2026-09-04 14:40:00$359.26BUY140$50,295.70--Hold--5
2026-09-04 14:39:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 14:38:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 14:37:00$359.22BUY140$50,290.40--Hold--5
2026-09-04 14:36:00$358.90BUY140$50,246.00--Hold--5
2026-09-04 14:35:00$359.00BUY140$50,259.30--Hold--5
2026-09-04 14:34:00$359.10BUY140$50,274.00--Hold--5
2026-09-04 14:33:00$358.88BUY140$50,243.20--Hold--5
2026-09-04 14:32:00$358.75BUY140$50,224.60--Hold--5
2026-09-04 14:31:00$358.75BUY140$50,225.00--Hold--5
2026-09-04 14:30:00$358.76BUY140$50,225.70--Hold--5
2026-09-04 14:29:00$358.40BUY140$50,176.30--Hold--5
2026-09-04 14:28:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:27:00$358.50BUY140$50,190.00--Hold--5
2026-09-04 14:26:00$358.50BUY140$50,189.30--Hold--5
2026-09-04 14:25:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 14:24:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 14:23:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 14:22:00$358.70BUY140$50,218.00--Hold--5
2026-09-04 14:21:00$358.71BUY140$50,219.40--Hold--5
2026-09-04 14:20:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:19:00$358.23BUY140$50,152.20--Hold--5
2026-09-04 14:18:00$358.19BUY140$50,146.60--Hold--5
2026-09-04 14:17:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 14:16:00$358.26BUY140$50,156.40--Hold--5
2026-09-04 14:15:00$358.17BUY140$50,143.80--Hold--5
2026-09-04 14:14:00$358.21BUY140$50,148.70--Hold--5
2026-09-04 14:13:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 14:12:00$358.15BUY140$50,141.00--Hold--5
2026-09-04 14:11:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 14:10:00$358.39BUY140$50,174.60--Hold--5
2026-09-04 14:09:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 14:08:00$358.36BUY140$50,170.40--Hold--5
2026-09-04 14:07:00$358.57BUY140$50,199.80--Hold--5
2026-09-04 14:06:00$358.56BUY140$50,198.40--Hold--5
2026-09-04 14:05:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:04:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:03:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 14:02:00$358.42BUY140$50,178.80--Hold--5
2026-09-04 14:01:00$358.46BUY140$50,184.40--Hold--5
2026-09-04 14:00:00$358.69BUY140$50,215.90--Hold--5
2026-09-04 13:59:00$358.56BUY140$50,198.40--Hold--5
2026-09-04 13:58:00$358.55BUY140$50,197.00--Hold--5
2026-09-04 13:57:00$358.45BUY140$50,183.00--Hold--5
2026-09-04 13:56:00$358.35BUY140$50,169.10--Hold--5
2026-09-04 13:55:00$358.37BUY140$50,172.10--Hold--5
2026-09-04 13:54:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 13:53:00$358.23BUY140$50,152.20--Hold--5
2026-09-04 13:52:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 13:51:00$358.16BUY140$50,142.40--Hold--5
2026-09-04 13:50:00$358.20BUY140$50,148.70--Hold--5
2026-09-04 13:49:00$358.30BUY140$50,162.00--Hold--5
2026-09-04 13:48:00$358.21BUY140$50,149.40--Hold--5
2026-09-04 13:47:00$358.29BUY140$50,160.60--Hold--5
2026-09-04 13:46:00$358.16BUY140$50,142.40--Hold--5
2026-09-04 13:45:00$358.18BUY140$50,145.20--Hold--5
2026-09-04 13:44:00$358.51BUY140$50,190.70--Hold--5
2026-09-04 13:43:00$358.51BUY140$50,191.40--Hold--5
2026-09-04 13:42:00$358.61BUY140$50,205.40--Hold--5
2026-09-04 13:41:00$358.64BUY140$50,208.90--Hold--5
2026-09-04 13:40:00$358.75BUY140$50,225.00--Hold--5
2026-09-04 13:39:00$358.79BUY140$50,230.60--Hold--5
2026-09-04 13:38:00$358.83BUY140$50,236.20--Hold--5
2026-09-04 13:37:00$358.88BUY140$50,243.20--Hold--5
2026-09-04 13:36:00$359.00BUY140$50,260.00--Hold--5
2026-09-04 13:35:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 13:34:00$359.34BUY140$50,307.60--Hold--5
2026-09-04 13:33:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 13:32:00$359.23BUY140$50,292.20--Hold--5
2026-09-04 13:31:00$359.23BUY140$50,291.50--Hold--5
2026-09-04 13:30:00$359.37BUY140$50,311.80--Hold--5
2026-09-04 13:29:00$359.41BUY140$50,317.40--Hold--5
2026-09-04 13:28:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 13:27:00$359.52BUY140$50,332.80--Hold--5
2026-09-04 13:26:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 13:25:00$359.50BUY140$50,329.30--Hold--5
2026-09-04 13:24:00$359.48BUY140$50,327.20--Hold--5
2026-09-04 13:23:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 13:22:00$359.51BUY140$50,331.40--Hold--5
2026-09-04 13:21:00$359.49BUY140$50,327.90--Hold--5
2026-09-04 13:20:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 13:19:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 13:18:00$359.73BUY140$50,362.20--Hold--5
2026-09-04 13:17:00$359.65BUY140$50,351.00--Hold--5
2026-09-04 13:16:00$359.74BUY140$50,363.60--Hold--5
2026-09-04 13:15:00$359.66BUY140$50,352.40--Hold--5
2026-09-04 13:14:00$359.71BUY140$50,359.40--Hold--5
2026-09-04 13:13:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 13:12:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 13:11:00$359.62BUY140$50,346.10--Hold--5
2026-09-04 13:10:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 13:09:00$359.56BUY140$50,338.40--Hold--5
2026-09-04 13:08:00$359.51BUY140$50,330.70--Hold--5
2026-09-04 13:07:00$359.51BUY140$50,331.40--Hold--5
2026-09-04 13:06:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 13:05:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 13:04:00$359.52BUY140$50,332.80--Hold--5
2026-09-04 13:03:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 13:02:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 13:01:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 13:00:00$359.61BUY140$50,345.40--Hold--5
2026-09-04 12:59:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:58:00$359.72BUY140$50,360.10--Hold--5
2026-09-04 12:57:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:56:00$359.57BUY140$50,339.80--Hold--5
2026-09-04 12:55:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:54:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:53:00$359.68BUY140$50,355.20--Hold--5
2026-09-04 12:52:00$359.77BUY140$50,367.10--Hold--5
2026-09-04 12:51:00$359.63BUY140$50,347.50--Hold--5
2026-09-04 12:50:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:49:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:48:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 12:47:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:46:00$359.56BUY140$50,338.40--Hold--5
2026-09-04 12:45:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 12:44:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:43:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:42:00$359.60BUY140$50,344.00--Hold--5
2026-09-04 12:41:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 12:40:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 12:39:00$359.43BUY140$50,320.20--Hold--5
2026-09-04 12:38:00$359.48BUY140$50,327.20--Hold--5
2026-09-04 12:37:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:36:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:35:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:34:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 12:33:00$359.66BUY140$50,352.40--Hold--5
2026-09-04 12:32:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 12:31:00$359.58BUY140$50,341.20--Hold--5
2026-09-04 12:30:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:29:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 12:28:00$359.54BUY140$50,335.60--Hold--5
2026-09-04 12:27:00$359.47BUY140$50,325.80--Hold--5
2026-09-04 12:26:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 12:25:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 12:24:00$359.75BUY140$50,365.00--Hold--5
2026-09-04 12:21:00$359.93BUY140$50,390.20--Hold--5
2026-09-04 12:20:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 12:18:00$359.89BUY140$50,384.60--Hold--5
2026-09-04 12:17:00$359.89BUY140$50,384.60--Hold--5
2026-09-04 12:16:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 12:15:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 12:14:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 12:12:00$359.85BUY140$50,379.00--Hold--5
2026-09-04 12:10:00$359.86BUY140$50,380.40--Hold--5
2026-09-04 12:09:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 12:07:00$359.78BUY140$50,369.20--Hold--5
2026-09-04 12:06:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 12:05:00$359.65BUY140$50,351.00--Hold--5
2026-09-04 12:04:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 12:03:00$359.70BUY140$50,357.30--Hold--5
2026-09-04 12:02:00$359.81BUY140$50,373.40--Hold--5
2026-09-04 12:01:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 12:00:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 11:57:00$359.94BUY140$50,391.60--Hold--5
2026-09-04 11:52:00$359.67BUY140$50,353.80--Hold--5
2026-09-04 11:51:00$359.78BUY140$50,369.20--Hold--5
2026-09-04 11:50:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 11:49:00$359.79BUY140$50,370.60--Hold--5
2026-09-04 11:48:00$359.90BUY140$50,386.00--Hold--5
2026-09-04 11:47:00$359.47BUY140$50,325.80--Hold--5
2026-09-04 11:46:00$359.80BUY140$50,372.00--Hold--5
2026-09-04 11:45:00$359.63BUY140$50,348.20--Hold--5
2026-09-04 11:44:00$359.69BUY140$50,356.60--Hold--5
2026-09-04 11:43:00$359.72BUY140$50,360.80--Hold--5
2026-09-04 11:42:00$359.64BUY140$50,349.60--Hold--5
2026-09-04 11:41:00$359.73BUY140$50,362.20--Hold--5
2026-09-04 11:40:00$359.64BUY140$50,349.60--Hold--5
2026-09-04 11:39:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:38:00$359.45BUY140$50,323.00--Hold--5
2026-09-04 11:37:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 11:36:00$359.18BUY140$50,285.20--Hold--5
2026-09-04 11:35:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:34:00$359.12BUY140$50,276.80--Hold--5
2026-09-04 11:33:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:32:00$359.27BUY140$50,297.80--Hold--5
2026-09-04 11:31:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:30:00$359.18BUY140$50,285.20--Hold--5
2026-09-04 11:29:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 11:28:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:27:00$359.25BUY140$50,295.00--Hold--5
2026-09-04 11:26:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 11:25:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:24:00$359.39BUY140$50,314.60--Hold--5
2026-09-04 11:23:00$359.49BUY140$50,328.60--Hold--5
2026-09-04 11:22:00$359.61BUY140$50,345.40--Hold--5
2026-09-04 11:21:00$359.62BUY140$50,346.80--Hold--5
2026-09-04 11:20:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 11:19:00$359.36BUY140$50,310.40--Hold--5
2026-09-04 11:18:00$359.36BUY140$50,310.40--Hold--5
2026-09-04 11:17:00$359.33BUY140$50,306.20--Hold--5
2026-09-04 11:16:00$359.27BUY140$50,297.80--Hold--5
2026-09-04 11:15:00$359.40BUY140$50,316.00--Hold--5
2026-09-04 11:14:00$359.31BUY140$50,303.40--Hold--5
2026-09-04 11:13:00$359.16BUY140$50,282.40--Hold--5
2026-09-04 11:12:00$359.01BUY140$50,261.40--Hold--5
2026-09-04 11:11:00$359.01BUY140$50,261.40--Hold--5
2026-09-04 11:10:00$359.05BUY140$50,267.00--Hold--5
2026-09-04 11:09:00$358.95BUY140$50,253.00--Hold--5
2026-09-04 11:08:00$358.86BUY140$50,240.40--Hold--5
2026-09-04 11:07:00$359.06BUY140$50,268.40--Hold--5
2026-09-04 11:06:00$359.39BUY140$50,314.60--Hold--5
2026-09-04 11:05:00$359.38BUY140$50,313.20--Hold--5
2026-09-04 11:04:00$359.29BUY140$50,300.60--Hold--5
2026-09-04 11:03:00$359.31BUY140$50,303.40--Hold--5
2026-09-04 11:02:00$359.13BUY140$50,278.20--Hold--5
2026-09-04 11:01:00$358.91BUY140$50,247.40--Hold--5
2026-09-04 11:00:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 10:59:00$358.36BUY140$50,170.40--Hold--5
2026-09-04 10:58:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 10:57:00$358.59BUY140$50,202.60--Hold--5
2026-09-04 10:56:00$358.49BUY140$50,188.60--Hold--5
2026-09-04 10:55:00$358.69BUY140$50,216.60--Hold--5
2026-09-04 10:54:00$358.93BUY140$50,250.20--Hold--5
2026-09-04 10:53:00$358.95BUY140$50,253.00--Hold--5
2026-09-04 10:52:00$358.68BUY140$50,215.20--Hold--5
2026-09-04 10:51:00$358.89BUY140$50,244.60--Hold--5
2026-09-04 10:50:00$358.66BUY140$50,212.40--Hold--5
2026-09-04 10:49:00$358.44BUY140$50,181.60--Hold--5
2026-09-04 10:48:00$358.52BUY140$50,192.80--Hold--5
2026-09-04 10:47:00$358.70BUY140$50,218.00--Hold--5
2026-09-04 10:46:00$358.80BUY140$50,232.00--Hold--5
2026-09-04 10:45:00$359.26BUY140$50,296.40--Hold--5
2026-09-04 10:44:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 10:43:00$359.57BUY140$50,339.80--Hold--5
2026-09-04 10:42:00$359.70BUY140$50,358.00--Hold--5
2026-09-04 10:41:00$359.83BUY140$50,376.20--Hold--5
2026-09-04 10:40:00$360.22BUY140$50,430.80--Hold--5
2026-09-04 10:39:00$359.98BUY140$50,397.20--Hold--5
2026-09-04 10:38:00$359.97BUY140$50,395.80--Hold--5
2026-09-04 10:37:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 10:36:00$359.96BUY140$50,394.40--Hold--5
2026-09-04 10:35:00$360.30BUY140$50,442.00--Hold--5
2026-09-04 10:34:00$360.37BUY140$50,451.80--Hold--5
2026-09-04 10:33:00$359.99BUY140$50,398.60--Hold--5
2026-09-04 10:32:00$360.08BUY140$50,411.20--Hold--5
2026-09-04 10:31:00$360.06BUY140$50,408.40--Hold--5
2026-09-04 10:30:00$359.92BUY140$50,388.80--Hold--5
2026-09-04 10:29:00$359.82BUY140$50,374.80--Hold--5
2026-09-04 10:28:00$359.99BUY140$50,398.60--Hold--5
2026-09-04 10:27:00$359.84BUY140$50,377.60--Hold--5
2026-09-04 10:26:00$359.95BUY140$50,393.00--Hold--5
2026-09-04 10:25:00$359.98BUY140$50,397.20--Hold--5
2026-09-04 10:24:00$360.22BUY140$50,430.80--Hold--5
2026-09-04 10:23:00$360.12BUY140$50,416.80--Hold--5
2026-09-04 10:22:00$359.88BUY140$50,383.20--Hold--5
2026-09-04 10:21:00$359.87BUY140$50,381.80--Hold--5
2026-09-04 10:20:00$360.32BUY140$50,444.80--Hold--5
2026-09-04 10:19:00$360.21BUY140$50,429.40--Hold--5
2026-09-04 10:18:00$360.15BUY140$50,421.00--Hold--5
2026-09-04 10:17:00$360.27BUY140$50,437.80--Hold--5
2026-09-04 10:16:00$360.03BUY140$50,404.20--Hold--5
2026-09-04 10:15:00$360.10BUY140$50,414.00--Hold--5
2026-09-04 10:13:00$360.33BUY140$50,446.20--Hold--5
2026-09-04 10:12:00$358.81BUY140$50,233.40--Hold--5
2026-09-04 10:11:00$359.12BUY140$50,276.80--Hold--5
2026-09-04 10:10:00$359.30BUY140$50,302.00--Hold--5
2026-09-04 10:09:00$359.44BUY140$50,321.60--Hold--5
2026-09-04 10:08:00$359.55BUY140$50,337.00--Hold--5
2026-09-04 10:07:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 10:06:00$359.50BUY140$50,330.00--Hold--5
2026-09-04 10:05:00$359.88BUY140$50,383.20--Hold--5
2026-09-04 10:04:00$359.75BUY140$50,365.00--Hold--5
2026-09-04 10:03:00$359.60BUY140$50,344.00--Hold--5
2026-09-04 10:02:00$359.58BUY140$50,341.20--Hold--5
2026-09-04 10:01:00$359.32BUY140$50,304.80--Hold--5
2026-09-04 10:00:00$359.86BUY140$50,380.40--Hold--5
2026-09-04 09:59:00$359.59BUY140$50,342.60--Hold--5
2026-09-04 09:58:00$360.00BUY140$50,400.00--Hold--5
2026-09-04 09:57:00$360.52BUY140$50,472.80--Hold--5
2026-09-04 09:56:00$360.36BUY140$50,450.40--Hold--5
2026-09-04 09:55:00$360.08BUY140$50,411.20--Hold--5
2026-09-04 09:54:00$360.23BUY140$50,432.20--Hold--5
2026-09-04 09:53:00$360.38BUY140$50,453.20--Hold--5
2026-09-04 09:52:00$361.01BUY140$50,541.40--Hold--5
2026-09-04 09:47:00$361.04BUY140$50,545.60--Hold--5
2026-09-04 09:46:00$360.36BUY140$50,450.40--Hold--5
2026-09-04 09:45:00$360.74BUY140$50,503.60--Hold--5
2026-09-04 09:44:00$359.53BUY140$50,334.20--Hold--5
2026-09-04 09:43:00$360.00BUY140$50,400.00--Hold--5
2026-09-04 09:42:00$360.89BUY140$50,524.60--Hold--5
2026-09-04 09:41:00$360.71BUY140$50,499.40--Hold--5
2026-09-04 09:40:00$361.05BUY140$50,547.00--Hold--5
2026-09-04 09:39:00$360.79BUY140$50,510.60--Hold--5
2026-09-04 09:38:00$360.79BUY140$50,510.60--Hold--5
2026-09-04 09:37:00$360.88BUY140$50,523.20--Hold--5
2026-09-04 09:31:00$360.61BUY140$50,485.40--Hold--5
2026-09-04 09:30:00$361.00BUY140$50,540.00--Hold--5
2026-09-03 12:07:00$360.58BUY140$50,481.20--Hold--6
2026-09-03 12:06:00$360.57BUY140$50,479.80--Hold--6
2026-09-03 12:05:00$360.68BUY140$50,495.20--Hold--6
2026-09-03 12:04:00$361.11BUY140$50,554.70--Hold--6
2026-09-03 12:03:00$360.52BUY140$50,472.80--Hold--6
2026-09-03 12:02:00$360.50BUY140$50,470.00--Hold--6
2026-09-03 12:01:00$360.45BUY140$50,463.70--Hold--6
2026-09-03 12:00:00$360.45BUY140$50,463.00--Hold--6
2026-09-03 11:59:00$360.52BUY140$50,472.10--Hold--6
2026-09-03 11:58:00$360.64BUY140$50,490.30--Hold--6
2026-09-03 11:57:00$360.32BUY140$50,444.80--Hold--6
2026-09-03 11:56:00$359.69BUY140$50,356.60--Hold--6
2026-09-03 11:55:00$360.36BUY140$50,450.40--Hold--6
2026-09-03 11:54:00$360.62BUY140$50,486.80--Hold--6
2026-09-03 11:53:00$360.89BUY140$50,524.60--Hold--6
2026-09-03 11:52:00$360.85BUY140$50,519.00--Hold--6
2026-09-03 11:51:00$360.88BUY140$50,523.20--Hold--6
2026-09-03 11:50:00$360.86BUY140$50,520.40--Hold--6
2026-09-03 11:49:00$361.36BUY140$50,589.70--Hold--6
2026-09-03 11:48:00$361.47BUY140$50,605.80--Hold--6
2026-09-03 11:47:00$361.62BUY140$50,626.10--Hold--6
2026-09-03 11:46:00$361.55BUY140$50,616.30--Hold--6
2026-09-03 11:45:00$361.31BUY140$50,583.40--Hold--6
2026-09-03 11:44:00$361.30BUY140$50,581.30--Hold--6
2026-09-03 11:43:00$361.73BUY140$50,641.50--Hold--6
2026-09-03 11:42:00$361.76BUY140$50,646.40--Hold--6
2026-09-03 11:41:00$361.66BUY140$50,632.40--Hold--6
2026-09-03 10:34:00$361.97BUY140$50,675.80--Hold--6
2026-09-03 10:33:00$361.98BUY140$50,677.20--Hold--6
2026-09-03 10:22:00$361.96BUY140$50,674.40--Hold--6
2026-09-03 10:21:00$361.60BUY140$50,624.00--Hold--6
2026-09-03 10:20:00$361.74BUY140$50,643.60--Hold--6
2026-09-03 10:19:00$361.36BUY140$50,590.40--Hold--6
2026-09-03 10:18:00$361.43BUY140$50,600.20--Hold--6
2026-09-03 10:17:00$361.71BUY140$50,639.40--Hold--6
2026-09-03 10:16:00$361.31BUY140$50,583.40--Hold--6
2026-09-03 10:15:00$360.96BUY140$50,534.40--Hold--6
2026-09-03 10:14:00$361.02BUY140$50,542.80--Hold--6
2026-09-03 10:13:00$360.98BUY140$50,537.20--Hold--6
2026-09-03 10:12:00$360.92BUY140$50,528.80--Hold--6
2026-09-03 10:11:00$361.27BUY140$50,577.80--Hold--6
2026-09-03 10:10:00$361.15BUY140$50,561.00--Hold--6
2026-09-03 10:09:00$361.20BUY140$50,568.00--Hold--6
2026-09-03 10:08:00$361.06BUY140$50,548.40--Hold--6
2026-09-03 10:07:00$361.58BUY140$50,621.20--Hold--6
2026-09-03 10:06:00$361.55BUY140$50,617.00--Hold--6
2026-09-03 10:05:00$361.55BUY140$50,617.00--Hold--6
2026-09-03 10:04:00$361.79BUY140$50,650.60--Hold--6
2026-09-03 10:03:00$362.01BUY140$50,681.40--Hold--6
2026-09-03 10:02:00$361.94BUY140$50,671.60--Hold--6
2026-09-03 10:01:00$362.31BUY140$50,723.40--Hold--6
2026-09-03 10:00:00$363.14BUY140$50,839.60--Hold--6
2026-09-03 09:59:00$362.84BUY140$50,797.60--Hold--6
2026-09-03 09:58:00$363.05BUY140$50,827.00--Hold--6
2026-09-03 09:57:00$363.56BUY140$50,898.40--Hold--6
2026-09-03 09:56:00$363.40BUY140$50,876.00--Hold--6
2026-09-03 09:55:00$363.57BUY140$50,899.80--Hold--6
2026-09-03 09:51:00$363.41BUY140$50,877.40--Hold--6
2026-09-03 09:50:00$363.58BUY140$50,901.20--Hold--6
2026-09-03 09:49:00$363.08BUY140$50,831.20--Hold--6
2026-09-03 09:48:00$363.57BUY140$50,899.80--Hold--6
2026-09-03 09:47:00$363.07BUY140$50,829.80--Hold--6
2026-09-03 09:46:00$362.98BUY140$50,817.20--Hold--6
2026-09-03 09:45:00$362.67BUY140$50,773.80--Hold--6
2026-09-03 09:44:00$362.65BUY140$50,771.00--Hold--6
2026-09-03 09:43:00$363.17BUY140$50,843.80--Hold--6
2026-09-03 09:42:00$363.10BUY140$50,834.00--Hold--6
2026-09-03 09:41:00$362.29BUY140$50,720.60--Hold--6
2026-09-03 09:40:00$363.17BUY140$50,843.80--Hold--6
2026-09-03 09:39:00$363.19BUY140$50,846.60--Hold--6
2026-09-02 15:58:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 15:06:00$363.53BUY140$50,893.50--Hold--7
2026-09-02 15:05:00$362.55BUY140$50,757.00--Hold--7
2026-09-02 15:04:00$362.40BUY140$50,736.00--Hold--7
2026-09-02 15:03:00$362.59BUY140$50,762.60--Hold--7
2026-09-02 15:02:00$362.26BUY140$50,715.70--Hold--7
2026-09-02 15:01:00$362.21BUY140$50,708.70--Hold--7
2026-09-02 15:00:00$362.35BUY140$50,729.00--Hold--7
2026-09-02 14:59:00$362.45BUY140$50,742.30--Hold--7
2026-09-02 14:58:00$362.44BUY140$50,741.60--Hold--7
2026-09-02 14:57:00$362.49BUY140$50,748.60--Hold--7
2026-09-02 14:56:00$362.68BUY140$50,775.20--Hold--7
2026-09-02 14:55:00$362.54BUY140$50,755.60--Hold--7
2026-09-02 14:54:00$362.57BUY140$50,759.80--Hold--7
2026-09-02 14:53:00$362.56BUY140$50,758.40--Hold--7
2026-09-02 14:52:00$362.55BUY140$50,757.70--Hold--7
2026-09-02 14:51:00$362.45BUY140$50,743.00--Hold--7
2026-09-02 14:50:00$362.68BUY140$50,775.20--Hold--7
2026-09-02 14:49:00$362.59BUY140$50,762.60--Hold--7
2026-09-02 14:48:00$362.48BUY140$50,747.20--Hold--7
2026-09-02 14:47:00$362.56BUY140$50,758.40--Hold--7
2026-09-02 14:46:00$362.37BUY140$50,731.80--Hold--7
2026-09-02 14:45:00$362.56BUY140$50,757.70--Hold--7
2026-09-02 14:44:00$362.69BUY140$50,777.00--Hold--7
2026-09-02 14:43:00$362.65BUY140$50,770.30--Hold--7
2026-09-02 14:42:00$362.56BUY140$50,757.70--Hold--7
2026-09-02 14:41:00$362.68BUY140$50,774.50--Hold--7
2026-09-02 14:40:00$362.79BUY140$50,789.90--Hold--7
2026-09-02 14:39:00$362.79BUY140$50,790.60--Hold--7
2026-09-02 14:38:00$362.97BUY140$50,815.80--Hold--7
2026-09-02 14:37:00$363.11BUY140$50,835.40--Hold--7
2026-09-02 14:36:00$363.07BUY140$50,829.80--Hold--7
2026-09-02 14:35:00$363.34BUY140$50,867.60--Hold--7
2026-09-02 14:34:00$363.46BUY140$50,884.40--Hold--7
2026-09-02 14:33:00$363.31BUY140$50,863.40--Hold--7
2026-09-02 14:32:00$363.32BUY140$50,864.80--Hold--7
2026-09-02 14:31:00$363.58BUY140$50,900.50--Hold--7
2026-09-02 14:30:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 14:29:00$363.43BUY140$50,879.90--Hold--7
2026-09-02 14:28:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 14:27:00$363.36BUY140$50,870.40--Hold--7
2026-09-02 14:26:00$363.39BUY140$50,874.60--Hold--7
2026-09-02 14:25:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 14:24:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 14:23:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 14:22:00$363.54BUY140$50,895.60--Hold--7
2026-09-02 14:21:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 14:20:00$363.45BUY140$50,883.00--Hold--7
2026-09-02 14:19:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 14:18:00$363.31BUY140$50,863.40--Hold--7
2026-09-02 14:17:00$363.70BUY140$50,918.00--Hold--7
2026-09-02 14:16:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 14:15:00$363.77BUY140$50,927.80--Hold--7
2026-09-02 14:14:00$363.82BUY140$50,934.10--Hold--7
2026-09-02 14:13:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:12:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:11:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 14:10:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 14:09:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 14:08:00$364.08BUY140$50,970.50--Hold--7
2026-09-02 14:07:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 14:06:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 14:05:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 14:04:00$364.33BUY140$51,005.50--Hold--7
2026-09-02 14:03:00$364.33BUY140$51,005.50--Hold--7
2026-09-02 14:02:00$364.41BUY140$51,017.40--Hold--7
2026-09-02 14:01:00$364.30BUY140$51,002.00--Hold--7
2026-09-02 14:00:00$364.48BUY140$51,027.20--Hold--7
2026-09-02 13:59:00$364.18BUY140$50,985.20--Hold--7
2026-09-02 13:58:00$364.19BUY140$50,985.90--Hold--7
2026-09-02 13:57:00$364.10BUY140$50,974.00--Hold--7
2026-09-02 13:56:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 13:55:00$364.01BUY140$50,961.40--Hold--7
2026-09-02 13:54:00$364.07BUY140$50,969.80--Hold--7
2026-09-02 13:53:00$364.20BUY140$50,987.30--Hold--7
2026-09-02 13:52:00$364.20BUY140$50,987.30--Hold--7
2026-09-02 13:51:00$364.22BUY140$50,990.80--Hold--7
2026-09-02 13:50:00$364.17BUY140$50,983.10--Hold--7
2026-09-02 13:49:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 13:48:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 13:47:00$364.40BUY140$51,016.00--Hold--7
2026-09-02 13:46:00$364.35BUY140$51,009.00--Hold--7
2026-09-02 13:45:00$364.44BUY140$51,020.90--Hold--7
2026-09-02 13:44:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:43:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:42:00$363.92BUY140$50,948.10--Hold--7
2026-09-02 13:41:00$363.86BUY140$50,939.70--Hold--7
2026-09-02 13:40:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 13:39:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 13:38:00$364.03BUY140$50,964.20--Hold--7
2026-09-02 13:37:00$364.08BUY140$50,970.50--Hold--7
2026-09-02 13:36:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 13:35:00$363.77BUY140$50,927.80--Hold--7
2026-09-02 13:34:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 13:33:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 13:32:00$364.06BUY140$50,968.40--Hold--7
2026-09-02 13:31:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 13:30:00$363.92BUY140$50,949.50--Hold--7
2026-09-02 13:29:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 13:28:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 13:27:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 13:26:00$364.03BUY140$50,964.20--Hold--7
2026-09-02 13:25:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 13:24:00$363.98BUY140$50,956.50--Hold--7
2026-09-02 13:23:00$364.08BUY140$50,971.90--Hold--7
2026-09-02 13:22:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 13:21:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 13:20:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 13:19:00$364.01BUY140$50,960.70--Hold--7
2026-09-02 13:18:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 13:17:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 13:16:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 13:15:00$363.82BUY140$50,934.80--Hold--7
2026-09-02 13:14:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 13:13:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 13:12:00$364.23BUY140$50,991.50--Hold--7
2026-09-02 13:11:00$364.19BUY140$50,986.60--Hold--7
2026-09-02 13:10:00$364.14BUY140$50,978.90--Hold--7
2026-09-02 13:09:00$364.02BUY140$50,962.10--Hold--7
2026-09-02 13:08:00$364.00BUY140$50,959.30--Hold--7
2026-09-02 13:07:00$364.00BUY140$50,959.30--Hold--7
2026-09-02 13:06:00$363.97BUY140$50,955.10--Hold--7
2026-09-02 13:05:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 13:04:00$363.87BUY140$50,941.80--Hold--7
2026-09-02 13:03:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 13:02:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 13:01:00$363.87BUY140$50,941.80--Hold--7
2026-09-02 13:00:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 12:59:00$363.49BUY140$50,888.60--Hold--7
2026-09-02 12:58:00$363.41BUY140$50,876.70--Hold--7
2026-09-02 12:57:00$363.47BUY140$50,885.80--Hold--7
2026-09-02 12:56:00$363.36BUY140$50,871.10--Hold--7
2026-09-02 12:55:00$363.11BUY140$50,835.40--Hold--7
2026-09-02 12:54:00$363.16BUY140$50,842.40--Hold--7
2026-09-02 12:53:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:52:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:51:00$363.20BUY140$50,847.30--Hold--7
2026-09-02 12:50:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:49:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 12:48:00$363.22BUY140$50,850.10--Hold--7
2026-09-02 12:47:00$363.36BUY140$50,869.70--Hold--7
2026-09-02 12:46:00$363.22BUY140$50,850.10--Hold--7
2026-09-02 12:45:00$363.25BUY140$50,855.00--Hold--7
2026-09-02 12:44:00$363.54BUY140$50,895.60--Hold--7
2026-09-02 12:43:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:42:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:41:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:40:00$363.29BUY140$50,860.60--Hold--7
2026-09-02 12:39:00$363.39BUY140$50,874.60--Hold--7
2026-09-02 12:38:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 12:37:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 12:36:00$363.28BUY140$50,859.20--Hold--7
2026-09-02 12:35:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 12:34:00$363.23BUY140$50,852.20--Hold--7
2026-09-02 12:33:00$363.22BUY140$50,850.80--Hold--7
2026-09-02 12:32:00$363.16BUY140$50,842.40--Hold--7
2026-09-02 12:31:00$363.18BUY140$50,845.20--Hold--7
2026-09-02 12:30:00$363.09BUY140$50,832.60--Hold--7
2026-09-02 12:29:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 12:28:00$363.08BUY140$50,831.20--Hold--7
2026-09-02 12:27:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 12:26:00$363.09BUY140$50,832.60--Hold--7
2026-09-02 12:25:00$363.56BUY140$50,898.40--Hold--7
2026-09-02 12:24:00$363.56BUY140$50,898.40--Hold--7
2026-09-02 12:23:00$363.57BUY140$50,899.80--Hold--7
2026-09-02 12:22:00$363.58BUY140$50,901.20--Hold--7
2026-09-02 12:21:00$363.21BUY140$50,849.40--Hold--7
2026-09-02 12:20:00$363.42BUY140$50,878.80--Hold--7
2026-09-02 12:19:00$363.40BUY140$50,875.30--Hold--7
2026-09-02 12:18:00$363.33BUY140$50,866.20--Hold--7
2026-09-02 12:17:00$363.42BUY140$50,878.80--Hold--7
2026-09-02 12:16:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 12:15:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 12:14:00$363.38BUY140$50,873.20--Hold--7
2026-09-02 12:13:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 12:12:00$363.63BUY140$50,907.50--Hold--7
2026-09-02 12:11:00$363.70BUY140$50,918.00--Hold--7
2026-09-02 12:10:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 12:09:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 12:08:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 12:07:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 12:06:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 12:05:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 12:04:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 12:03:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 12:02:00$364.02BUY140$50,962.10--Hold--7
2026-09-02 12:01:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 12:00:00$363.92BUY140$50,948.80--Hold--7
2026-09-02 11:59:00$364.04BUY140$50,965.60--Hold--7
2026-09-02 11:58:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:57:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:56:00$363.76BUY140$50,926.40--Hold--7
2026-09-02 11:55:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:54:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 11:53:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:52:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:51:00$363.85BUY140$50,939.00--Hold--7
2026-09-02 11:50:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 11:49:00$363.44BUY140$50,881.60--Hold--7
2026-09-02 11:48:00$363.27BUY140$50,857.80--Hold--7
2026-09-02 11:47:00$363.30BUY140$50,862.00--Hold--7
2026-09-02 11:46:00$363.47BUY140$50,885.80--Hold--7
2026-09-02 11:45:00$363.64BUY140$50,909.60--Hold--7
2026-09-02 11:44:00$363.75BUY140$50,925.00--Hold--7
2026-09-02 11:43:00$363.82BUY140$50,934.80--Hold--7
2026-09-02 11:42:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 11:41:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 11:40:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 11:39:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 11:38:00$363.83BUY140$50,936.20--Hold--7
2026-09-02 11:37:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:36:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:35:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:34:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:33:00$363.93BUY140$50,950.20--Hold--7
2026-09-02 11:32:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 11:31:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 11:30:00$363.52BUY140$50,892.80--Hold--7
2026-09-02 11:29:00$363.49BUY140$50,888.60--Hold--7
2026-09-02 11:28:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:27:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 11:26:00$363.61BUY140$50,905.40--Hold--7
2026-09-02 11:25:00$363.60BUY140$50,904.00--Hold--7
2026-09-02 11:24:00$363.55BUY140$50,897.00--Hold--7
2026-09-02 11:23:00$363.57BUY140$50,899.80--Hold--7
2026-09-02 11:22:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 11:21:00$363.65BUY140$50,911.00--Hold--7
2026-09-02 11:20:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 11:19:00$363.91BUY140$50,947.40--Hold--7
2026-09-02 11:18:00$363.84BUY140$50,937.60--Hold--7
2026-09-02 11:17:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 11:16:00$364.24BUY140$50,993.60--Hold--7
2026-09-02 11:15:00$364.13BUY140$50,978.20--Hold--7
2026-09-02 11:14:00$364.11BUY140$50,975.40--Hold--7
2026-09-02 11:13:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 11:12:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:11:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 11:10:00$363.76BUY140$50,926.40--Hold--7
2026-09-02 11:09:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:08:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 11:07:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 11:06:00$363.89BUY140$50,944.60--Hold--7
2026-09-02 11:05:00$363.93BUY140$50,950.20--Hold--7
2026-09-02 11:04:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 11:03:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 11:02:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 11:01:00$363.79BUY140$50,930.60--Hold--7
2026-09-02 11:00:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 10:59:00$363.90BUY140$50,946.00--Hold--7
2026-09-02 10:58:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 10:57:00$363.74BUY140$50,923.60--Hold--7
2026-09-02 10:56:00$363.69BUY140$50,916.60--Hold--7
2026-09-02 10:55:00$363.65BUY140$50,911.00--Hold--7
2026-09-02 10:54:00$363.97BUY140$50,955.80--Hold--7
2026-09-02 10:53:00$363.72BUY140$50,920.80--Hold--7
2026-09-02 10:52:00$363.86BUY140$50,940.40--Hold--7
2026-09-02 10:51:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 10:50:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 10:49:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 10:48:00$363.99BUY140$50,958.60--Hold--7
2026-09-02 10:47:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 10:46:00$363.96BUY140$50,954.40--Hold--7
2026-09-02 10:45:00$364.16BUY140$50,982.40--Hold--7
2026-09-02 10:44:00$364.52BUY140$51,032.80--Hold--7
2026-09-02 10:43:00$364.32BUY140$51,004.80--Hold--7
2026-09-02 10:42:00$364.38BUY140$51,013.20--Hold--7
2026-09-02 10:24:00$364.51BUY140$51,031.40--Hold--7
2026-09-02 10:22:00$364.43BUY140$51,020.20--Hold--7
2026-09-02 10:21:00$364.52BUY140$51,032.80--Hold--7
2026-09-02 10:20:00$364.39BUY140$51,014.60--Hold--7
2026-09-02 10:19:00$364.02BUY140$50,962.80--Hold--7
2026-09-02 10:18:00$363.46BUY140$50,884.40--Hold--7
2026-09-02 10:17:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 10:16:00$363.00BUY140$50,820.00--Hold--7
2026-09-02 10:15:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 10:14:00$364.00BUY140$50,960.00--Hold--7
2026-09-02 10:13:00$363.66BUY140$50,912.40--Hold--7
2026-09-02 10:12:00$363.69BUY140$50,916.60--Hold--7
2026-09-02 10:11:00$363.68BUY140$50,915.20--Hold--7
2026-09-02 10:10:00$363.78BUY140$50,929.20--Hold--7
2026-09-02 10:09:00$363.75BUY140$50,925.00--Hold--7
2026-09-02 10:08:00$363.95BUY140$50,953.00--Hold--7
2026-09-02 10:07:00$363.98BUY140$50,957.20--Hold--7
2026-09-02 10:06:00$364.08BUY140$50,971.20--Hold--7
2026-09-02 10:05:00$364.15BUY140$50,981.00--Hold--7
2026-09-02 10:04:00$364.04BUY140$50,965.60--Hold--7
2026-09-02 10:03:00$363.73BUY140$50,922.20--Hold--7
2026-09-02 10:02:00$363.88BUY140$50,943.20--Hold--7
2026-09-02 10:01:00$363.94BUY140$50,951.60--Hold--7
2026-09-02 10:00:00$363.51BUY140$50,891.40--Hold--7
2026-09-02 09:59:00$363.25BUY140$50,855.00--Hold--7
2026-09-02 09:58:00$363.37BUY140$50,871.80--Hold--7
2026-09-02 09:57:00$363.61BUY140$50,905.40--Hold--7
2026-09-02 09:56:00$363.43BUY140$50,880.20--Hold--7
2026-09-02 09:55:00$363.48BUY140$50,887.20--Hold--7
2026-09-02 09:54:00$363.40BUY140$50,876.00--Hold--7
2026-09-02 09:53:00$364.12BUY140$50,976.80--Hold--7
2026-09-02 09:52:00$364.09BUY140$50,972.60--Hold--7
2026-09-02 09:51:00$364.85BUY140$51,079.00--Hold--7
2026-09-02 09:50:00$364.86BUY140$51,080.40--Hold--7
2026-09-02 09:49:00$364.58BUY140$51,041.20--Hold--7
2026-09-02 09:48:00$364.07BUY140$50,969.80--Hold--7
2026-09-02 09:47:00$363.85BUY140$50,939.00--Hold--7
2026-09-02 09:46:00$364.35BUY140$51,009.00--Hold--7
2026-09-02 09:45:00$364.49BUY140$51,028.60--Hold--7
2026-09-02 09:44:00$364.74BUY140$51,063.60--Hold--7
2026-09-02 09:43:00$365.54BUY140$51,175.60--Hold--7
2026-09-02 09:42:00$365.17BUY140$51,123.80--Hold--7
2026-09-02 09:41:00$366.00BUY140$51,240.00--Hold--7
2026-09-02 09:40:00$365.53BUY140$51,174.20--Hold--7
2026-09-02 09:39:00$366.07BUY140$51,249.80--Hold--7
2026-09-02 09:38:00$366.12BUY140$51,256.80--Hold--7
2026-09-02 09:37:00$366.46BUY140$51,304.40--Hold--7
2026-09-02 09:36:00$367.07BUY140$51,389.80--Hold--7
2026-09-02 09:35:00$365.78BUY140$51,209.20--Hold--7
2026-09-02 09:34:00$366.01BUY140$51,241.40--Hold--7
2026-09-02 09:33:00$366.65BUY140$51,331.00--Hold--7
2026-09-02 09:32:00$366.65BUY140$51,331.00--Hold--7
2026-09-02 09:31:00$368.02BUY140$51,522.10--Hold--7
2026-09-01 15:58:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 15:55:00$368.73BUY140$51,622.20--Hold--8
2026-09-01 15:14:00$368.67BUY140$51,614.50--Hold--8
2026-09-01 15:12:00$368.89BUY140$51,645.30--Hold--8
2026-09-01 15:11:00$368.84BUY140$51,637.60--Hold--8
2026-09-01 15:10:00$368.89BUY140$51,643.90--Hold--8
2026-09-01 15:09:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 15:07:00$368.77BUY140$51,627.80--Hold--8
2026-09-01 15:06:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 15:05:00$368.61BUY140$51,605.40--Hold--8
2026-09-01 15:04:00$368.67BUY140$51,613.80--Hold--8
2026-09-01 15:03:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 15:02:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 15:01:00$368.77BUY140$51,627.80--Hold--8
2026-09-01 14:50:00$368.86BUY140$51,640.40--Hold--8
2026-09-01 14:36:00$368.80BUY140$51,632.00--Hold--8
2026-09-01 14:35:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 14:33:00$368.27BUY140$51,557.80--Hold--8
2026-09-01 14:32:00$368.27BUY140$51,557.80--Hold--8
2026-09-01 14:31:00$368.15BUY140$51,540.90--Hold--8
2026-09-01 14:30:00$368.30BUY140$51,562.00--Hold--8
2026-09-01 14:29:00$368.12BUY140$51,536.80--Hold--8
2026-09-01 14:28:00$367.86BUY140$51,500.40--Hold--8
2026-09-01 14:27:00$367.84BUY140$51,497.60--Hold--8
2026-09-01 14:26:00$368.14BUY140$51,540.30--Hold--8
2026-09-01 14:25:00$367.99BUY140$51,518.60--Hold--8
2026-09-01 14:24:00$368.58BUY140$51,600.50--Hold--8
2026-09-01 11:59:00$368.64BUY140$51,609.60--Hold--8
2026-09-01 11:58:00$368.49BUY140$51,588.60--Hold--8
2026-09-01 11:57:00$368.59BUY140$51,602.60--Hold--8
2026-09-01 11:56:00$368.69BUY140$51,616.60--Hold--8
2026-09-01 11:55:00$368.58BUY140$51,600.50--Hold--8
2026-09-01 11:54:00$368.50BUY140$51,590.00--Hold--8
2026-09-01 11:53:00$368.33BUY140$51,565.50--Hold--8
2026-09-01 11:52:00$368.35BUY140$51,569.00--Hold--8
2026-09-01 11:51:00$368.30BUY140$51,562.00--Hold--8
2026-09-01 11:50:00$368.39BUY140$51,573.90--Hold--8
2026-09-01 11:49:00$368.72BUY140$51,620.80--Hold--8
2026-09-01 11:48:00$368.37BUY140$51,571.80--Hold--8
2026-09-01 11:47:00$368.37BUY140$51,571.80--Hold--8
2026-09-01 11:46:00$368.38BUY140$51,573.20--Hold--8
2026-09-01 11:45:00$368.64BUY140$51,609.60--Hold--8
2026-09-01 11:44:00$368.65BUY140$51,611.00--Hold--8
2026-09-01 11:42:00$368.90BUY140$51,646.00--Hold--8
2026-09-01 11:41:00$368.90BUY140$51,645.30--Hold--8
2026-09-01 11:39:00$368.89BUY140$51,643.90--Hold--8
2026-09-01 11:38:00$368.86BUY140$51,640.40--Hold--8
2026-09-01 11:33:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 11:32:00$368.88BUY140$51,643.20--Hold--8
2026-09-01 11:31:00$368.76BUY140$51,626.40--Hold--8
2026-09-01 11:30:00$368.58BUY140$51,601.90--Hold--8
2026-09-01 11:29:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 11:28:00$368.62BUY140$51,606.80--Hold--8
2026-09-01 11:26:00$368.81BUY140$51,632.70--Hold--8
2026-09-01 11:25:00$368.71BUY140$51,619.40--Hold--8
2026-09-01 11:24:00$368.85BUY140$51,638.30--Hold--8
2026-09-01 10:50:00$368.84BUY140$51,637.60--Hold--8
2026-09-01 10:46:00$368.89BUY140$51,644.60--Hold--8
2026-09-01 10:45:00$368.75BUY140$51,625.00--Hold--8
2026-09-01 10:44:00$368.73BUY140$51,622.20--Hold--8
2026-08-31 10:35:00$369.26BUY140$51,696.40--Hold--9
2026-08-31 10:34:00$369.09BUY140$51,672.60--Hold--9
2026-08-31 10:33:00$369.21BUY140$51,689.40--Hold--9
2026-08-31 10:32:00$369.35BUY140$51,709.00--Hold--9
2026-08-31 10:03:00$369.34BUY140$51,707.60--Hold--9
2026-08-31 10:02:00$369.20BUY140$51,688.00--Hold--9
2026-08-31 10:01:00$369.26BUY140$51,696.40--Hold--9
2026-08-31 10:00:00$367.88BUY140$51,503.20--Hold--9
2026-08-31 09:59:00$369.18BUY140$51,685.20--Hold--9
2026-08-31 09:58:00$369.72BUY140$51,760.80--Hold--9
2026-08-31 09:57:00$370.05BUY140$51,807.00--Hold--9
2026-08-31 09:56:00$369.90BUY140$51,786.00--Hold--9
2026-08-31 09:55:00$370.46BUY140$51,864.40--Hold--9
2026-08-31 09:54:00$370.87BUY140$51,921.80--Hold--9
2026-08-31 09:53:00$370.79BUY140$51,910.60--Hold--9
2026-08-31 09:52:00$370.90BUY140$51,926.00--Hold--9
2026-08-31 09:51:00$370.90BUY140$51,926.00--Hold--9
2026-08-31 09:50:00$371.30BUY140$51,982.00--Hold--9
2026-08-31 09:49:00$370.99BUY140$51,938.60--Hold--9
2026-08-31 09:48:00$372.07BUY140$52,089.80--Hold--9
2026-08-31 09:47:00$371.73BUY140$52,042.20--Hold--9
2026-08-31 09:46:00$372.05BUY140$52,087.00--Hold--9
2026-08-31 09:45:00$373.49BUY140$52,288.60--Hold--9
2026-08-31 09:44:00$374.02BUY140$52,362.80--Hold--9
2026-08-31 09:43:00$374.01BUY140$52,361.40--Hold--9
2026-08-31 09:42:00$375.01BUY140$52,501.40--Hold--9
2026-08-31 09:41:00$375.20BUY140$52,528.00--Hold--9
2026-08-31 09:40:00$375.29BUY140$52,540.60--Hold--9
2026-08-31 09:39:00$374.93BUY140$52,490.20--Hold--9
2026-08-31 09:38:00$375.44BUY140$52,561.60--Hold--9
2026-08-31 09:37:00$376.38BUY140$52,693.20--Hold--9
2026-08-31 09:36:00$376.06BUY140$52,648.40--Hold--9
2026-08-25 15:59:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 15:58:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 15:57:00$376.67BUY140$52,733.80--Hold--15
2026-08-25 15:34:00$376.35BUY140$52,688.30--Hold--15
2026-08-25 15:33:00$376.17BUY140$52,663.10--Hold--15
2026-08-25 15:32:00$376.53BUY140$52,714.20--Hold--15
2026-08-25 15:22:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 15:19:00$376.60BUY140$52,723.30--Hold--15
2026-08-25 15:18:00$376.38BUY140$52,692.50--Hold--15
2026-08-25 15:17:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 15:16:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 15:15:00$376.00BUY140$52,639.30--Hold--15
2026-08-25 15:14:00$375.91BUY140$52,627.40--Hold--15
2026-08-25 15:13:00$376.13BUY140$52,657.50--Hold--15
2026-08-25 15:12:00$375.84BUY140$52,617.60--Hold--15
2026-08-25 15:11:00$375.99BUY140$52,638.60--Hold--15
2026-08-25 15:10:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 15:09:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 15:08:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 15:07:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:06:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:05:00$375.93BUY140$52,630.20--Hold--15
2026-08-25 15:04:00$375.92BUY140$52,628.80--Hold--15
2026-08-25 15:03:00$375.97BUY140$52,635.80--Hold--15
2026-08-25 15:02:00$376.10BUY140$52,654.00--Hold--15
2026-08-25 15:01:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 15:00:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 14:59:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 14:58:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 14:57:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:56:00$375.95BUY140$52,633.00--Hold--15
2026-08-25 14:55:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 14:54:00$376.07BUY140$52,649.80--Hold--15
2026-08-25 14:53:00$376.00BUY140$52,639.30--Hold--15
2026-08-25 14:52:00$375.96BUY140$52,633.70--Hold--15
2026-08-25 14:51:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 14:50:00$376.09BUY140$52,652.60--Hold--15
2026-08-25 14:49:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 14:48:00$376.06BUY140$52,647.70--Hold--15
2026-08-25 14:47:00$376.38BUY140$52,693.20--Hold--15
2026-08-25 14:46:00$376.42BUY140$52,698.10--Hold--15
2026-08-25 14:45:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:44:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:43:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 14:42:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 14:41:00$376.42BUY140$52,699.50--Hold--15
2026-08-25 14:40:00$376.40BUY140$52,695.30--Hold--15
2026-08-25 14:39:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 14:38:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 14:37:00$376.30BUY140$52,681.30--Hold--15
2026-08-25 14:36:00$376.24BUY140$52,673.60--Hold--15
2026-08-25 14:35:00$376.41BUY140$52,697.40--Hold--15
2026-08-25 14:34:00$376.43BUY140$52,699.50--Hold--15
2026-08-25 14:33:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 14:32:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 14:31:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 14:30:00$376.50BUY140$52,710.00--Hold--15
2026-08-25 14:29:00$376.40BUY140$52,696.00--Hold--15
2026-08-25 14:28:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 14:27:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:26:00$376.49BUY140$52,708.60--Hold--15
2026-08-25 14:25:00$376.55BUY140$52,717.00--Hold--15
2026-08-25 14:24:00$376.56BUY140$52,717.70--Hold--15
2026-08-25 14:23:00$376.36BUY140$52,689.70--Hold--15
2026-08-25 14:22:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 14:21:00$376.42BUY140$52,698.80--Hold--15
2026-08-25 14:20:00$376.39BUY140$52,693.90--Hold--15
2026-08-25 14:19:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:18:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 14:17:00$376.20BUY140$52,667.60--Hold--15
2026-08-25 14:16:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 14:15:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:14:00$376.08BUY140$52,651.20--Hold--15
2026-08-25 14:13:00$376.02BUY140$52,642.80--Hold--15
2026-08-25 14:12:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 14:11:00$375.93BUY140$52,630.20--Hold--15
2026-08-25 14:10:00$376.13BUY140$52,658.20--Hold--15
2026-08-25 14:09:00$376.03BUY140$52,644.20--Hold--15
2026-08-25 14:08:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 14:07:00$375.92BUY140$52,628.80--Hold--15
2026-08-25 14:06:00$375.97BUY140$52,635.10--Hold--15
2026-08-25 14:05:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 14:04:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 14:03:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 14:02:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 14:01:00$376.60BUY140$52,724.00--Hold--15
2026-08-25 14:00:00$376.54BUY140$52,714.90--Hold--15
2026-08-25 13:59:00$376.52BUY140$52,712.80--Hold--15
2026-08-25 13:58:00$376.49BUY140$52,708.60--Hold--15
2026-08-25 13:57:00$376.60BUY140$52,723.30--Hold--15
2026-08-25 13:56:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 13:55:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:54:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 13:53:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 13:52:00$376.57BUY140$52,719.10--Hold--15
2026-08-25 13:51:00$376.55BUY140$52,717.00--Hold--15
2026-08-25 13:50:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 13:49:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 13:48:00$376.29BUY140$52,680.60--Hold--15
2026-08-25 13:47:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 13:46:00$376.38BUY140$52,693.20--Hold--15
2026-08-25 13:45:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 13:44:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 13:43:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 13:42:00$376.25BUY140$52,675.00--Hold--15
2026-08-25 13:41:00$376.18BUY140$52,664.50--Hold--15
2026-08-25 13:40:00$375.94BUY140$52,630.90--Hold--15
2026-08-25 13:39:00$376.05BUY140$52,647.00--Hold--15
2026-08-25 13:38:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 13:37:00$376.55BUY140$52,717.70--Hold--15
2026-08-25 13:36:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:35:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 13:34:00$376.31BUY140$52,682.70--Hold--15
2026-08-25 13:33:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 13:32:00$376.53BUY140$52,713.50--Hold--15
2026-08-25 13:31:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 13:30:00$376.50BUY140$52,709.30--Hold--15
2026-08-25 13:29:00$376.48BUY140$52,707.20--Hold--15
2026-08-25 13:28:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 13:27:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 13:26:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 13:25:00$376.63BUY140$52,728.20--Hold--15
2026-08-25 13:24:00$376.43BUY140$52,699.50--Hold--15
2026-08-25 13:23:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 13:22:00$376.61BUY140$52,725.40--Hold--15
2026-08-25 13:21:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 13:20:00$376.62BUY140$52,726.80--Hold--15
2026-08-25 13:19:00$376.57BUY140$52,719.90--Hold--15
2026-08-25 13:03:00$376.14BUY140$52,660.30--Hold--15
2026-08-25 13:02:00$376.16BUY140$52,662.40--Hold--15
2026-08-25 13:01:00$376.19BUY140$52,665.90--Hold--15
2026-08-25 13:00:00$376.12BUY140$52,656.80--Hold--15
2026-08-25 12:59:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 12:58:00$376.31BUY140$52,682.70--Hold--15
2026-08-25 12:57:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:56:00$376.22BUY140$52,670.10--Hold--15
2026-08-25 12:55:00$376.19BUY140$52,666.60--Hold--15
2026-08-25 12:54:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 12:53:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 12:52:00$376.15BUY140$52,661.40--Hold--15
2026-08-25 12:51:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:50:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:49:00$376.06BUY140$52,648.40--Hold--15
2026-08-25 12:48:00$376.04BUY140$52,644.90--Hold--15
2026-08-25 12:47:00$376.14BUY140$52,659.60--Hold--15
2026-08-25 12:46:00$376.05BUY140$52,647.00--Hold--15
2026-08-25 12:45:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 12:44:00$376.37BUY140$52,691.80--Hold--15
2026-08-25 12:43:00$376.23BUY140$52,671.50--Hold--15
2026-08-25 12:42:00$376.20BUY140$52,667.30--Hold--15
2026-08-25 12:41:00$376.12BUY140$52,656.80--Hold--15
2026-08-25 12:40:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:39:00$376.12BUY140$52,656.10--Hold--15
2026-08-25 12:38:00$376.01BUY140$52,640.70--Hold--15
2026-08-25 12:37:00$376.28BUY140$52,678.50--Hold--15
2026-08-25 12:36:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 12:35:00$376.33BUY140$52,686.20--Hold--15
2026-08-25 12:34:00$376.39BUY140$52,693.90--Hold--15
2026-08-25 12:33:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 12:32:00$376.39BUY140$52,694.60--Hold--15
2026-08-25 12:31:00$376.33BUY140$52,686.20--Hold--15
2026-08-25 12:30:00$376.09BUY140$52,652.60--Hold--15
2026-08-25 12:29:00$376.10BUY140$52,653.30--Hold--15
2026-08-25 12:28:00$376.10BUY140$52,653.30--Hold--15
2026-08-25 12:27:00$376.08BUY140$52,651.20--Hold--15
2026-08-25 12:26:00$375.97BUY140$52,635.80--Hold--15
2026-08-25 12:25:00$376.44BUY140$52,701.60--Hold--15
2026-08-25 12:24:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 12:23:00$376.37BUY140$52,691.10--Hold--15
2026-08-25 12:22:00$376.35BUY140$52,689.00--Hold--15
2026-08-25 12:21:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:20:00$376.24BUY140$52,672.90--Hold--15
2026-08-25 12:19:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:18:00$376.15BUY140$52,660.30--Hold--15
2026-08-25 12:17:00$376.14BUY140$52,660.30--Hold--15
2026-08-25 12:16:00$376.04BUY140$52,645.60--Hold--15
2026-08-25 12:15:00$376.00BUY140$52,640.00--Hold--15
2026-08-25 12:14:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 12:13:00$376.28BUY140$52,679.20--Hold--15
2026-08-25 12:12:00$376.32BUY140$52,684.40--Hold--15
2026-08-25 12:11:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 12:10:00$376.16BUY140$52,661.70--Hold--15
2026-08-25 12:09:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 12:08:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 12:07:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 12:06:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 12:05:00$376.21BUY140$52,669.40--Hold--15
2026-08-25 12:04:00$376.20BUY140$52,668.00--Hold--15
2026-08-25 12:03:00$376.48BUY140$52,706.50--Hold--15
2026-08-25 12:02:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 12:01:00$376.64BUY140$52,729.60--Hold--15
2026-08-25 11:54:00$376.66BUY140$52,732.40--Hold--15
2026-08-25 11:50:00$376.64BUY140$52,730.30--Hold--15
2026-08-25 11:48:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:47:00$376.53BUY140$52,714.20--Hold--15
2026-08-25 11:46:00$376.53BUY140$52,713.50--Hold--15
2026-08-25 11:45:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 11:44:00$376.45BUY140$52,703.00--Hold--15
2026-08-25 11:43:00$376.25BUY140$52,674.30--Hold--15
2026-08-25 11:42:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 11:41:00$376.32BUY140$52,684.80--Hold--15
2026-08-25 11:40:00$375.96BUY140$52,634.40--Hold--15
2026-08-25 11:39:00$375.98BUY140$52,637.90--Hold--15
2026-08-25 11:38:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 11:37:00$376.17BUY140$52,663.80--Hold--15
2026-08-25 11:36:00$376.16BUY140$52,662.40--Hold--15
2026-08-25 11:35:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 11:34:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:33:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 11:32:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:29:00$376.54BUY140$52,715.60--Hold--15
2026-08-25 11:28:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:27:00$376.26BUY140$52,676.40--Hold--15
2026-08-25 11:26:00$376.22BUY140$52,670.80--Hold--15
2026-08-25 11:25:00$376.31BUY140$52,683.40--Hold--15
2026-08-25 11:24:00$376.43BUY140$52,700.20--Hold--15
2026-08-25 11:23:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 11:22:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 11:20:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 11:12:00$376.51BUY140$52,711.40--Hold--15
2026-08-25 10:56:00$376.40BUY140$52,696.00--Hold--15
2026-08-25 10:55:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 10:54:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 10:53:00$376.47BUY140$52,705.80--Hold--15
2026-08-25 10:52:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 10:51:00$376.23BUY140$52,672.20--Hold--15
2026-08-25 10:50:00$376.41BUY140$52,697.40--Hold--15
2026-08-25 10:49:00$376.42BUY140$52,698.80--Hold--15
2026-08-25 10:48:00$376.58BUY140$52,721.20--Hold--15
2026-08-25 10:47:00$376.60BUY140$52,724.00--Hold--15
2026-08-25 10:46:00$376.34BUY140$52,687.60--Hold--15
2026-08-25 10:45:00$376.24BUY140$52,673.60--Hold--15
2026-08-25 10:44:00$376.21BUY140$52,669.40--Hold--15
2026-08-25 10:43:00$376.11BUY140$52,655.40--Hold--15
2026-08-25 10:42:00$375.77BUY140$52,607.80--Hold--15
2026-08-25 10:41:00$376.29BUY140$52,680.60--Hold--15
2026-08-25 10:40:00$376.30BUY140$52,682.00--Hold--15
2026-08-25 10:39:00$376.18BUY140$52,665.20--Hold--15
2026-08-25 10:38:00$375.90BUY140$52,626.00--Hold--15
2026-08-25 10:37:00$375.65BUY140$52,591.00--Hold--15
2026-08-25 10:36:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:35:00$375.69BUY140$52,596.60--Hold--15
2026-08-25 10:34:00$375.39BUY140$52,554.60--Hold--15
2026-08-25 10:33:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:32:00$375.75BUY140$52,605.00--Hold--15
2026-08-25 10:31:00$375.60BUY140$52,584.00--Hold--15
2026-08-25 10:30:00$375.80BUY140$52,612.00--Hold--15
2026-08-25 10:29:00$376.27BUY140$52,677.80--Hold--15
2026-08-25 10:28:00$376.83BUY140$52,756.20--Hold--15
2026-08-25 10:27:00$377.05BUY140$52,787.00--Hold--15
2026-08-25 10:26:00$377.20BUY140$52,808.00--Hold--15
2026-08-25 10:25:00$377.20BUY140$52,808.00--Hold--15
2026-08-25 10:24:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 10:23:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 10:22:00$377.88BUY140$52,903.20--Hold--15
2026-08-25 10:21:00$377.90BUY140$52,906.00--Hold--15
2026-08-25 10:20:00$377.73BUY140$52,882.20--Hold--15
2026-08-25 10:19:00$377.95BUY140$52,913.00--Hold--15
2026-08-25 10:18:00$377.68BUY140$52,875.20--Hold--15
2026-08-25 10:17:00$377.71BUY140$52,879.40--Hold--15
2026-08-25 10:16:00$377.96BUY140$52,914.40--Hold--15
2026-08-25 10:15:00$377.86BUY140$52,900.40--Hold--15
2026-08-25 10:14:00$377.88BUY140$52,903.20--Hold--15
2026-08-25 10:13:00$377.66BUY140$52,872.40--Hold--15
2026-08-25 10:12:00$377.69BUY140$52,876.60--Hold--15
2026-08-25 10:11:00$377.56BUY140$52,858.40--Hold--15
2026-08-25 10:10:00$377.60BUY140$52,864.00--Hold--15
2026-08-25 10:09:00$378.03BUY140$52,924.20--Hold--15
2026-08-25 10:08:00$378.02BUY140$52,922.80--Hold--15
2026-08-25 10:07:00$378.10BUY140$52,934.00--Hold--15
2026-08-25 10:06:00$377.89BUY140$52,904.60--Hold--15
2026-08-25 10:05:00$378.19BUY140$52,946.60--Hold--15
2026-08-25 10:04:00$378.39BUY140$52,974.60--Hold--15
2026-08-25 10:03:00$378.23BUY140$52,952.20--Hold--15
2026-08-25 10:02:00$377.85BUY140$52,899.00--Hold--15
2026-08-25 10:01:00$377.55BUY140$52,857.00--Hold--15
2026-08-25 10:00:00$377.45BUY140$52,843.00--Hold--15
2026-08-25 09:59:00$377.60BUY140$52,864.00--Hold--15
2026-08-25 09:58:00$377.50BUY140$52,850.00--Hold--15
2026-08-25 09:57:00$377.69BUY140$52,876.60--Hold--15
2026-08-25 09:56:00$377.42BUY140$52,838.80--Hold--15
2026-08-25 09:55:00$377.65BUY140$52,871.00--Hold--15
2026-08-25 09:54:00$377.29BUY140$52,820.60--Hold--15
2026-08-25 09:53:00$378.08BUY140$52,931.20--Hold--15
2026-08-25 09:52:00$377.75BUY140$52,885.00--Hold--15
2026-08-25 09:51:00$378.13BUY140$52,938.20--Hold--15
2026-08-25 09:49:00$377.97BUY140$52,915.80--Hold--15
2026-08-25 09:48:00$378.43BUY140$52,980.20--Hold--15
2026-08-25 09:47:00$377.40BUY140$52,836.00--Hold--15
2026-08-25 09:46:00$377.33BUY140$52,826.20--Hold--15
2026-08-25 09:45:00$378.34BUY140$52,967.60--Hold--15
2026-08-25 09:44:00$378.10BUY140$52,934.00--Hold--15
2026-08-25 09:43:00$379.31BUY140$53,103.40--Hold--15
2026-08-25 09:42:00$379.54BUY140$53,135.60--Hold--15
2026-08-25 09:41:00$380.36BUY140$53,250.40--Hold--15
2026-08-25 09:40:00$381.02BUY140$53,342.80--Hold--15
2026-08-25 09:39:00$382.24BUY140$53,513.60--Hold--15
2026-08-24 15:54:00$382.40BUY130$49,712.00--Hold--16
2026-08-24 15:53:00$382.42BUY130$49,714.10--Hold--16
2026-08-24 15:52:00$382.50BUY130$49,724.40--Hold--16
2026-08-24 15:51:00$382.56BUY130$49,732.80--Hold--16
2026-08-24 15:42:00$382.52BUY130$49,726.90--Hold--16
2026-08-24 15:41:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:40:00$382.49BUY130$49,723.70--Hold--16
2026-08-24 15:39:00$382.49BUY130$49,723.70--Hold--16
2026-08-24 15:38:00$382.57BUY130$49,734.10--Hold--16
2026-08-24 15:36:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 15:31:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:30:00$382.59BUY130$49,736.70--Hold--16
2026-08-24 15:29:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 15:28:00$382.47BUY130$49,721.10--Hold--16
2026-08-24 15:26:00$382.25BUY130$49,692.50--Hold--16
2026-08-24 15:25:00$382.24BUY130$49,691.20--Hold--16
2026-08-24 15:24:00$382.22BUY130$49,687.90--Hold--16
2026-08-24 15:23:00$382.22BUY130$49,687.90--Hold--16
2026-08-24 15:22:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 15:21:00$382.20BUY130$49,686.00--Hold--16
2026-08-24 15:20:00$382.44BUY130$49,717.20--Hold--16
2026-08-24 15:19:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 15:18:00$382.19BUY130$49,684.70--Hold--16
2026-08-24 15:17:00$382.25BUY130$49,692.50--Hold--16
2026-08-24 15:16:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 15:15:00$382.03BUY130$49,663.90--Hold--16
2026-08-24 15:14:00$381.83BUY130$49,637.20--Hold--16
2026-08-24 15:13:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:12:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 15:11:00$381.98BUY130$49,657.40--Hold--16
2026-08-24 15:10:00$382.08BUY130$49,669.80--Hold--16
2026-08-24 15:09:00$382.04BUY130$49,664.60--Hold--16
2026-08-24 15:08:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:07:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 15:06:00$381.73BUY130$49,624.90--Hold--16
2026-08-24 15:05:00$381.55BUY130$49,601.50--Hold--16
2026-08-24 15:04:00$381.70BUY130$49,621.00--Hold--16
2026-08-24 15:03:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 15:02:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 15:01:00$381.93BUY130$49,650.90--Hold--16
2026-08-24 15:00:00$382.08BUY130$49,670.40--Hold--16
2026-08-24 14:59:00$382.08BUY130$49,670.40--Hold--16
2026-08-24 14:58:00$382.16BUY130$49,680.80--Hold--16
2026-08-24 14:57:00$382.18BUY130$49,684.00--Hold--16
2026-08-24 14:56:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 14:55:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:54:00$381.83BUY130$49,637.20--Hold--16
2026-08-24 14:53:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 14:52:00$381.95BUY130$49,652.90--Hold--16
2026-08-24 14:51:00$382.04BUY130$49,665.20--Hold--16
2026-08-24 14:50:00$382.08BUY130$49,671.10--Hold--16
2026-08-24 14:49:00$382.00BUY130$49,659.40--Hold--16
2026-08-24 14:48:00$381.87BUY130$49,643.10--Hold--16
2026-08-24 14:47:00$381.93BUY130$49,650.90--Hold--16
2026-08-24 14:46:00$381.89BUY130$49,645.70--Hold--16
2026-08-24 14:45:00$382.01BUY130$49,661.30--Hold--16
2026-08-24 14:44:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 14:43:00$381.97BUY130$49,655.70--Hold--16
2026-08-24 14:42:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 14:41:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:40:00$381.65BUY130$49,613.90--Hold--16
2026-08-24 14:39:00$381.64BUY130$49,613.20--Hold--16
2026-08-24 14:38:00$381.72BUY130$49,623.60--Hold--16
2026-08-24 14:37:00$381.67BUY130$49,617.10--Hold--16
2026-08-24 14:36:00$381.53BUY130$49,598.90--Hold--16
2026-08-24 14:35:00$381.67BUY130$49,617.10--Hold--16
2026-08-24 14:34:00$381.84BUY130$49,639.20--Hold--16
2026-08-24 14:33:00$381.89BUY130$49,645.70--Hold--16
2026-08-24 14:32:00$381.90BUY130$49,647.00--Hold--16
2026-08-24 14:31:00$381.91BUY130$49,648.30--Hold--16
2026-08-24 14:30:00$382.00BUY130$49,659.40--Hold--16
2026-08-24 14:29:00$381.88BUY130$49,644.40--Hold--16
2026-08-24 14:28:00$381.88BUY130$49,644.40--Hold--16
2026-08-24 14:27:00$381.97BUY130$49,656.10--Hold--16
2026-08-24 14:26:00$382.03BUY130$49,663.90--Hold--16
2026-08-24 14:25:00$382.06BUY130$49,667.80--Hold--16
2026-08-24 14:24:00$382.14BUY130$49,677.60--Hold--16
2026-08-24 14:23:00$382.14BUY130$49,678.20--Hold--16
2026-08-24 14:22:00$382.17BUY130$49,682.10--Hold--16
2026-08-24 14:21:00$382.14BUY130$49,678.40--Hold--16
2026-08-24 14:20:00$382.16BUY130$49,680.80--Hold--16
2026-08-24 14:19:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:18:00$382.25BUY130$49,691.90--Hold--16
2026-08-24 14:17:00$382.35BUY130$49,705.50--Hold--16
2026-08-24 14:16:00$382.52BUY130$49,727.60--Hold--16
2026-08-24 14:15:00$382.27BUY130$49,695.10--Hold--16
2026-08-24 14:14:00$382.27BUY130$49,695.10--Hold--16
2026-08-24 14:13:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:12:00$382.25BUY130$49,691.90--Hold--16
2026-08-24 14:11:00$382.38BUY130$49,709.40--Hold--16
2026-08-24 14:10:00$382.39BUY130$49,710.70--Hold--16
2026-08-24 14:09:00$382.20BUY130$49,685.40--Hold--16
2026-08-24 14:08:00$382.18BUY130$49,683.40--Hold--16
2026-08-24 14:07:00$382.04BUY130$49,665.20--Hold--16
2026-08-24 14:06:00$382.07BUY130$49,669.10--Hold--16
2026-08-24 14:05:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 14:04:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 14:03:00$382.19BUY130$49,684.70--Hold--16
2026-08-24 14:02:00$382.28BUY130$49,696.40--Hold--16
2026-08-24 14:01:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 14:00:00$382.58BUY130$49,735.40--Hold--16
2026-08-24 13:59:00$382.53BUY130$49,728.90--Hold--16
2026-08-24 13:58:00$382.46BUY130$49,719.80--Hold--16
2026-08-24 13:57:00$382.33BUY130$49,702.90--Hold--16
2026-08-24 13:56:00$382.33BUY130$49,702.90--Hold--16
2026-08-24 13:55:00$382.85BUY130$49,770.50--Hold--16
2026-08-24 13:54:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 13:53:00$382.89BUY130$49,775.70--Hold--16
2026-08-24 13:52:00$382.84BUY130$49,769.20--Hold--16
2026-08-24 13:51:00$382.76BUY130$49,758.80--Hold--16
2026-08-24 13:49:00$382.87BUY130$49,772.40--Hold--16
2026-08-24 11:49:00$382.80BUY130$49,764.00--Hold--16
2026-08-24 11:30:00$382.64BUY130$49,743.20--Hold--16
2026-08-24 11:29:00$382.67BUY130$49,747.10--Hold--16
2026-08-24 11:22:00$382.61BUY130$49,739.30--Hold--16
2026-08-24 11:18:00$382.85BUY130$49,770.50--Hold--16
2026-08-24 11:17:00$382.66BUY130$49,745.80--Hold--16
2026-08-24 11:16:00$382.09BUY130$49,671.70--Hold--16
2026-08-24 11:15:00$382.31BUY130$49,700.30--Hold--16
2026-08-24 11:14:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 11:13:00$382.55BUY130$49,731.50--Hold--16
2026-08-24 11:12:00$382.37BUY130$49,708.10--Hold--16
2026-08-24 11:11:00$382.59BUY130$49,736.70--Hold--16
2026-08-24 11:10:00$382.55BUY130$49,730.90--Hold--16
2026-08-24 11:09:00$382.56BUY130$49,732.10--Hold--16
2026-08-24 11:08:00$382.38BUY130$49,709.50--Hold--16
2026-08-24 11:07:00$382.63BUY130$49,741.90--Hold--16
2026-08-24 11:06:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 10:59:00$382.89BUY130$49,775.70--Hold--16
2026-08-24 10:58:00$382.87BUY130$49,773.10--Hold--16
2026-08-24 10:56:00$382.63BUY130$49,741.90--Hold--16
2026-08-24 10:55:00$382.71BUY130$49,752.30--Hold--16
2026-08-24 10:54:00$382.81BUY130$49,765.30--Hold--16
2026-08-24 10:53:00$382.88BUY130$49,774.40--Hold--16
2026-08-24 10:52:00$382.62BUY130$49,740.60--Hold--16
2026-08-24 10:51:00$382.86BUY130$49,771.80--Hold--16
2026-08-24 10:45:00$382.70BUY130$49,751.00--Hold--16
2026-08-24 10:44:00$382.53BUY130$49,728.20--Hold--16
2026-08-24 10:43:00$382.12BUY130$49,675.60--Hold--16
2026-08-24 10:42:00$382.00BUY130$49,660.00--Hold--16
2026-08-24 10:41:00$382.39BUY130$49,710.70--Hold--16
2026-08-24 10:40:00$382.35BUY130$49,705.50--Hold--16
2026-08-24 10:39:00$382.05BUY130$49,666.50--Hold--16
2026-08-24 10:38:00$382.30BUY130$49,699.00--Hold--16
2026-08-24 10:37:00$382.09BUY130$49,671.80--Hold--16
2026-08-24 10:36:00$382.15BUY130$49,679.50--Hold--16
2026-08-24 10:35:00$382.34BUY130$49,704.20--Hold--16
2026-08-24 10:34:00$382.39BUY130$49,710.10--Hold--16
2026-08-24 10:33:00$382.77BUY130$49,760.10--Hold--16
2026-08-24 10:32:00$383.18BUY130$49,813.40--Hold--16
2026-08-24 10:30:00$383.13BUY130$49,806.90--Hold--16
2026-08-24 10:29:00$383.13BUY130$49,806.90--Hold--16
2026-08-24 10:24:00$383.11BUY130$49,804.30--Hold--16
2026-08-24 10:23:00$383.20BUY130$49,816.00--Hold--16
2026-08-24 10:20:00$383.07BUY130$49,799.10--Hold--16
2026-08-24 10:19:00$383.08BUY130$49,800.40--Hold--16
2026-08-24 10:17:00$383.20BUY130$49,816.00--Hold--16
2026-08-24 10:16:00$382.81BUY130$49,765.30--Hold--16
2026-08-24 10:15:00$383.18BUY130$49,813.40--Hold--16
2026-08-21 15:27:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 15:26:00$383.23BUY130$49,819.90--Hold--19
2026-08-21 15:20:00$383.16BUY130$49,810.80--Hold--19
2026-08-21 15:19:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 15:17:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 15:16:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 15:15:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:58:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 14:57:00$383.18BUY130$49,812.80--Hold--19
2026-08-21 14:56:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 14:50:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 14:40:00$383.24BUY130$49,821.20--Hold--19
2026-08-21 14:39:00$383.11BUY130$49,804.30--Hold--19
2026-08-21 14:37:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:36:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 14:33:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:31:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 14:30:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 14:29:00$383.18BUY130$49,813.40--Hold--19
2026-08-21 14:28:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:27:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 14:26:00$382.94BUY130$49,782.20--Hold--19
2026-08-21 14:25:00$382.91BUY130$49,778.30--Hold--19
2026-08-21 14:24:00$382.91BUY130$49,778.30--Hold--19
2026-08-21 14:23:00$382.75BUY130$49,757.50--Hold--19
2026-08-21 14:22:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 14:21:00$382.67BUY130$49,747.10--Hold--19
2026-08-21 14:20:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 14:19:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 14:18:00$382.78BUY130$49,761.40--Hold--19
2026-08-21 14:17:00$383.09BUY130$49,801.70--Hold--19
2026-08-21 14:16:00$382.84BUY130$49,769.20--Hold--19
2026-08-21 14:15:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 14:14:00$382.87BUY130$49,773.10--Hold--19
2026-08-21 14:13:00$382.71BUY130$49,752.30--Hold--19
2026-08-21 14:12:00$382.72BUY130$49,753.60--Hold--19
2026-08-21 14:11:00$382.73BUY130$49,754.90--Hold--19
2026-08-21 14:10:00$382.96BUY130$49,784.80--Hold--19
2026-08-21 14:09:00$382.95BUY130$49,783.50--Hold--19
2026-08-21 14:08:00$382.83BUY130$49,767.90--Hold--19
2026-08-21 14:07:00$382.96BUY130$49,784.80--Hold--19
2026-08-21 14:06:00$382.74BUY130$49,756.20--Hold--19
2026-08-21 14:05:00$382.75BUY130$49,757.50--Hold--19
2026-08-21 14:04:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 14:03:00$383.07BUY130$49,799.10--Hold--19
2026-08-21 14:02:00$383.18BUY130$49,813.40--Hold--19
2026-08-21 14:01:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:59:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 13:56:00$383.19BUY130$49,814.70--Hold--19
2026-08-21 13:55:00$383.19BUY130$49,814.70--Hold--19
2026-08-21 13:54:00$383.13BUY130$49,806.90--Hold--19
2026-08-21 13:52:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:50:00$383.24BUY130$49,821.20--Hold--19
2026-08-21 13:48:00$383.21BUY130$49,817.30--Hold--19
2026-08-21 13:47:00$383.20BUY130$49,816.00--Hold--19
2026-08-21 13:46:00$383.12BUY130$49,805.60--Hold--19
2026-08-21 13:45:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 13:44:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 13:43:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 13:42:00$383.06BUY130$49,797.80--Hold--19
2026-08-21 13:41:00$383.04BUY130$49,795.20--Hold--19
2026-08-21 13:34:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:33:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:32:00$382.99BUY130$49,788.70--Hold--19
2026-08-21 13:31:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:30:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 13:29:00$382.89BUY130$49,775.70--Hold--19
2026-08-21 13:28:00$382.97BUY130$49,786.10--Hold--19
2026-08-21 13:27:00$382.89BUY130$49,775.70--Hold--19
2026-08-21 13:26:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 13:25:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:24:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 13:23:00$382.74BUY130$49,756.20--Hold--19
2026-08-21 13:22:00$382.64BUY130$49,743.20--Hold--19
2026-08-21 13:21:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:20:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:19:00$382.62BUY130$49,740.60--Hold--19
2026-08-21 13:18:00$382.43BUY130$49,715.90--Hold--19
2026-08-21 13:17:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:16:00$382.54BUY130$49,730.20--Hold--19
2026-08-21 13:15:00$382.43BUY130$49,715.90--Hold--19
2026-08-21 13:14:00$382.38BUY130$49,709.40--Hold--19
2026-08-21 13:13:00$382.62BUY130$49,740.60--Hold--19
2026-08-21 13:12:00$382.66BUY130$49,745.80--Hold--19
2026-08-21 13:11:00$382.60BUY130$49,738.00--Hold--19
2026-08-21 13:10:00$382.61BUY130$49,739.30--Hold--19
2026-08-21 13:09:00$382.61BUY130$49,739.30--Hold--19
2026-08-21 13:08:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 13:07:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 13:06:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 13:05:00$382.71BUY130$49,752.30--Hold--19
2026-08-21 13:04:00$382.70BUY130$49,751.00--Hold--19
2026-08-21 13:03:00$382.48BUY130$49,722.40--Hold--19
2026-08-21 13:02:00$382.51BUY130$49,726.30--Hold--19
2026-08-21 13:01:00$382.47BUY130$49,721.10--Hold--19
2026-08-21 13:00:00$382.63BUY130$49,741.90--Hold--19
2026-08-21 12:59:00$382.67BUY130$49,747.10--Hold--19
2026-08-21 12:58:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:57:00$383.08BUY130$49,800.40--Hold--19
2026-08-21 12:56:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:55:00$382.93BUY130$49,780.90--Hold--19
2026-08-21 12:54:00$383.08BUY130$49,800.40--Hold--19
2026-08-21 12:53:00$383.05BUY130$49,796.50--Hold--19
2026-08-21 12:52:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 12:51:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 12:50:00$382.92BUY130$49,779.60--Hold--19
2026-08-21 12:49:00$382.82BUY130$49,766.60--Hold--19
2026-08-21 12:48:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 12:47:00$382.83BUY130$49,767.90--Hold--19
2026-08-21 12:46:00$382.80BUY130$49,764.00--Hold--19
2026-08-21 12:45:00$383.00BUY130$49,790.00--Hold--19
2026-08-21 12:44:00$383.13BUY130$49,806.90--Hold--19
2026-08-21 12:20:00$383.20BUY130$49,816.00--Hold--19
2026-08-21 11:51:00$383.02BUY130$49,792.60--Hold--19
2026-08-21 11:50:00$382.88BUY130$49,774.40--Hold--19
2026-08-21 11:49:00$383.16BUY130$49,810.80--Hold--19
2026-08-21 11:48:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 11:47:00$382.90BUY130$49,777.00--Hold--19
2026-08-21 11:46:00$382.99BUY130$49,788.70--Hold--19
2026-08-21 11:45:00$383.11BUY130$49,804.30--Hold--19
2026-08-21 11:44:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 11:43:00$382.80BUY130$49,764.00--Hold--19
2026-08-21 11:42:00$382.57BUY130$49,734.10--Hold--19
2026-08-21 11:41:00$382.21BUY130$49,687.30--Hold--19
2026-08-21 11:40:00$382.39BUY130$49,710.70--Hold--19
2026-08-21 11:39:00$382.81BUY130$49,765.30--Hold--19
2026-08-21 11:38:00$382.98BUY130$49,787.40--Hold--19
2026-08-21 11:37:00$383.19BUY130$49,814.10--Hold--19
2026-08-21 11:36:00$383.36BUY130$49,836.80--Hold--19
2026-08-21 11:35:00$383.22BUY130$49,818.60--Hold--19
2026-08-21 11:34:00$383.65BUY130$49,874.50--Hold--19
2026-08-21 11:33:00$383.57BUY130$49,864.10--Hold--19
2026-08-21 11:32:00$383.53BUY130$49,858.90--Hold--19
2026-08-21 11:31:00$383.43BUY130$49,845.90--Hold--19
2026-08-21 11:30:00$383.17BUY130$49,812.10--Hold--19
2026-08-21 11:29:00$382.88BUY130$49,774.40--Hold--19
2026-08-21 11:28:00$383.15BUY130$49,809.50--Hold--19
2026-08-21 11:27:00$383.38BUY130$49,839.40--Hold--19
2026-08-21 11:26:00$383.48BUY130$49,852.40--Hold--19
2026-08-21 11:25:00$383.41BUY130$49,843.30--Hold--19
2026-08-21 11:24:00$383.53BUY130$49,858.90--Hold--19
2026-08-21 11:23:00$383.33BUY130$49,832.90--Hold--19
2026-08-21 11:22:00$383.26BUY130$49,823.80--Hold--19
2026-08-21 11:21:00$383.69BUY130$49,879.70--Hold--19
2026-08-21 11:20:00$383.55BUY130$49,861.50--Hold--19
2026-08-21 11:19:00$383.43BUY130$49,845.90--Hold--19
2026-08-21 11:18:00$383.63BUY130$49,871.90--Hold--19
2026-08-21 11:17:00$383.28BUY130$49,826.40--Hold--19
2026-08-21 11:16:00$383.93BUY130$49,910.90--Hold--19
2026-08-21 11:15:00$384.19BUY130$49,944.70--Hold--19
2026-08-21 11:14:00$384.00BUY130$49,920.00--Hold--19
2026-08-21 11:13:00$384.29BUY130$49,957.70--Hold--19
2026-08-21 11:10:00$384.29BUY130$49,957.70--Hold--19
2026-08-21 11:09:00$384.37BUY130$49,968.10--Hold--19
2026-08-21 11:08:00$384.50BUY130$49,985.00--Hold--19
2026-08-21 11:06:00$384.32BUY130$49,961.60--Hold--19
2026-08-21 11:04:00$384.52BUY130$49,987.60--Hold--19
2026-08-21 11:03:00$383.84BUY130$49,899.20--Hold--19
2026-08-21 11:02:00$383.63BUY130$49,871.90--Hold--19
2026-08-21 11:01:00$384.01BUY130$49,921.30--Hold--19
2026-08-21 11:00:00$383.72BUY130$49,883.60--Hold--19
2026-08-21 10:59:00$383.96BUY130$49,914.80--Hold--19
2026-08-21 10:58:00$384.17BUY130$49,942.10--Hold--19
2026-08-21 10:57:00$384.56BUY130$49,992.80--Hold--19
2026-08-21 10:56:00$384.79BUY130$50,022.70--Hold--19
2026-08-21 10:55:00$384.85BUY130$50,030.50--Hold--19
2026-08-21 10:54:00$384.90BUY130$50,037.00--Hold--19
2026-08-21 10:53:00$384.35BUY130$49,965.50--Hold--19
2026-08-21 10:52:00$384.39BUY130$49,970.70--Hold--19
2026-08-21 10:51:00$384.41BUY130$49,973.30--Hold--19
2026-08-21 10:50:00$384.79BUY130$50,022.70--Hold--19
2026-08-21 10:49:00$384.47BUY130$49,981.10--Hold--19
2026-08-21 10:48:00$384.58BUY130$49,995.40--Hold--19
2026-08-21 10:47:00$384.64BUY130$50,003.20--Hold--19
2026-08-21 10:46:00$384.75BUY130$50,017.50--Hold--19
2026-08-21 10:45:00$384.82BUY130$50,026.60--Hold--19
2026-08-21 10:44:00$384.88BUY130$50,034.40--Hold--19
2026-08-21 10:43:00$384.86BUY130$50,031.80--Hold--19
2026-08-21 10:42:00$384.70BUY130$50,011.00--Hold--19
2026-08-21 10:41:00$384.78BUY130$50,021.40--Hold--19
2026-08-21 10:40:00$385.25BUY130$50,082.50--Hold--19
2026-08-21 10:39:00$385.09BUY130$50,061.70--Hold--19
2026-08-21 10:38:00$384.83BUY130$50,027.90--Hold--19
2026-08-21 10:37:00$384.52BUY130$49,987.60--Hold--19
2026-08-21 10:36:00$384.45BUY130$49,978.50--Hold--19
2026-08-21 10:35:00$384.53BUY130$49,988.90--Hold--19
2026-08-21 10:34:00$384.86BUY130$50,031.80--Hold--19
2026-08-21 10:33:00$384.80BUY130$50,024.00--Hold--19
2026-08-21 10:32:00$385.09BUY130$50,061.70--Hold--19
2026-08-21 10:31:00$385.60BUY130$50,128.00--Hold--19
2026-08-21 10:30:00$385.60BUY130$50,128.00--Hold--19
2026-08-21 10:29:00$385.85BUY130$50,160.50--Hold--19
2026-08-21 10:28:00$386.00BUY130$50,180.00--Hold--19
2026-08-21 10:26:00$385.94BUY130$50,172.20--Hold--19
2026-08-21 10:22:00$385.98BUY130$50,177.40--Hold--19
2026-08-21 10:21:00$385.70BUY130$50,141.00--Hold--19
2026-08-21 10:20:00$385.91BUY130$50,168.30--Hold--19
2026-08-21 10:19:00$385.74BUY130$50,146.20--Hold--19
2026-08-21 10:18:00$385.69BUY130$50,139.70--Hold--19
2026-08-21 10:17:00$385.84BUY130$50,159.20--Hold--19
2026-08-21 10:16:00$385.57BUY130$50,124.10--Hold--19
2026-08-21 10:15:00$385.67BUY130$50,137.10--Hold--19
2026-08-21 10:11:00$385.74BUY130$50,146.20--Hold--19
2026-08-21 10:09:00$385.92BUY130$50,169.60--Hold--19
2026-08-21 10:08:00$385.85BUY130$50,160.50--Hold--19
2026-08-21 09:52:00$385.98BUY130$50,177.40--Hold--19
2026-08-21 09:35:00$385.93BUY130$50,170.90--Hold--19
2026-08-21 09:34:00$385.97BUY130$50,176.10--Hold--19
2026-08-21 09:33:00$385.58BUY130$50,125.40--Hold--19
2026-08-21 09:32:00$385.78BUY130$50,151.40--Hold--19
2026-08-20 15:59:00$386.10BUY130$50,193.00--Hold--20
2026-08-20 15:58:00$385.47BUY130$50,111.10--Hold--20
2026-08-20 15:57:00$385.77BUY130$50,150.10--Hold--20
2026-08-20 15:56:00$385.74BUY130$50,146.20--Hold--20
2026-08-20 15:51:00$386.06BUY130$50,187.80--Hold--20
2026-08-20 15:50:00$385.62BUY130$50,130.60--Hold--20
2026-08-20 15:49:00$385.88BUY130$50,164.40--Hold--20
2026-08-20 15:48:00$385.85BUY130$50,160.50--Hold--20
2026-08-20 15:47:00$385.93BUY130$50,170.90--Hold--20
2026-08-20 15:46:00$385.69BUY130$50,139.70--Hold--20
2026-08-20 15:45:00$385.77BUY130$50,150.10--Hold--20
2026-08-20 15:44:00$385.64BUY130$50,133.20--Hold--20
2026-08-20 15:43:00$385.64BUY130$50,133.20--Hold--20
2026-08-20 15:42:00$385.86BUY130$50,161.80--Hold--20
2026-08-20 15:41:00$385.74BUY130$50,146.20--Hold--20
2026-08-20 15:40:00$385.41BUY130$50,103.30--Hold--20
2026-08-20 15:39:00$385.71BUY130$50,142.30--Hold--20
2026-08-20 15:38:00$385.97BUY130$50,176.10--Hold--20
2026-08-20 15:37:00$385.82BUY130$50,156.60--Hold--20
2026-08-20 15:36:00$385.84BUY130$50,159.20--Hold--20
2026-08-20 15:35:00$385.86BUY130$50,161.80--Hold--20
2026-08-20 15:34:00$385.90BUY130$50,167.00--Hold--20
2026-08-20 15:33:00$386.00BUY130$50,180.00--Hold--20
2026-08-20 15:32:00$386.37BUY130$50,228.10--Hold--20
2026-08-20 15:31:00$386.46BUY130$50,239.80--Hold--20
2026-08-20 15:30:00$386.37BUY130$50,228.10--Hold--20
2026-08-20 15:29:00$386.46BUY130$50,239.80--Hold--20
2026-08-20 15:28:00$386.61BUY130$50,259.30--Hold--20
2026-08-20 15:27:00$386.73BUY130$50,274.90--Hold--20
2026-08-20 15:26:00$386.69BUY130$50,269.70--Hold--20
2026-08-20 15:25:00$386.47BUY130$50,241.10--Hold--20
2026-08-20 15:24:00$386.54BUY130$50,250.20--Hold--20
2026-08-20 15:23:00$386.65BUY130$50,264.50--Hold--20
2026-08-20 15:22:00$386.68BUY130$50,268.40--Hold--20
2026-08-20 15:21:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:20:00$386.39BUY130$50,230.70--Hold--20
2026-08-20 15:19:00$386.56BUY130$50,252.80--Hold--20
2026-08-20 15:18:00$386.47BUY130$50,241.10--Hold--20
2026-08-20 15:17:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:16:00$386.49BUY130$50,243.70--Hold--20
2026-08-20 15:15:00$386.60BUY130$50,258.00--Hold--20
2026-08-20 15:14:00$386.70BUY130$50,271.00--Hold--20
2026-08-20 15:13:00$386.64BUY130$50,263.20--Hold--20
2026-08-20 15:12:00$386.86BUY130$50,291.80--Hold--20
2026-08-20 15:11:00$386.87BUY130$50,293.10--Hold--20
2026-08-20 15:10:00$386.89BUY130$50,295.70--Hold--20
2026-08-20 15:09:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 15:08:00$387.13BUY130$50,326.90--Hold--20
2026-08-20 15:07:00$387.03BUY130$50,313.90--Hold--20
2026-08-20 15:06:00$386.57BUY130$50,254.10--Hold--20
2026-08-20 15:05:00$386.55BUY130$50,251.50--Hold--20
2026-08-20 15:04:00$386.61BUY130$50,259.30--Hold--20
2026-08-20 15:03:00$386.76BUY130$50,278.80--Hold--20
2026-08-20 15:02:00$386.71BUY130$50,272.30--Hold--20
2026-08-20 15:01:00$386.89BUY130$50,295.70--Hold--20
2026-08-20 15:00:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 14:59:00$386.79BUY130$50,282.70--Hold--20
2026-08-20 14:58:00$387.00BUY130$50,310.00--Hold--20
2026-08-20 14:57:00$387.23BUY130$50,339.90--Hold--20
2026-08-20 14:56:00$387.14BUY130$50,328.20--Hold--20
2026-08-20 14:55:00$387.27BUY130$50,345.10--Hold--20
2026-08-20 14:54:00$387.09BUY130$50,321.70--Hold--20
2026-08-20 14:53:00$387.14BUY130$50,328.20--Hold--20
2026-08-20 14:52:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:51:00$387.31BUY130$50,350.30--Hold--20
2026-08-20 14:50:00$387.28BUY130$50,346.40--Hold--20
2026-08-20 14:49:00$387.29BUY130$50,347.70--Hold--20
2026-08-20 14:48:00$387.20BUY130$50,336.00--Hold--20
2026-08-20 14:47:00$387.17BUY130$50,332.10--Hold--20
2026-08-20 14:46:00$386.93BUY130$50,300.90--Hold--20
2026-08-20 14:45:00$387.03BUY130$50,313.90--Hold--20
2026-08-20 14:44:00$386.83BUY130$50,287.90--Hold--20
2026-08-20 14:43:00$387.02BUY130$50,312.60--Hold--20
2026-08-20 14:42:00$387.06BUY130$50,317.80--Hold--20
2026-08-20 14:41:00$386.88BUY130$50,294.40--Hold--20
2026-08-20 14:40:00$386.82BUY130$50,286.60--Hold--20
2026-08-20 14:39:00$386.88BUY130$50,294.40--Hold--20
2026-08-20 14:38:00$386.81BUY130$50,285.30--Hold--20
2026-08-20 14:37:00$386.91BUY130$50,298.30--Hold--20
2026-08-20 14:36:00$386.92BUY130$50,299.60--Hold--20
2026-08-20 14:35:00$387.37BUY130$50,358.10--Hold--20
2026-08-20 14:34:00$387.15BUY130$50,329.50--Hold--20
2026-08-20 14:33:00$387.08BUY130$50,320.40--Hold--20
2026-08-20 14:32:00$387.11BUY130$50,324.30--Hold--20
2026-08-20 14:31:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:30:00$387.21BUY130$50,337.30--Hold--20
2026-08-20 14:29:00$387.25BUY130$50,342.50--Hold--20
2026-08-20 14:28:00$387.27BUY130$50,345.10--Hold--20
2026-08-20 14:27:00$387.50BUY130$50,375.00--Hold--20
2026-08-20 14:26:00$387.33BUY130$50,352.90--Hold--20
2026-08-20 14:25:00$387.34BUY130$50,354.20--Hold--20
2026-08-20 14:24:00$387.47BUY130$50,371.10--Hold--20
2026-08-20 14:23:00$387.30BUY130$50,349.00--Hold--20
2026-08-20 14:22:00$387.34BUY130$50,354.20--Hold--20
2026-08-20 14:21:00$387.44BUY130$50,367.20--Hold--20
2026-08-20 14:20:00$387.44BUY130$50,367.20--Hold--20
2026-08-20 14:19:00$387.54BUY130$50,380.20--Hold--20
2026-08-20 14:18:00$387.33BUY130$50,352.90--Hold--20
2026-08-20 14:17:00$387.54BUY130$50,380.20--Hold--20
2026-08-20 14:16:00$387.67BUY130$50,397.10--Hold--20
2026-08-20 14:15:00$387.73BUY130$50,404.90--Hold--20
2026-08-20 14:14:00$387.85BUY130$50,420.50--Hold--20
2026-08-20 14:13:00$388.33BUY130$50,482.90--Hold--20
2026-08-20 14:12:00$388.25BUY130$50,472.50--Hold--20
2026-08-20 14:11:00$388.30BUY130$50,479.00--Hold--20
2026-08-20 14:10:00$388.29BUY130$50,477.70--Hold--20
2026-08-20 14:08:00$388.36BUY130$50,486.80--Hold--20
2026-08-20 14:07:00$388.18BUY130$50,463.40--Hold--20
2026-08-20 14:06:00$388.21BUY130$50,467.30--Hold--20
2026-08-20 14:05:00$387.90BUY130$50,427.00--Hold--20
2026-08-20 14:04:00$388.16BUY130$50,460.80--Hold--20
2026-08-20 14:03:00$388.20BUY130$50,466.00--Hold--20
2026-08-20 14:02:00$387.87BUY130$50,423.10--Hold--20
2026-08-20 14:01:00$387.80BUY130$50,414.00--Hold--20
2026-08-20 14:00:00$387.98BUY130$50,437.40--Hold--20
2026-08-20 13:59:00$387.86BUY130$50,421.80--Hold--20
2026-08-20 13:58:00$387.92BUY130$50,429.60--Hold--20
2026-08-20 13:57:00$388.11BUY130$50,454.30--Hold--20
2026-08-20 13:56:00$388.11BUY130$50,454.30--Hold--20
2026-08-20 13:55:00$388.19BUY130$50,464.70--Hold--20
2026-08-20 13:54:00$388.31BUY130$50,480.30--Hold--20
2026-08-20 13:53:00$388.48BUY130$50,502.40--Hold--20
2026-08-20 13:52:00$388.71BUY130$50,532.30--Hold--20
2026-08-20 13:51:00$388.77BUY130$50,540.10--Hold--20
2026-08-20 13:50:00$388.72BUY130$50,533.60--Hold--20
2026-08-20 13:49:00$388.77BUY130$50,540.10--Hold--20
2026-08-20 13:48:00$388.73BUY130$50,534.90--Hold--20
2026-08-20 13:47:00$388.27BUY130$50,475.10--Hold--20
2026-08-20 13:46:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:45:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:44:00$388.47BUY130$50,501.10--Hold--20
2026-08-20 13:43:00$388.29BUY130$50,477.70--Hold--20
2026-08-20 13:42:00$388.65BUY130$50,524.50--Hold--20
2026-08-20 13:40:00$388.78BUY130$50,541.40--Hold--20
2026-08-20 13:39:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:38:00$388.76BUY130$50,538.80--Hold--20
2026-08-20 13:37:00$388.38BUY130$50,489.40--Hold--20
2026-08-20 13:36:00$388.46BUY130$50,499.80--Hold--20
2026-08-20 13:35:00$388.43BUY130$50,495.90--Hold--20
2026-08-20 13:34:00$388.33BUY130$50,482.90--Hold--20
2026-08-20 13:33:00$388.39BUY130$50,490.70--Hold--20
2026-08-20 13:32:00$388.31BUY130$50,480.30--Hold--20
2026-08-20 13:31:00$388.40BUY130$50,492.00--Hold--20
2026-08-20 13:30:00$388.63BUY130$50,521.90--Hold--20
2026-08-20 13:23:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:22:00$388.64BUY130$50,523.20--Hold--20
2026-08-20 13:21:00$388.48BUY130$50,502.40--Hold--20
2026-08-20 13:20:00$388.70BUY130$50,531.00--Hold--20
2026-08-20 13:19:00$388.49BUY130$50,503.70--Hold--20
2026-08-20 13:18:00$388.62BUY130$50,520.60--Hold--20
2026-08-20 13:17:00$388.90BUY130$50,557.00--Hold--20
2026-08-20 13:16:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:15:00$389.12BUY130$50,585.60--Hold--20
2026-08-20 13:14:00$388.86BUY130$50,551.80--Hold--20
2026-08-20 13:13:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:12:00$389.01BUY130$50,571.30--Hold--20
2026-08-20 13:11:00$389.04BUY130$50,575.20--Hold--20
2026-08-20 13:10:00$389.11BUY130$50,584.30--Hold--20
2026-08-20 13:09:00$389.17BUY130$50,592.10--Hold--20
2026-08-20 13:08:00$389.09BUY130$50,581.70--Hold--20
2026-08-20 13:02:00$389.20BUY130$50,596.00--Hold--20
2026-08-20 13:00:00$389.21BUY130$50,597.30--Hold--20
2026-08-20 09:38:00$388.75BUY130$50,537.50--Hold--20
2026-08-20 09:37:00$388.61BUY130$50,519.30--Hold--20
2026-08-20 09:36:00$389.52BUY130$50,637.60--Hold--20
2026-08-14 12:08:00$395.96SELL130$51,474.10----
2026-08-14 11:14:00$395.95SELL130$51,473.50----
2026-08-14 11:13:00$395.95SELL130$51,473.50----
2026-08-14 11:12:00$395.95SELL130$51,473.50----
2026-08-14 11:03:00$396.13SELL130$51,496.90----
2026-08-14 09:30:00$395.94SELL130$51,472.20----
2026-08-13 09:36:00$396.16SELL130$51,500.80----
2026-08-13 09:35:00$396.15SELL130$51,499.50----
2026-08-13 09:34:00$395.92SELL130$51,469.60----
2026-08-13 09:32:00$396.51SELL130$51,546.30----
2026-08-13 09:31:00$396.71SELL130$51,572.30----
2026-08-12 15:45:00$395.78SELL130$51,451.40----
2026-08-12 15:44:00$395.77SELL130$51,450.10----
2026-08-12 15:41:00$395.86SELL130$51,462.40----
2026-08-12 15:40:00$395.87SELL130$51,462.40----
2026-08-12 15:39:00$395.91SELL130$51,468.30----
2026-08-12 15:38:00$395.84SELL130$51,459.20----
2026-08-12 15:37:00$395.84SELL130$51,459.20----
2026-08-11 10:52:00$395.58SELL130$51,425.40----
2026-08-11 10:51:00$395.68SELL130$51,438.40----
2026-08-11 10:49:00$396.07SELL130$51,488.40----
2026-08-11 10:48:00$396.07SELL130$51,489.10----
2026-08-11 10:47:00$396.03SELL130$51,483.90----
2026-08-11 10:46:00$396.45SELL130$51,539.10----
2026-08-11 10:44:00$396.51SELL130$51,546.30----
2026-08-11 10:43:00$396.54SELL130$51,549.60----
2026-08-11 10:42:00$396.76SELL130$51,578.80----
2026-08-11 10:41:00$396.83SELL130$51,587.90----
2026-08-11 10:40:00$396.15SELL130$51,499.50----
2026-08-11 10:39:00$396.25SELL130$51,511.90----
2026-08-11 10:38:00$396.15SELL130$51,499.50----
2026-08-11 10:37:00$396.42SELL130$51,534.60----
2026-08-11 10:36:00$396.79SELL130$51,582.70----
2026-08-11 10:35:00$396.65SELL130$51,564.50----
2026-08-11 10:34:00$396.40SELL130$51,532.00----
2026-08-11 10:33:00$396.60SELL130$51,558.00----
2026-08-11 10:32:00$396.32SELL130$51,521.60----
2026-08-11 10:31:00$396.42SELL130$51,534.60----
2026-08-11 10:30:00$396.05SELL130$51,486.50----
2026-08-11 10:29:00$396.39SELL130$51,530.70----
2026-08-11 10:28:00$396.46SELL130$51,539.80----
2026-08-11 10:27:00$396.58SELL130$51,555.40----
2026-08-11 10:26:00$396.34SELL130$51,524.20----
2026-08-11 10:25:00$396.00SELL130$51,480.00----
2026-08-11 10:24:00$395.98SELL130$51,477.40----
2026-08-11 10:23:00$395.90SELL130$51,467.00----
2026-08-11 10:22:00$395.81SELL130$51,455.30----
2026-08-11 10:21:00$395.92SELL130$51,469.60----
2026-08-11 10:20:00$395.93SELL130$51,470.90----
2026-08-11 10:19:00$396.03SELL130$51,483.90----
2026-08-11 10:18:00$395.89SELL130$51,465.70----
2026-08-11 10:17:00$395.88SELL130$51,464.40----
2026-08-11 10:16:00$395.80SELL130$51,454.00----
2026-08-11 10:15:00$395.76SELL130$51,448.80----
2026-08-11 10:14:00$395.79SELL130$51,452.70----
2026-08-11 10:13:00$395.77SELL130$51,450.10----
2026-08-11 10:12:00$395.95SELL130$51,473.50----
2026-08-11 10:11:00$395.95SELL130$51,473.50----
2026-08-11 10:10:00$395.95SELL130$51,473.50----
2026-08-11 10:09:00$395.86SELL130$51,461.80----
2026-08-11 10:08:00$396.49SELL130$51,543.70----
2026-08-11 10:07:00$395.82SELL130$51,456.60----
2026-08-11 10:06:00$395.74SELL130$51,446.20----
2026-08-11 10:05:00$395.95SELL130$51,473.50----
2026-08-11 10:04:00$396.02SELL130$51,482.60----
2026-08-11 10:03:00$395.64SELL130$51,433.20----
2026-08-11 10:02:00$396.26SELL130$51,513.80----
2026-08-11 10:01:00$396.28SELL130$51,516.40----
2026-08-11 10:00:00$396.00SELL130$51,480.00----
2026-08-11 09:59:00$396.07SELL130$51,489.10----
2026-08-11 09:58:00$396.01SELL130$51,481.30----
2026-08-11 09:57:00$395.88SELL130$51,464.40----
2026-08-11 09:54:00$395.66SELL130$51,435.80----
2026-08-11 09:49:00$395.70SELL130$51,441.00----
2026-08-11 09:48:00$395.59SELL130$51,426.70----
2026-08-11 09:47:00$395.69SELL130$51,439.70----
2026-08-11 09:45:00$395.70SELL130$51,441.00----
2026-08-11 09:43:00$395.61SELL130$51,429.30----
2026-08-11 09:41:00$395.77SELL130$51,450.10----
2026-08-11 09:40:00$395.83SELL130$51,457.90----
2026-08-11 09:38:00$395.92SELL130$51,469.60----
2026-08-11 09:36:00$395.58SELL130$51,425.40----
2026-07-29 09:32:00$397.50SELL130$51,675.00----
2026-07-29 09:30:00$398.20SELL130$51,766.00----
2026-07-28 15:59:00$393.33SELL130$51,132.90----
2026-07-28 15:58:00$393.77SELL130$51,189.40----
2026-07-28 15:57:00$394.08SELL130$51,230.40----
2026-07-28 15:56:00$394.17SELL130$51,242.10----
2026-07-28 15:55:00$393.52SELL130$51,158.20----
2026-07-28 15:54:00$393.39SELL130$51,140.70----
2026-07-28 15:53:00$393.44SELL130$51,147.20----
2026-07-28 15:52:00$393.53SELL130$51,158.90----
2026-07-28 15:51:00$393.40SELL130$51,142.00----
2026-07-28 15:50:00$393.30SELL130$51,129.60----
2026-07-28 15:48:00$393.62SELL130$51,170.60----
2026-07-28 15:47:00$394.04SELL130$51,225.20----
2026-07-28 15:46:00$393.80SELL130$51,194.00----
2026-07-28 15:45:00$394.11SELL130$51,234.30----
2026-07-28 15:44:00$394.14SELL130$51,238.20----
2026-07-28 15:43:00$393.92SELL130$51,210.20----
2026-07-28 15:42:00$393.83SELL130$51,197.90----
2026-07-28 15:41:00$393.93SELL130$51,210.90----
2026-07-28 15:40:00$394.51SELL130$51,286.30----
2026-07-28 15:39:00$393.88SELL130$51,203.80----
2026-07-28 15:38:00$393.74SELL130$51,185.60----
2026-07-28 15:37:00$393.86SELL130$51,202.40----
2026-07-28 15:36:00$393.70SELL130$51,180.40----
2026-07-28 15:35:00$393.73SELL130$51,184.90----
2026-07-28 15:34:00$393.09SELL130$51,101.70----
2026-07-28 15:33:00$393.16SELL130$51,110.10----
2026-07-28 15:32:00$393.11SELL130$51,103.60----
2026-07-28 15:31:00$393.38SELL130$51,138.80----
2026-07-28 15:30:00$393.41SELL130$51,143.30----
2026-07-28 15:29:00$393.23SELL130$51,120.60----
2026-07-28 15:28:00$393.37SELL130$51,138.10----
2026-07-28 15:27:00$393.58SELL130$51,166.10----
2026-07-28 15:26:00$393.54SELL130$51,160.20----
2026-07-28 15:25:00$393.73SELL130$51,184.20----
2026-07-28 15:24:00$394.57SELL130$51,294.10----
2026-07-28 15:23:00$394.57SELL130$51,294.10----
2026-07-28 15:22:00$394.27SELL130$51,255.10----
2026-07-28 15:21:00$394.26SELL130$51,253.80----
2026-07-28 15:20:00$394.25SELL130$51,252.50----
2026-07-28 15:19:00$394.36SELL130$51,266.80----
2026-07-28 15:18:00$394.23SELL130$51,249.90----
2026-07-28 15:17:00$394.56SELL130$51,292.80----
2026-07-28 15:16:00$394.51SELL130$51,286.30----
2026-07-28 15:15:00$394.55SELL130$51,291.50----
2026-07-28 15:14:00$394.07SELL130$51,229.10----
2026-07-28 15:13:00$394.59SELL130$51,296.70----
2026-07-28 15:12:00$394.99SELL130$51,348.70----
2026-07-28 15:11:00$394.83SELL130$51,328.60----
2026-07-28 15:10:00$393.95SELL130$51,213.50----
2026-07-28 15:09:00$394.63SELL130$51,301.90----
2026-07-28 15:08:00$395.35SELL130$51,395.70----
2026-07-28 15:07:00$395.30SELL130$51,389.00----
2026-07-28 15:06:00$394.95SELL130$51,343.50----
2026-07-28 15:05:00$394.80SELL130$51,323.40----
2026-07-28 15:04:00$394.79SELL130$51,322.70----
2026-07-28 15:03:00$394.51SELL130$51,286.30----
2026-07-28 15:02:00$394.10SELL130$51,233.00----
2026-07-28 15:01:00$394.23SELL130$51,250.60----
2026-07-28 15:00:00$394.27SELL130$51,254.40----
2026-07-28 14:59:00$394.22SELL130$51,248.60----
2026-07-28 14:58:00$394.15SELL130$51,238.90----
2026-07-28 14:57:00$394.17SELL130$51,242.80----
2026-07-28 14:56:00$393.43SELL130$51,145.90----
2026-07-28 14:55:00$393.66SELL130$51,175.80----
2026-07-28 14:54:00$393.18SELL130$51,113.40----
2026-07-28 14:53:00$392.30SELL130$50,999.00----
2026-07-28 14:52:00$392.34SELL130$51,004.20----
2026-07-28 14:51:00$392.46SELL130$51,019.80----
2026-07-28 14:49:00$392.07SELL130$50,969.10----
2026-07-28 14:48:00$392.22SELL130$50,988.60----
2026-07-28 14:47:00$392.20SELL130$50,986.60----
2026-07-28 14:21:00$392.12SELL130$50,975.60----
2026-07-28 14:13:00$392.08SELL130$50,969.80----
2026-07-28 14:12:00$392.17SELL130$50,982.40----
2026-07-28 14:11:00$392.33SELL130$51,002.90----
2026-07-28 14:10:00$392.23SELL130$50,989.90----
2026-07-28 14:09:00$392.32SELL130$51,001.60----
2026-07-28 14:08:00$392.29SELL130$50,997.70----
2026-07-28 14:07:00$392.08SELL130$50,970.40----
2026-07-28 14:02:00$392.35SELL130$51,004.90----
2026-07-28 13:11:00$392.14SELL130$50,978.20----
2026-07-28 13:10:00$392.14SELL130$50,978.20----
2026-07-28 13:09:00$392.15SELL130$50,979.50----
2026-07-28 13:08:00$392.36SELL130$51,006.80----
2026-07-28 13:07:00$392.54SELL130$51,030.20----
2026-07-28 13:06:00$392.76SELL130$51,058.80----
2026-07-28 13:05:00$392.64SELL130$51,043.20----
2026-07-28 13:04:00$392.54SELL130$51,030.20----
2026-07-28 13:03:00$392.57SELL130$51,034.10----
2026-07-28 13:02:00$392.48SELL130$51,022.40----
2026-07-28 13:01:00$392.36SELL130$51,006.80----
2026-07-28 13:00:00$392.51SELL130$51,026.30----
2026-07-28 12:59:00$392.34SELL130$51,004.20----
2026-07-28 12:58:00$392.50SELL130$51,025.00----
2026-07-28 12:57:00$392.44SELL130$51,017.20----
2026-07-28 12:56:00$392.37SELL130$51,008.10----
2026-07-28 12:55:00$392.31SELL130$51,000.30----
2026-07-28 12:54:00$392.32SELL130$51,000.90----
2026-07-28 12:53:00$392.81SELL130$51,064.60----
2026-07-28 12:51:00$392.52SELL130$51,027.60----
2026-07-28 12:50:00$392.60SELL130$51,038.00----
2026-07-28 12:49:00$392.68SELL130$51,048.40----
2026-07-28 12:48:00$392.36SELL130$51,006.80----
2026-07-28 12:47:00$392.62SELL130$51,040.60----
2026-07-28 12:46:00$392.50SELL130$51,025.00----
2026-07-28 12:45:00$392.45SELL130$51,018.50----
2026-07-28 12:44:00$392.45SELL130$51,017.90----
2026-07-28 12:43:00$392.47SELL130$51,021.10----
2026-07-28 12:42:00$392.64SELL130$51,042.60----
2026-07-28 12:41:00$392.62SELL130$51,040.60----
2026-07-28 12:39:00$392.57SELL130$51,034.10----
2026-07-28 12:38:00$392.55SELL130$51,031.50----
2026-07-28 12:37:00$392.81SELL130$51,065.70----
2026-07-28 12:36:00$392.82SELL130$51,066.60----
2026-07-28 12:35:00$392.80SELL130$51,063.40----
2026-07-28 12:34:00$392.75SELL130$51,057.50----
2026-07-28 12:33:00$392.80SELL130$51,063.40----
2026-07-28 12:32:00$393.04SELL130$51,094.60----
2026-07-28 12:31:00$393.04SELL130$51,094.60----
2026-07-28 12:30:00$392.67SELL130$51,047.10----
2026-07-28 12:29:00$392.58SELL130$51,035.40----
2026-07-28 12:28:00$392.47SELL130$51,021.10----
2026-07-28 12:27:00$392.61SELL130$51,039.90----
2026-07-28 12:26:00$392.69SELL130$51,049.70----
2026-07-28 12:25:00$392.68SELL130$51,048.40----
2026-07-28 12:24:00$392.42SELL130$51,014.60----
2026-07-28 12:23:00$392.23SELL130$50,989.90----
2026-07-28 12:22:00$392.26SELL130$50,993.80----
2026-07-28 12:21:00$392.24SELL130$50,990.60----
2026-07-28 12:20:00$392.19SELL130$50,984.70----
2026-07-28 12:19:00$392.10SELL130$50,973.00----
2026-07-28 12:17:00$392.19SELL130$50,984.10----
2026-07-28 12:16:00$392.20SELL130$50,986.00----
2026-07-28 12:15:00$392.47SELL130$51,021.10----
2026-07-28 12:14:00$392.47SELL130$51,021.10----
2026-07-28 12:13:00$392.44SELL130$51,017.20----
2026-07-28 12:12:00$392.29SELL130$50,997.70----
2026-07-28 12:09:00$392.13SELL130$50,976.90----
2026-07-28 10:56:00$392.12SELL130$50,975.60----
2026-07-28 10:51:00$392.14SELL130$50,978.20----
2026-07-28 10:50:00$392.18SELL130$50,983.40----
2026-07-28 10:49:00$392.12SELL130$50,975.60----
2026-07-28 10:48:00$392.34SELL130$51,004.20----
2026-07-28 10:47:00$392.50SELL130$51,025.00----
2026-07-28 10:46:00$392.38SELL130$51,009.40----
2026-07-28 10:45:00$392.51SELL130$51,026.30----
2026-07-28 10:44:00$392.55SELL130$51,031.50----
2026-07-28 10:43:00$392.70SELL130$51,051.00----
2026-07-28 10:42:00$392.71SELL130$51,052.30----
2026-07-28 10:41:00$392.57SELL130$51,034.10----
2026-07-28 10:40:00$392.59SELL130$51,036.70----
2026-07-28 10:39:00$392.75SELL130$51,057.50----
2026-07-28 10:38:00$392.77SELL130$51,060.10----
2026-07-28 10:37:00$393.07SELL130$51,099.10----
2026-07-28 10:36:00$392.78SELL130$51,061.40----
2026-07-28 10:35:00$392.65SELL130$51,044.50----
2026-07-28 10:34:00$392.56SELL130$51,032.80----
2026-07-28 10:33:00$392.23SELL130$50,989.90----
2026-07-28 10:32:00$392.37SELL130$51,008.10----
2026-07-28 10:31:00$392.45SELL130$51,018.50----
2026-07-28 10:30:00$392.35SELL130$51,005.50----
2026-07-28 10:29:00$392.24SELL130$50,991.20----
2026-07-28 10:28:00$392.33SELL130$51,002.90----
2026-07-28 10:27:00$392.50SELL130$51,025.00----
2026-07-28 10:26:00$392.13SELL130$50,976.90----
2026-07-28 10:25:00$392.48SELL130$51,022.40----
2026-07-28 10:24:00$392.59SELL130$51,036.70----
2026-07-28 10:23:00$392.54SELL130$51,030.20----
2026-07-28 10:22:00$392.56SELL130$51,032.80----
2026-07-28 10:21:00$392.24SELL130$50,991.20----
2026-07-28 10:20:00$392.43SELL130$51,015.90----
2026-07-28 10:19:00$392.21SELL130$50,987.30----
2026-07-28 10:18:00$392.57SELL130$51,034.10----
2026-07-28 10:17:00$392.76SELL130$51,058.80----
2026-07-28 10:16:00$392.94SELL130$51,082.20----
2026-07-28 10:15:00$393.12SELL130$51,105.60----
2026-07-28 10:14:00$393.00SELL130$51,090.00----
2026-07-28 10:13:00$392.84SELL130$51,069.20----
2026-07-28 10:12:00$392.83SELL130$51,067.90----
2026-07-28 10:11:00$392.99SELL130$51,088.70----
2026-07-28 10:10:00$393.13SELL130$51,106.90----
2026-07-28 10:09:00$393.47SELL130$51,151.10----
2026-07-28 10:08:00$393.93SELL130$51,210.90----
2026-07-28 10:07:00$393.84SELL130$51,199.20----
2026-07-28 10:06:00$393.94SELL130$51,212.20----
2026-07-28 10:05:00$393.76SELL130$51,188.80----
2026-07-28 10:04:00$393.50SELL130$51,155.00----
2026-07-28 10:03:00$393.44SELL130$51,147.20----
2026-07-28 10:02:00$393.00SELL130$51,090.00----
2026-07-28 10:01:00$392.66SELL130$51,045.80----
2026-07-28 10:00:00$392.62SELL130$51,040.60----
2026-07-28 09:59:00$392.99SELL130$51,088.70----
2026-07-28 09:58:00$392.77SELL130$51,060.10----
2026-07-28 09:57:00$393.23SELL130$51,119.90----
2026-07-28 09:56:00$393.34SELL130$51,134.20----
2026-07-28 09:55:00$393.99SELL130$51,218.70----
2026-07-28 09:54:00$393.91SELL130$51,208.30----
2026-07-28 09:53:00$393.92SELL130$51,209.60----
2026-07-28 09:52:00$393.59SELL130$51,166.70----
2026-07-28 09:51:00$393.81SELL130$51,195.30----
2026-07-28 09:50:00$393.79SELL130$51,192.70----
2026-07-28 09:49:00$393.65SELL130$51,174.50----
2026-07-28 09:48:00$393.63SELL130$51,171.90----
2026-07-28 09:47:00$393.44SELL130$51,147.20----
2026-07-28 09:46:00$393.06SELL130$51,097.80----
2026-07-28 09:45:00$392.77SELL130$51,060.10----
2026-07-28 09:44:00$392.13SELL130$50,976.90----
2026-07-28 09:43:00$392.82SELL130$51,066.60----
2026-07-28 09:42:00$392.36SELL130$51,006.80----
2026-07-28 09:41:00$392.62SELL130$51,040.60----
2026-07-28 09:40:00$392.37SELL130$51,008.10----
2026-07-28 09:34:00$392.18SELL130$50,983.40----
2026-07-28 09:33:00$394.02SELL130$51,222.60----
2026-07-28 09:32:00$393.43SELL130$51,145.90----
2026-07-28 09:31:00$392.90SELL130$51,077.00----
2026-07-28 09:30:00$393.50SELL130$51,155.00----
2026-07-27 15:17:00$390.45SELL130$50,758.50----
2026-07-27 15:09:00$390.42SELL130$50,754.60----
2026-07-27 15:08:00$390.53SELL130$50,768.20----
2026-07-27 15:00:00$390.54SELL130$50,770.20----
2026-07-27 14:59:00$390.45SELL130$50,758.50----
2026-07-27 14:58:00$390.42SELL130$50,754.60----
2026-07-27 14:56:00$390.42SELL130$50,754.60----
2026-07-27 14:55:00$390.45SELL130$50,759.10----
2026-07-27 14:39:00$390.43SELL130$50,755.90----
2026-07-27 14:38:00$391.11SELL130$50,844.30----
2026-07-27 14:37:00$391.15SELL130$50,849.50----
2026-07-27 14:36:00$391.19SELL130$50,854.70----
2026-07-27 14:35:00$391.21SELL130$50,857.30----
2026-07-27 14:34:00$391.13SELL130$50,846.20----
2026-07-27 14:33:00$391.23SELL130$50,859.90----
2026-07-27 14:32:00$391.23SELL130$50,859.90----
2026-07-27 14:31:00$391.40SELL130$50,881.40----
2026-07-27 14:30:00$391.37SELL130$50,878.10----
2026-07-27 14:29:00$391.43SELL130$50,885.90----
2026-07-27 14:28:00$391.48SELL130$50,892.40----
2026-07-27 14:27:00$391.48SELL130$50,892.40----
2026-07-27 14:26:00$391.49SELL130$50,893.10----
2026-07-27 14:25:00$391.49SELL130$50,893.70----
2026-07-27 14:24:00$391.52SELL130$50,897.60----
2026-07-27 14:23:00$391.30SELL130$50,869.00----
2026-07-27 14:22:00$391.38SELL130$50,878.80----
2026-07-27 14:21:00$391.32SELL130$50,871.60----
2026-07-27 14:20:00$391.43SELL130$50,885.20----
2026-07-27 14:19:00$391.31SELL130$50,870.30----
2026-07-27 14:18:00$391.31SELL130$50,870.30----
2026-07-27 14:17:00$391.15SELL130$50,849.50----
2026-07-27 14:16:00$391.14SELL130$50,848.20----
2026-07-27 14:15:00$391.14SELL130$50,848.20----
2026-07-27 14:14:00$391.29SELL130$50,867.10----
2026-07-27 14:13:00$391.10SELL130$50,843.00----
2026-07-27 14:12:00$391.01SELL130$50,831.50----
2026-07-27 14:11:00$391.05SELL130$50,836.50----
2026-07-27 14:10:00$390.83SELL130$50,807.90----
2026-07-27 14:09:00$390.86SELL130$50,811.80----
2026-07-27 14:08:00$390.91SELL130$50,818.30----
2026-07-27 14:07:00$390.76SELL130$50,798.10----
2026-07-27 14:06:00$390.76SELL130$50,798.10----
2026-07-27 14:05:00$390.67SELL130$50,786.80----
2026-07-27 14:04:00$390.62SELL130$50,780.60----
2026-07-27 14:03:00$390.60SELL130$50,778.00----
2026-07-27 14:02:00$390.45SELL130$50,759.10----
2026-07-27 14:01:00$390.53SELL130$50,768.90----
2026-07-27 14:00:00$390.71SELL130$50,792.30----
2026-07-27 13:59:00$390.79SELL130$50,802.70----
2026-07-27 13:58:00$390.74SELL130$50,796.20----
2026-07-27 13:57:00$390.70SELL130$50,791.10----
2026-07-27 13:56:00$390.75SELL130$50,797.50----
2026-07-27 13:55:00$390.58SELL130$50,776.10----
2026-07-27 13:54:00$390.60SELL130$50,778.00----
2026-07-27 13:53:00$390.53SELL130$50,768.90----
2026-07-27 13:52:00$390.50SELL130$50,765.00----
2026-07-27 13:51:00$390.40SELL130$50,752.00----
2026-07-27 13:49:00$390.38SELL130$50,749.40----
2026-07-27 13:48:00$390.38SELL130$50,749.40----
2026-07-27 13:24:00$390.39SELL130$50,750.10----
2026-07-27 13:23:00$390.39SELL130$50,750.10----
2026-07-27 13:22:00$390.39SELL130$50,750.10----
2026-07-27 13:21:00$390.40SELL130$50,752.00----
2026-07-27 13:20:00$390.42SELL130$50,754.60----
2026-07-27 12:47:00$390.48SELL130$50,762.40----
2026-07-27 12:46:00$390.66SELL130$50,785.80----
2026-07-27 12:45:00$390.60SELL130$50,778.00----
2026-07-27 12:43:00$390.42SELL130$50,754.60----
2026-07-27 12:42:00$390.42SELL130$50,754.60----
2026-07-27 12:40:00$390.40SELL130$50,752.00----
2026-07-27 12:39:00$390.40SELL130$50,752.00----
2026-07-27 12:38:00$390.43SELL130$50,755.90----
2026-07-27 12:35:00$390.52SELL130$50,767.60----
2026-07-27 12:34:00$390.46SELL130$50,759.80----
2026-07-27 12:31:00$390.63SELL130$50,781.90----
2026-07-27 12:30:00$390.50SELL130$50,765.00----
2026-07-27 12:29:00$390.44SELL130$50,756.60----
2026-07-27 12:28:00$390.45SELL130$50,758.50----
2026-07-27 12:27:00$390.55SELL130$50,771.50----
2026-07-27 11:13:00$390.53SELL130$50,768.90----
2026-07-27 11:04:00$390.45SELL130$50,758.50----
2026-07-27 11:03:00$390.55SELL130$50,771.50----
2026-07-27 10:59:00$390.40SELL130$50,751.40----
2026-07-27 10:57:00$390.49SELL130$50,763.10----
2026-07-27 10:56:00$390.49SELL130$50,763.70----
2026-07-27 10:55:00$390.76SELL130$50,798.80----
2026-07-27 10:54:00$390.76SELL130$50,798.80----
2026-07-27 10:53:00$391.00SELL130$50,830.00----
2026-07-27 10:52:00$390.98SELL130$50,826.80----
2026-07-27 10:51:00$390.87SELL130$50,813.10----
2026-07-27 10:50:00$391.12SELL130$50,845.60----
2026-07-27 10:49:00$391.34SELL130$50,873.60----
2026-07-27 10:48:00$391.35SELL130$50,875.50----
2026-07-27 10:47:00$391.54SELL130$50,900.20----
2026-07-27 10:46:00$391.47SELL130$50,891.10----
2026-07-27 10:45:00$391.34SELL130$50,874.20----
2026-07-27 10:44:00$391.27SELL130$50,864.60----
2026-07-27 10:43:00$391.14SELL130$50,848.20----
2026-07-27 10:42:00$390.90SELL130$50,817.00----
2026-07-27 10:41:00$391.03SELL130$50,833.90----
2026-07-27 10:40:00$391.19SELL130$50,854.10----
2026-07-27 10:39:00$391.03SELL130$50,833.90----
2026-07-27 10:38:00$391.03SELL130$50,833.90----
2026-07-27 10:37:00$390.96SELL130$50,824.80----
2026-07-27 10:36:00$390.89SELL130$50,815.70----
2026-07-27 10:35:00$390.87SELL130$50,812.40----
2026-07-27 10:34:00$390.93SELL130$50,820.90----
2026-07-27 10:33:00$390.89SELL130$50,815.70----
2026-07-27 10:32:00$391.25SELL130$50,862.50----
2026-07-27 10:31:00$391.01SELL130$50,831.30----
2026-07-27 10:30:00$391.10SELL130$50,843.00----
2026-07-27 10:29:00$391.68SELL130$50,918.40----
2026-07-27 10:28:00$391.92SELL130$50,949.60----
2026-07-27 10:27:00$391.56SELL130$50,902.80----
2026-07-27 10:26:00$391.55SELL130$50,901.50----
2026-07-27 10:25:00$391.37SELL130$50,878.10----
2026-07-27 10:24:00$391.02SELL130$50,832.60----
2026-07-27 10:23:00$390.94SELL130$50,822.20----
2026-07-27 10:22:00$390.77SELL130$50,800.10----
2026-07-27 10:21:00$390.52SELL130$50,767.60----
2026-07-27 10:14:00$390.61SELL130$50,779.30----
2026-07-27 10:13:00$390.62SELL130$50,780.60----
2026-07-27 10:12:00$390.53SELL130$50,768.90----
2026-07-27 10:11:00$390.61SELL130$50,779.30----
2026-07-27 10:10:00$390.60SELL130$50,778.00----
2026-07-27 10:06:00$390.85SELL130$50,810.50----
2026-07-27 10:05:00$390.85SELL130$50,810.50----
2026-07-27 10:04:00$390.68SELL130$50,788.40----
2026-07-27 10:03:00$390.85SELL130$50,810.50----
2026-07-27 10:02:00$390.85SELL130$50,810.50----
2026-07-27 10:01:00$391.01SELL130$50,831.30----
2026-07-27 10:00:00$390.87SELL130$50,813.10----
2026-07-27 09:59:00$391.05SELL130$50,836.50----
2026-07-27 09:58:00$391.49SELL130$50,893.70----
2026-07-27 09:57:00$391.44SELL130$50,887.20----
2026-07-27 09:56:00$391.45SELL130$50,888.50----
2026-07-27 09:55:00$391.73SELL130$50,924.90----
2026-07-27 09:54:00$391.68SELL130$50,918.40----
2026-07-27 09:53:00$391.44SELL130$50,887.20----
2026-07-27 09:52:00$390.82SELL130$50,806.60----
2026-07-27 09:51:00$390.90SELL130$50,817.00----
2026-07-27 09:50:00$390.77SELL130$50,800.10----
2026-07-27 09:49:00$390.90SELL130$50,817.00----
2026-07-27 09:48:00$390.66SELL130$50,785.80----
2026-07-27 09:47:00$391.35SELL130$50,875.50----
2026-07-27 09:46:00$391.34SELL130$50,874.20----
2026-07-27 09:45:00$391.71SELL130$50,922.30----
2026-07-27 09:44:00$391.77SELL130$50,930.10----
2026-07-27 09:43:00$391.74SELL130$50,926.20----
2026-07-27 09:42:00$392.26SELL130$50,993.80----
2026-07-27 09:41:00$392.46SELL130$51,019.80----
2026-07-27 09:40:00$392.14SELL130$50,978.20----
2026-07-27 09:39:00$391.74SELL130$50,926.20----
2026-07-27 09:38:00$391.40SELL130$50,882.00----
2026-07-27 09:37:00$390.84SELL130$50,809.20----
2026-07-27 09:36:00$390.79SELL130$50,802.70----
2026-07-27 09:35:00$391.23SELL130$50,859.90----
2026-07-27 09:34:00$390.98SELL130$50,827.40----
2026-07-27 09:33:00$391.04SELL130$50,835.20----
2026-07-27 09:32:00$389.56SELL130$50,642.80----
2026-07-27 09:31:00$389.93SELL130$50,690.90----
2026-07-27 09:30:00$390.80SELL130$50,804.00----
2026-07-24 15:59:00$386.69SELL140$54,136.60----
2026-07-24 15:58:00$386.58SELL140$54,121.20----
2026-07-24 15:46:00$386.42SELL140$54,098.10----
2026-07-24 15:45:00$386.46SELL140$54,103.70----
2026-07-24 15:42:00$386.24SELL140$54,073.60----
2026-07-24 15:35:00$386.25SELL140$54,075.00----
2026-07-24 15:28:00$386.31SELL140$54,083.40----
2026-07-24 15:25:00$386.44SELL140$54,101.60----
2026-07-24 15:24:00$386.35SELL140$54,088.30----
2026-07-24 15:22:00$386.41SELL140$54,097.40----
2026-07-24 15:21:00$386.36SELL140$54,090.40----
2026-07-24 15:20:00$386.31SELL140$54,082.70----
2026-07-24 15:19:00$386.28SELL140$54,079.20----
2026-07-24 15:15:00$386.23SELL140$54,072.20----
2026-07-24 14:08:00$386.52SELL140$54,112.80----
2026-07-24 14:07:00$386.36SELL140$54,090.40----
2026-07-24 13:35:00$386.26SELL140$54,076.40----
2026-07-24 11:23:00$386.44SELL140$54,101.60----
2026-07-24 11:22:00$386.81SELL140$54,152.70----
2026-07-24 11:21:00$386.65SELL140$54,131.00----
2026-07-24 11:20:00$386.25SELL140$54,075.00----
2026-07-24 11:19:00$386.35SELL140$54,089.00----
2026-07-24 11:18:00$386.53SELL140$54,114.20----
2026-07-24 11:17:00$386.58SELL140$54,121.20----
2026-07-24 11:16:00$386.62SELL140$54,126.80----
2026-07-24 11:15:00$386.74SELL140$54,143.60----
2026-07-24 11:14:00$386.52SELL140$54,112.80----
2026-07-24 11:13:00$386.76SELL140$54,146.40----
2026-07-24 11:12:00$386.56SELL140$54,118.40----
2026-07-24 11:11:00$386.71SELL140$54,139.40----
2026-07-24 11:10:00$386.35SELL140$54,088.30----
2026-07-24 11:09:00$386.51SELL140$54,111.40----
2026-07-24 11:08:00$386.65SELL140$54,131.00----
2026-07-24 11:07:00$386.59SELL140$54,122.60----
2026-07-24 11:06:00$386.72SELL140$54,140.80----
2026-07-24 11:05:00$386.87SELL140$54,161.80----
2026-07-24 11:04:00$386.84SELL140$54,157.60----
2026-07-24 11:03:00$386.72SELL140$54,140.80----
2026-07-24 11:02:00$386.82SELL140$54,154.80----
2026-07-24 11:01:00$386.62SELL140$54,126.80----
2026-07-24 11:00:00$386.74SELL140$54,143.60----
2026-07-24 10:59:00$386.67SELL140$54,133.80----
2026-07-24 10:58:00$386.79SELL140$54,150.60----
2026-07-24 10:57:00$386.79SELL140$54,150.60----
2026-07-24 10:56:00$386.58SELL140$54,121.20----
2026-07-24 10:55:00$386.78SELL140$54,149.20----
2026-07-24 10:54:00$387.26SELL140$54,216.40----
2026-07-24 10:53:00$387.26SELL140$54,216.40----
2026-07-24 10:52:00$387.34SELL140$54,227.60----
2026-07-24 10:51:00$387.42SELL140$54,238.80----
2026-07-24 10:50:00$387.23SELL140$54,212.20----
2026-07-24 10:49:00$387.45SELL140$54,243.00----
2026-07-24 10:48:00$387.13SELL140$54,198.20----
2026-07-24 10:47:00$386.90SELL140$54,166.00----
2026-07-24 10:46:00$386.85SELL140$54,158.30----
2026-07-24 10:45:00$387.36SELL140$54,229.70----
2026-07-24 10:44:00$387.28SELL140$54,219.20----
2026-07-24 10:43:00$387.31SELL140$54,223.40----
2026-07-24 10:42:00$387.32SELL140$54,224.80----
2026-07-24 10:41:00$387.24SELL140$54,213.60----
2026-07-24 10:40:00$387.23SELL140$54,212.20----
2026-07-24 10:39:00$387.07SELL140$54,189.10----
2026-07-24 10:38:00$387.19SELL140$54,206.60----
2026-07-24 10:37:00$387.15SELL140$54,201.00----
2026-07-24 10:36:00$387.12SELL140$54,196.80----
2026-07-24 10:35:00$387.07SELL140$54,189.80----
2026-07-24 10:34:00$386.98SELL140$54,176.50----
2026-07-24 10:33:00$387.42SELL140$54,238.10----
2026-07-24 10:32:00$387.70SELL140$54,277.30----
2026-07-24 10:31:00$387.57SELL140$54,259.80----
2026-07-24 10:30:00$388.10SELL140$54,334.00----
2026-07-24 10:29:00$387.96SELL140$54,314.40----
2026-07-24 10:28:00$387.38SELL140$54,233.20----
2026-07-24 10:27:00$387.39SELL140$54,234.60----
2026-07-24 10:26:00$387.15SELL140$54,201.00----
2026-07-24 10:25:00$387.15SELL140$54,201.00----
2026-07-24 10:24:00$387.36SELL140$54,230.40----
2026-07-24 10:23:00$387.35SELL140$54,229.00----
2026-07-24 10:22:00$387.02SELL140$54,182.80----
2026-07-24 10:21:00$387.43SELL140$54,240.20----
2026-07-24 10:20:00$387.05SELL140$54,187.00----
2026-07-24 10:19:00$387.11SELL140$54,195.40----
2026-07-24 10:18:00$386.90SELL140$54,166.00----
2026-07-24 10:17:00$386.91SELL140$54,167.40----
2026-07-24 10:16:00$387.07SELL140$54,189.80----
2026-07-24 10:15:00$386.78SELL140$54,149.20----
2026-07-24 10:14:00$386.89SELL140$54,164.60----
2026-07-24 10:13:00$386.52SELL140$54,112.80----
2026-07-24 10:12:00$386.76SELL140$54,146.40----
2026-07-24 10:11:00$386.74SELL140$54,143.60----
2026-07-24 10:10:00$386.57SELL140$54,119.80----
2026-07-24 10:09:00$386.86SELL140$54,160.40----
2026-07-24 10:08:00$385.96SELL140$54,034.40----
2026-07-24 10:07:00$385.96SELL140$54,034.40----
2026-07-24 10:06:00$386.10SELL140$54,054.00----
2026-07-24 10:05:00$386.14SELL140$54,059.60----
2026-07-24 10:04:00$385.86SELL140$54,020.40----
2026-07-24 10:02:00$386.20SELL140$54,068.00----
2026-07-24 10:01:00$385.98SELL140$54,037.20----
2026-07-24 10:00:00$386.01SELL140$54,041.40----
2026-07-24 09:59:00$386.01SELL140$54,041.40----
2026-07-24 09:58:00$385.96SELL140$54,034.40----
2026-07-24 09:57:00$386.02SELL140$54,042.80----
2026-07-24 09:47:00$386.50SELL140$54,110.00----
2026-07-24 09:46:00$387.00SELL140$54,180.00----
2026-07-24 09:45:00$386.54SELL140$54,115.60----
2026-07-24 09:32:00$385.91SELL140$54,027.40----
2026-07-23 11:41:00$385.96SELL140$54,034.40----
2026-07-23 11:40:00$385.86SELL140$54,020.40----
2026-07-23 11:39:00$386.01SELL140$54,041.40----
2026-07-23 11:38:00$385.88SELL140$54,023.20----
2026-07-23 11:03:00$385.84SELL140$54,017.60----
2026-07-23 11:02:00$386.31SELL140$54,082.70----
2026-07-23 11:01:00$386.49SELL140$54,108.60----
2026-07-23 11:00:00$387.51SELL140$54,250.70----
2026-07-23 10:59:00$387.51SELL140$54,250.70----
2026-07-23 10:58:00$387.12SELL140$54,196.80----
2026-07-23 10:57:00$386.32SELL140$54,084.10----
2026-07-23 10:56:00$385.93SELL140$54,030.20----
2026-07-23 10:55:00$386.68SELL140$54,135.20----
2026-07-23 10:54:00$386.63SELL140$54,128.20----
2026-07-23 10:53:00$385.90SELL140$54,026.00----
2026-07-23 10:52:00$385.80SELL140$54,012.00----
2026-07-23 10:14:00$385.94SELL140$54,031.60----
2026-07-23 10:13:00$385.70SELL140$53,998.00----
2026-07-23 10:12:00$386.23SELL140$54,072.20----
2026-07-23 10:11:00$386.42SELL140$54,098.80----
2026-07-23 10:10:00$386.00SELL140$54,040.00----
2026-07-23 10:09:00$386.17SELL140$54,063.80----
2026-07-23 10:08:00$386.12SELL140$54,056.80----
2026-07-23 10:07:00$386.70SELL140$54,138.00----
2026-07-23 10:06:00$387.43SELL140$54,240.20----
2026-07-23 10:05:00$387.32SELL140$54,224.80----
2026-07-23 10:04:00$387.23SELL140$54,212.20----
2026-07-23 10:03:00$387.33SELL140$54,226.20----
2026-07-23 10:02:00$387.12SELL140$54,196.80----
2026-07-23 10:01:00$387.00SELL140$54,180.00----
2026-07-23 10:00:00$386.53SELL140$54,114.20----
2026-07-23 09:59:00$386.19SELL140$54,066.60----
2026-07-23 09:58:00$385.68SELL140$53,995.20----
2026-07-23 09:57:00$386.17SELL140$54,063.80----
2026-07-23 09:56:00$386.23SELL140$54,072.20----
2026-07-23 09:55:00$386.27SELL140$54,077.80----
2026-07-23 09:54:00$385.84SELL140$54,017.60----
2026-07-23 09:53:00$385.66SELL140$53,992.40----
2026-07-23 09:52:00$385.66SELL140$53,992.40----
2026-07-23 09:48:00$385.90SELL140$54,026.00----
2026-07-23 09:46:00$385.97SELL140$54,035.80----
2026-07-23 09:35:00$386.76SELL140$54,146.40----
2026-07-23 09:34:00$385.40SELL140$53,956.00----
2026-07-23 09:33:00$382.47SELL140$53,545.80----
2026-07-23 09:32:00$383.01SELL140$53,621.40----
2026-07-23 09:31:00$381.49SELL140$53,408.60----
2026-07-23 09:30:00$380.33SELL140$53,246.20----
2026-07-21 09:31:00$363.15BUY140$50,841.002026-07-23 09:30:00$380.33Sold$2,405.204.73%2
2026-07-16 10:02:00$365.08BUY140$51,111.202026-07-23 09:30:00$380.33Sold$2,135.004.18%7
2026-07-16 10:01:00$365.08BUY140$51,111.202026-07-23 09:30:00$380.33Sold$2,135.004.18%7
2026-07-16 10:00:00$364.71BUY140$51,059.402026-07-23 09:30:00$380.33Sold$2,186.804.28%7
2026-07-16 09:59:00$364.10BUY140$50,974.002026-07-23 09:30:00$380.33Sold$2,272.204.46%7
2026-07-16 09:58:00$364.41BUY140$51,017.402026-07-23 09:30:00$380.33Sold$2,228.804.37%7
2026-07-16 09:57:00$364.41BUY140$51,017.402026-07-23 09:30:00$380.33Sold$2,228.804.37%7
2026-07-16 09:56:00$364.01BUY140$50,961.402026-07-23 09:30:00$380.33Sold$2,284.804.48%7
2026-07-16 09:55:00$364.69BUY140$51,056.602026-07-23 09:30:00$380.33Sold$2,189.604.29%7
2026-07-16 09:54:00$364.69BUY140$51,056.602026-07-23 09:30:00$380.33Sold$2,189.604.29%7
2026-07-16 09:53:00$364.50BUY140$51,030.002026-07-23 09:30:00$380.33Sold$2,216.204.34%7
2026-07-16 09:52:00$365.63BUY140$51,188.202026-07-23 09:30:00$380.33Sold$2,058.004.02%7
2026-07-15 15:58:00$365.59BUY140$51,182.602026-07-23 09:30:00$380.33Sold$2,063.604.03%8
2026-07-15 15:57:00$364.91BUY140$51,087.402026-07-23 09:30:00$380.33Sold$2,158.804.23%8
2026-07-15 15:56:00$364.65BUY140$51,051.002026-07-23 09:30:00$380.33Sold$2,195.204.3%8
2026-07-15 15:55:00$364.97BUY140$51,095.102026-07-23 09:30:00$380.33Sold$2,151.104.21%8
2026-07-15 15:54:00$365.34BUY140$51,147.602026-07-23 09:30:00$380.33Sold$2,098.604.1%8
2026-07-15 15:53:00$365.18BUY140$51,124.502026-07-23 09:30:00$380.33Sold$2,121.704.15%8
2026-07-15 15:52:00$365.08BUY140$51,110.502026-07-23 09:30:00$380.33Sold$2,135.704.18%8
2026-07-15 15:51:00$365.23BUY140$51,132.202026-07-23 09:30:00$380.33Sold$2,114.004.13%8
2026-07-15 15:50:00$365.26BUY140$51,136.402026-07-23 09:30:00$380.33Sold$2,109.804.13%8
2026-07-15 15:49:00$365.65BUY140$51,190.302026-07-23 09:30:00$380.33Sold$2,055.904.02%8
2026-07-15 15:48:00$365.45BUY140$51,163.002026-07-23 09:30:00$380.33Sold$2,083.204.07%8
2026-07-15 15:47:00$365.12BUY140$51,116.102026-07-23 09:30:00$380.33Sold$2,130.104.17%8
2026-07-15 15:46:00$365.22BUY140$51,130.802026-07-23 09:30:00$380.33Sold$2,115.404.14%8
2026-07-15 15:45:00$365.42BUY140$51,159.502026-07-23 09:30:00$380.33Sold$2,086.704.08%8
2026-07-15 15:44:00$365.26BUY140$51,136.402026-07-23 09:30:00$380.33Sold$2,109.804.13%8
2026-07-15 15:43:00$365.45BUY140$51,163.002026-07-23 09:30:00$380.33Sold$2,083.204.07%8
2026-07-15 15:42:00$365.54BUY140$51,175.602026-07-23 09:30:00$380.33Sold$2,070.604.05%8
2026-07-15 15:41:00$365.48BUY140$51,167.902026-07-23 09:30:00$380.33Sold$2,078.304.06%8
2026-07-15 15:40:00$365.53BUY140$51,174.202026-07-23 09:30:00$380.33Sold$2,072.004.05%8
2026-07-15 15:39:00$365.36BUY140$51,150.402026-07-23 09:30:00$380.33Sold$2,095.804.1%8
2026-07-15 15:38:00$365.15BUY140$51,121.002026-07-23 09:30:00$380.33Sold$2,125.204.16%8
2026-07-15 15:37:00$364.92BUY140$51,088.102026-07-23 09:30:00$380.33Sold$2,158.104.22%8
2026-07-15 15:36:00$364.85BUY140$51,078.302026-07-23 09:30:00$380.33Sold$2,167.904.24%8
2026-07-15 15:35:00$364.64BUY140$51,049.602026-07-23 09:30:00$380.33Sold$2,196.604.3%8
2026-07-15 15:34:00$364.64BUY140$51,049.602026-07-23 09:30:00$380.33Sold$2,196.604.3%8
2026-07-15 15:33:00$365.15BUY140$51,120.302026-07-23 09:30:00$380.33Sold$2,125.904.16%8
2026-07-15 15:32:00$365.50BUY140$51,169.302026-07-23 09:30:00$380.33Sold$2,076.904.06%8
2026-07-15 15:31:00$365.14BUY140$51,120.302026-07-23 09:30:00$380.33Sold$2,125.904.16%8
2026-07-15 15:30:00$365.03BUY140$51,104.202026-07-23 09:30:00$380.33Sold$2,142.004.19%8
2026-07-15 15:29:00$365.41BUY140$51,156.702026-07-23 09:30:00$380.33Sold$2,089.504.08%8
2026-07-15 15:28:00$365.48BUY140$51,167.202026-07-23 09:30:00$380.33Sold$2,079.004.06%8
2026-07-15 15:27:00$365.49BUY140$51,168.602026-07-23 09:30:00$380.33Sold$2,077.604.06%8
2026-07-15 15:26:00$365.32BUY140$51,144.802026-07-23 09:30:00$380.33Sold$2,101.404.11%8
2026-07-15 15:25:00$365.59BUY140$51,182.602026-07-23 09:30:00$380.33Sold$2,063.604.03%8
2026-07-15 15:24:00$365.78BUY140$51,208.502026-07-23 09:30:00$380.33Sold$2,037.703.98%8
2026-07-15 15:23:00$365.98BUY140$51,236.502026-07-23 09:30:00$380.33Sold$2,009.703.92%8
2026-07-15 15:22:00$365.93BUY140$51,230.202026-07-23 09:30:00$380.33Sold$2,016.003.94%8
2026-07-15 15:21:00$366.04BUY140$51,245.602026-07-23 09:30:00$380.33Sold$2,000.603.9%8
2026-07-15 15:20:00$366.07BUY140$51,249.802026-07-23 09:30:00$380.33Sold$1,996.403.9%8
2026-07-15 15:19:00$366.04BUY140$51,244.902026-07-23 09:30:00$380.33Sold$2,001.303.91%8
2026-07-15 15:18:00$366.04BUY140$51,244.902026-07-23 09:30:00$380.33Sold$2,001.303.91%8
2026-07-15 15:17:00$366.20BUY140$51,268.002026-07-23 09:30:00$380.33Sold$1,978.203.86%8
2026-07-15 15:16:00$366.20BUY140$51,267.302026-07-23 09:30:00$380.33Sold$1,978.903.86%8
2026-07-15 15:15:00$366.00BUY140$51,240.502026-07-23 09:30:00$380.33Sold$2,005.733.91%8
2026-07-15 15:14:00$365.83BUY140$51,216.202026-07-23 09:30:00$380.33Sold$2,030.003.96%8
2026-07-15 15:13:00$365.68BUY140$51,195.202026-07-23 09:30:00$380.33Sold$2,051.004.01%8
2026-07-15 15:12:00$366.02BUY140$51,242.802026-07-23 09:30:00$380.33Sold$2,003.403.91%8
2026-07-15 15:11:00$365.94BUY140$51,230.902026-07-23 09:30:00$380.33Sold$2,015.303.93%8
2026-07-15 15:10:00$365.72BUY140$51,200.802026-07-23 09:30:00$380.33Sold$2,045.403.99%8
2026-07-15 15:09:00$366.18BUY140$51,264.502026-07-23 09:30:00$380.33Sold$1,981.703.87%8
2026-07-15 15:08:00$366.14BUY140$51,259.602026-07-23 09:30:00$380.33Sold$1,986.603.88%8
2026-07-15 15:07:00$366.10BUY140$51,254.002026-07-23 09:30:00$380.33Sold$1,992.203.89%8
2026-07-15 15:06:00$366.22BUY140$51,270.802026-07-23 09:30:00$380.33Sold$1,975.403.85%8
2026-07-15 15:05:00$366.35BUY140$51,288.702026-07-23 09:30:00$380.33Sold$1,957.493.82%8
2026-07-15 15:04:00$366.43BUY140$51,300.202026-07-23 09:30:00$380.33Sold$1,946.003.79%8
2026-07-15 15:03:00$366.37BUY140$51,291.802026-07-23 09:30:00$380.33Sold$1,954.403.81%8
2026-07-15 15:02:00$366.63BUY140$51,328.202026-07-23 09:30:00$380.33Sold$1,918.003.74%8
2026-07-15 15:01:00$366.80BUY140$51,352.002026-07-23 09:30:00$380.33Sold$1,894.203.69%8
2026-07-15 15:00:00$366.76BUY140$51,346.402026-07-23 09:30:00$380.33Sold$1,899.803.7%8
2026-07-15 14:59:00$366.92BUY140$51,368.102026-07-23 09:30:00$380.33Sold$1,878.103.66%8
2026-07-15 14:58:00$366.92BUY140$51,368.102026-07-23 09:30:00$380.33Sold$1,878.103.66%8
2026-07-15 14:57:00$366.92BUY140$51,368.102026-07-23 09:30:00$380.33Sold$1,878.103.66%8
2026-07-15 14:56:00$366.96BUY140$51,374.402026-07-23 09:30:00$380.33Sold$1,871.803.64%8
2026-07-15 14:54:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 14:53:00$366.94BUY140$51,371.602026-07-23 09:30:00$380.33Sold$1,874.603.65%8
2026-07-15 14:52:00$366.99BUY140$51,378.002026-07-23 09:30:00$380.33Sold$1,868.193.64%8
2026-07-15 14:51:00$367.07BUY140$51,389.802026-07-23 09:30:00$380.33Sold$1,856.403.61%8
2026-07-15 14:50:00$366.83BUY140$51,356.202026-07-23 09:30:00$380.33Sold$1,890.003.68%8
2026-07-15 14:49:00$366.79BUY140$51,350.602026-07-23 09:30:00$380.33Sold$1,895.603.69%8
2026-07-15 14:48:00$366.79BUY140$51,350.602026-07-23 09:30:00$380.33Sold$1,895.603.69%8
2026-07-15 14:47:00$366.76BUY140$51,346.402026-07-23 09:30:00$380.33Sold$1,899.803.7%8
2026-07-15 14:46:00$366.75BUY140$51,345.002026-07-23 09:30:00$380.33Sold$1,901.203.7%8
2026-07-15 14:45:00$366.94BUY140$51,371.602026-07-23 09:30:00$380.33Sold$1,874.603.65%8
2026-07-15 14:43:00$367.07BUY140$51,389.102026-07-23 09:30:00$380.33Sold$1,857.103.61%8
2026-07-15 14:42:00$367.07BUY140$51,389.102026-07-23 09:30:00$380.33Sold$1,857.103.61%8
2026-07-15 14:41:00$367.08BUY140$51,391.202026-07-23 09:30:00$380.33Sold$1,855.003.61%8
2026-07-15 14:38:00$367.09BUY140$51,392.602026-07-23 09:30:00$380.33Sold$1,853.603.61%8
2026-07-15 14:37:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 14:36:00$367.04BUY140$51,384.902026-07-23 09:30:00$380.33Sold$1,861.303.62%8
2026-07-15 14:35:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 14:34:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 14:33:00$367.02BUY140$51,382.802026-07-23 09:30:00$380.33Sold$1,863.403.63%8
2026-07-15 14:32:00$367.00BUY140$51,379.302026-07-23 09:30:00$380.33Sold$1,866.903.63%8
2026-07-15 14:31:00$366.99BUY140$51,378.602026-07-23 09:30:00$380.33Sold$1,867.603.63%8
2026-07-15 14:30:00$367.02BUY140$51,382.802026-07-23 09:30:00$380.33Sold$1,863.403.63%8
2026-07-15 13:44:00$367.08BUY140$51,391.202026-07-23 09:30:00$380.33Sold$1,855.003.61%8
2026-07-15 13:22:00$366.89BUY140$51,364.602026-07-23 09:30:00$380.33Sold$1,881.603.66%8
2026-07-15 13:21:00$366.98BUY140$51,377.902026-07-23 09:30:00$380.33Sold$1,868.303.64%8
2026-07-15 13:20:00$366.85BUY140$51,359.002026-07-23 09:30:00$380.33Sold$1,887.203.67%8
2026-07-15 13:19:00$366.89BUY140$51,364.602026-07-23 09:30:00$380.33Sold$1,881.603.66%8
2026-07-15 13:18:00$367.02BUY140$51,382.802026-07-23 09:30:00$380.33Sold$1,863.403.63%8
2026-07-15 13:17:00$367.06BUY140$51,388.402026-07-23 09:30:00$380.33Sold$1,857.803.62%8
2026-07-15 13:16:00$367.09BUY140$51,392.602026-07-23 09:30:00$380.33Sold$1,853.603.61%8
2026-07-15 13:15:00$366.96BUY140$51,373.702026-07-23 09:30:00$380.33Sold$1,872.503.64%8
2026-07-15 13:13:00$367.03BUY140$51,384.202026-07-23 09:30:00$380.33Sold$1,862.003.62%8
2026-07-15 13:02:00$366.91BUY140$51,367.402026-07-23 09:30:00$380.33Sold$1,878.803.66%8
2026-07-15 13:01:00$366.72BUY140$51,340.802026-07-23 09:30:00$380.33Sold$1,905.403.71%8
2026-07-15 13:00:00$366.91BUY140$51,367.402026-07-23 09:30:00$380.33Sold$1,878.803.66%8
2026-07-15 12:59:00$366.91BUY140$51,367.402026-07-23 09:30:00$380.33Sold$1,878.803.66%8
2026-07-15 12:58:00$366.70BUY140$51,338.002026-07-23 09:30:00$380.33Sold$1,908.203.72%8
2026-07-15 12:57:00$366.62BUY140$51,326.802026-07-23 09:30:00$380.33Sold$1,919.403.74%8
2026-07-15 12:56:00$366.95BUY140$51,373.002026-07-23 09:30:00$380.33Sold$1,873.203.65%8
2026-07-15 12:55:00$366.71BUY140$51,339.402026-07-23 09:30:00$380.33Sold$1,906.803.71%8
2026-07-15 12:54:00$366.70BUY140$51,338.002026-07-23 09:30:00$380.33Sold$1,908.203.72%8
2026-07-15 12:53:00$366.55BUY140$51,317.002026-07-23 09:30:00$380.33Sold$1,929.203.76%8
2026-07-15 12:52:00$366.68BUY140$51,335.202026-07-23 09:30:00$380.33Sold$1,911.003.72%8
2026-07-15 12:51:00$366.75BUY140$51,345.002026-07-23 09:30:00$380.33Sold$1,901.203.7%8
2026-07-15 12:50:00$366.83BUY140$51,356.202026-07-23 09:30:00$380.33Sold$1,890.003.68%8
2026-07-15 12:49:00$366.73BUY140$51,342.202026-07-23 09:30:00$380.33Sold$1,904.003.71%8
2026-07-15 12:48:00$366.80BUY140$51,352.002026-07-23 09:30:00$380.33Sold$1,894.203.69%8
2026-07-15 12:47:00$366.75BUY140$51,345.002026-07-23 09:30:00$380.33Sold$1,901.203.7%8
2026-07-15 12:46:00$366.87BUY140$51,361.802026-07-23 09:30:00$380.33Sold$1,884.403.67%8
2026-07-15 12:45:00$366.99BUY140$51,378.602026-07-23 09:30:00$380.33Sold$1,867.603.63%8
2026-07-15 12:44:00$366.66BUY140$51,332.402026-07-23 09:30:00$380.33Sold$1,913.803.73%8
2026-07-15 12:43:00$366.56BUY140$51,318.402026-07-23 09:30:00$380.33Sold$1,927.803.76%8
2026-07-15 12:42:00$366.23BUY140$51,272.202026-07-23 09:30:00$380.33Sold$1,974.003.85%8
2026-07-15 12:41:00$366.23BUY140$51,272.202026-07-23 09:30:00$380.33Sold$1,974.003.85%8
2026-07-15 12:40:00$366.56BUY140$51,318.402026-07-23 09:30:00$380.33Sold$1,927.803.76%8
2026-07-15 12:39:00$366.71BUY140$51,339.402026-07-23 09:30:00$380.33Sold$1,906.803.71%8
2026-07-15 12:38:00$366.88BUY140$51,363.202026-07-23 09:30:00$380.33Sold$1,883.003.67%8
2026-07-15 12:37:00$366.99BUY140$51,378.602026-07-23 09:30:00$380.33Sold$1,867.603.63%8
2026-07-15 12:36:00$367.04BUY140$51,385.602026-07-23 09:30:00$380.33Sold$1,860.603.62%8
2026-07-15 12:35:00$366.78BUY140$51,349.202026-07-23 09:30:00$380.33Sold$1,897.003.69%8
2026-07-15 12:34:00$366.63BUY140$51,328.202026-07-23 09:30:00$380.33Sold$1,918.003.74%8
2026-07-15 12:33:00$366.72BUY140$51,340.802026-07-23 09:30:00$380.33Sold$1,905.403.71%8
2026-07-15 12:32:00$366.65BUY140$51,331.002026-07-23 09:30:00$380.33Sold$1,915.203.73%8
2026-07-15 12:31:00$366.64BUY140$51,329.602026-07-23 09:30:00$380.33Sold$1,916.603.73%8
2026-07-15 12:30:00$366.06BUY140$51,248.402026-07-23 09:30:00$380.33Sold$1,997.803.9%8
2026-07-15 12:29:00$366.07BUY140$51,249.802026-07-23 09:30:00$380.33Sold$1,996.403.9%8
2026-07-15 12:28:00$366.06BUY140$51,248.402026-07-23 09:30:00$380.33Sold$1,997.803.9%8
2026-07-15 12:27:00$366.10BUY140$51,254.002026-07-23 09:30:00$380.33Sold$1,992.203.89%8
2026-07-15 12:26:00$366.13BUY140$51,258.202026-07-23 09:30:00$380.33Sold$1,988.003.88%8
2026-07-15 12:25:00$366.09BUY140$51,252.602026-07-23 09:30:00$380.33Sold$1,993.603.89%8
2026-07-15 12:24:00$366.71BUY140$51,339.402026-07-23 09:30:00$380.33Sold$1,906.803.71%8
2026-07-15 12:23:00$366.46BUY140$51,304.402026-07-23 09:30:00$380.33Sold$1,941.803.78%8
2026-07-15 12:22:00$366.56BUY140$51,318.402026-07-23 09:30:00$380.33Sold$1,927.803.76%8
2026-07-15 12:21:00$367.07BUY140$51,389.802026-07-23 09:30:00$380.33Sold$1,856.403.61%8
2026-07-15 12:20:00$367.17BUY140$51,403.802026-07-23 09:30:00$380.33Sold$1,842.403.58%8
2026-07-15 12:19:00$367.06BUY140$51,388.402026-07-23 09:30:00$380.33Sold$1,857.803.62%8
2026-07-15 12:18:00$367.09BUY140$51,392.602026-07-23 09:30:00$380.33Sold$1,853.603.61%8
2026-07-15 12:17:00$367.14BUY140$51,399.602026-07-23 09:30:00$380.33Sold$1,846.603.59%8
2026-07-15 12:16:00$367.36BUY140$51,430.402026-07-23 09:30:00$380.33Sold$1,815.803.53%8
2026-07-15 12:15:00$367.36BUY140$51,430.402026-07-23 09:30:00$380.33Sold$1,815.803.53%8
2026-07-15 12:14:00$367.46BUY140$51,444.402026-07-23 09:30:00$380.33Sold$1,801.803.5%8
2026-07-15 12:13:00$367.86BUY140$51,500.402026-07-23 09:30:00$380.33Sold$1,745.803.39%8
2026-07-15 12:12:00$367.53BUY140$51,454.202026-07-23 09:30:00$380.33Sold$1,792.003.48%8
2026-07-15 12:11:00$367.44BUY140$51,441.602026-07-23 09:30:00$380.33Sold$1,804.603.51%8
2026-07-15 12:10:00$367.33BUY140$51,426.202026-07-23 09:30:00$380.33Sold$1,820.003.54%8
2026-07-15 12:09:00$367.42BUY140$51,438.802026-07-23 09:30:00$380.33Sold$1,807.403.51%8
2026-07-15 12:08:00$367.46BUY140$51,444.402026-07-23 09:30:00$380.33Sold$1,801.803.5%8
2026-07-15 12:07:00$367.47BUY140$51,445.802026-07-23 09:30:00$380.33Sold$1,800.403.5%8
2026-07-15 12:06:00$367.56BUY140$51,458.402026-07-23 09:30:00$380.33Sold$1,787.803.47%8
2026-07-15 12:05:00$367.62BUY140$51,466.802026-07-23 09:30:00$380.33Sold$1,779.403.46%8
2026-07-15 12:04:00$367.61BUY140$51,465.402026-07-23 09:30:00$380.33Sold$1,780.803.46%8
2026-07-15 12:03:00$367.56BUY140$51,458.402026-07-23 09:30:00$380.33Sold$1,787.803.47%8
2026-07-15 12:02:00$367.27BUY140$51,417.802026-07-23 09:30:00$380.33Sold$1,828.403.56%8
2026-07-15 12:01:00$367.42BUY140$51,438.802026-07-23 09:30:00$380.33Sold$1,807.403.51%8
2026-07-15 12:00:00$367.42BUY140$51,438.802026-07-23 09:30:00$380.33Sold$1,807.403.51%8
2026-07-15 11:59:00$367.50BUY140$51,450.002026-07-23 09:30:00$380.33Sold$1,796.203.49%8
2026-07-15 11:58:00$367.32BUY140$51,424.802026-07-23 09:30:00$380.33Sold$1,821.403.54%8
2026-07-15 11:57:00$367.45BUY140$51,443.002026-07-23 09:30:00$380.33Sold$1,803.203.51%8
2026-07-15 11:56:00$367.29BUY140$51,420.602026-07-23 09:30:00$380.33Sold$1,825.603.55%8
2026-07-15 11:55:00$367.70BUY140$51,478.002026-07-23 09:30:00$380.33Sold$1,768.203.43%8
2026-07-15 11:54:00$367.87BUY140$51,501.802026-07-23 09:30:00$380.33Sold$1,744.403.39%8
2026-07-15 11:53:00$368.06BUY140$51,528.402026-07-23 09:30:00$380.33Sold$1,717.803.33%8
2026-07-15 10:30:00$368.04BUY140$51,525.602026-07-23 09:30:00$380.33Sold$1,720.603.34%8
2026-07-15 10:29:00$367.88BUY140$51,503.202026-07-23 09:30:00$380.33Sold$1,743.003.38%8
2026-07-15 10:28:00$367.79BUY140$51,490.602026-07-23 09:30:00$380.33Sold$1,755.603.41%8
2026-07-15 10:27:00$368.04BUY140$51,525.602026-07-23 09:30:00$380.33Sold$1,720.603.34%8
2026-07-15 10:26:00$367.99BUY140$51,518.602026-07-23 09:30:00$380.33Sold$1,727.603.35%8
2026-07-15 10:25:00$367.80BUY140$51,492.002026-07-23 09:30:00$380.33Sold$1,754.203.41%8
2026-07-15 10:24:00$368.11BUY140$51,535.402026-07-23 09:30:00$380.33Sold$1,710.803.32%8
2026-07-15 10:23:00$368.04BUY140$51,525.602026-07-23 09:30:00$380.33Sold$1,720.603.34%8
2026-07-15 10:17:00$367.94BUY140$51,511.602026-07-23 09:30:00$380.33Sold$1,734.603.37%8
2026-07-15 10:16:00$368.07BUY140$51,529.802026-07-23 09:30:00$380.33Sold$1,716.403.33%8
2026-07-15 10:15:00$368.17BUY140$51,543.802026-07-23 09:30:00$380.33Sold$1,702.403.3%8
2026-07-15 10:14:00$367.92BUY140$51,508.802026-07-23 09:30:00$380.33Sold$1,737.403.37%8
2026-07-15 10:13:00$367.40BUY140$51,436.002026-07-23 09:30:00$380.33Sold$1,810.203.52%8
2026-07-15 10:12:00$367.48BUY140$51,447.202026-07-23 09:30:00$380.33Sold$1,799.003.5%8
2026-07-15 10:11:00$367.49BUY140$51,448.602026-07-23 09:30:00$380.33Sold$1,797.603.49%8
2026-07-15 10:10:00$368.09BUY140$51,532.602026-07-23 09:30:00$380.33Sold$1,713.603.33%8
2026-07-15 10:08:00$367.73BUY140$51,482.202026-07-23 09:30:00$380.33Sold$1,764.003.43%8
2026-07-15 10:07:00$367.35BUY140$51,429.002026-07-23 09:30:00$380.33Sold$1,817.203.53%8
2026-07-15 10:06:00$367.65BUY140$51,471.002026-07-23 09:30:00$380.33Sold$1,775.203.45%8
2026-07-15 10:05:00$367.73BUY140$51,482.202026-07-23 09:30:00$380.33Sold$1,764.003.43%8
2026-07-15 10:04:00$367.59BUY140$51,462.602026-07-23 09:30:00$380.33Sold$1,783.603.47%8
2026-07-15 10:03:00$368.19BUY140$51,546.602026-07-23 09:30:00$380.33Sold$1,699.603.3%8
2026-07-15 10:02:00$368.41BUY140$51,577.402026-07-23 09:30:00$380.33Sold$1,668.803.24%8
2026-07-15 10:01:00$369.30BUY140$51,702.002026-07-23 09:30:00$380.33Sold$1,544.202.99%8
2026-07-14 15:59:00$369.40BUY140$51,715.302026-07-23 09:30:00$380.33Sold$1,530.902.96%9
2026-07-14 15:58:00$369.21BUY140$51,689.402026-07-23 09:30:00$380.33Sold$1,556.803.01%9
2026-07-14 15:57:00$369.67BUY140$51,753.802026-07-23 09:30:00$380.33Sold$1,492.402.88%9
2026-07-14 15:56:00$369.87BUY140$51,781.802026-07-23 09:30:00$380.33Sold$1,464.402.83%9
2026-07-14 15:55:00$369.83BUY140$51,776.902026-07-23 09:30:00$380.33Sold$1,469.302.84%9
2026-07-14 15:54:00$370.08BUY140$51,811.202026-07-23 09:30:00$380.33Sold$1,435.002.77%9
2026-07-14 15:43:00$370.07BUY140$51,809.802026-07-23 09:30:00$380.33Sold$1,436.402.77%9
2026-07-14 15:42:00$370.10BUY140$51,814.002026-07-23 09:30:00$380.33Sold$1,432.202.76%9
2026-07-13 15:05:00$370.12BUY140$51,816.102026-07-23 09:30:00$380.33Sold$1,430.102.76%10
2026-07-13 15:03:00$370.07BUY140$51,809.802026-07-23 09:30:00$380.33Sold$1,436.402.77%10
2026-07-13 15:02:00$370.13BUY140$51,818.202026-07-23 09:30:00$380.33Sold$1,428.002.76%10
2026-07-13 15:01:00$369.93BUY140$51,790.202026-07-23 09:30:00$380.33Sold$1,456.002.81%10
2026-07-13 15:00:00$370.02BUY140$51,802.802026-07-23 09:30:00$380.33Sold$1,443.402.79%10
2026-07-13 14:30:00$370.13BUY140$51,818.202026-07-23 09:30:00$380.33Sold$1,428.002.76%10
2026-07-13 13:40:00$369.92BUY140$51,788.802026-07-23 09:30:00$380.33Sold$1,457.402.81%10
2026-07-13 13:38:00$369.92BUY140$51,788.802026-07-23 09:30:00$380.33Sold$1,457.402.81%10
2026-07-13 13:37:00$369.92BUY140$51,788.802026-07-23 09:30:00$380.33Sold$1,457.402.81%10
2026-07-13 13:36:00$369.98BUY140$51,797.202026-07-23 09:30:00$380.33Sold$1,449.002.8%10
2026-07-13 13:35:00$370.10BUY140$51,814.002026-07-23 09:30:00$380.33Sold$1,432.202.76%10
2026-07-13 13:34:00$370.12BUY140$51,816.802026-07-23 09:30:00$380.33Sold$1,429.402.76%10
2026-07-13 13:31:00$370.05BUY140$51,806.302026-07-23 09:30:00$380.33Sold$1,439.902.78%10
2026-07-13 13:30:00$370.00BUY140$51,800.002026-07-23 09:30:00$380.33Sold$1,446.202.79%10
2026-07-13 13:29:00$369.94BUY140$51,791.602026-07-23 09:30:00$380.33Sold$1,454.602.81%10
2026-07-07 09:42:00$378.19SELL140$52,946.60----
2026-07-07 09:41:00$378.16SELL140$52,942.40----
2026-07-07 09:40:00$377.95SELL140$52,913.00----
2026-07-07 09:39:00$378.91SELL140$53,047.40----
2026-07-07 09:38:00$379.15SELL140$53,081.00----
2026-07-07 09:37:00$378.58SELL140$53,001.20----
2026-07-07 09:36:00$378.65SELL140$53,011.00----
2026-07-07 09:35:00$379.85SELL140$53,179.00----
2026-07-07 09:34:00$379.85SELL140$53,179.00----
2026-07-07 09:33:00$379.82SELL140$53,174.80----
2026-07-07 09:32:00$379.82SELL140$53,174.80----
2026-07-07 09:31:00$379.99SELL140$53,198.60----
2026-07-07 09:30:00$380.15SELL140$53,221.00----
2026-07-06 15:59:00$376.95SELL140$52,773.00----
2026-07-06 15:58:00$376.87SELL140$52,761.80----
2026-07-06 15:57:00$377.22SELL140$52,810.80----
2026-07-06 15:56:00$376.91SELL140$52,767.40----
2026-07-06 15:55:00$376.91SELL140$52,767.40----
2026-07-06 15:54:00$376.38SELL140$52,693.20----
2026-07-06 15:53:00$375.99SELL140$52,638.60----
2026-07-06 15:52:00$375.99SELL140$52,638.60----
2026-07-06 15:51:00$376.27SELL140$52,678.50----
2026-07-06 15:50:00$376.26SELL140$52,675.70----
2026-07-06 15:49:00$375.69SELL140$52,595.90----
2026-07-06 15:48:00$375.61SELL140$52,584.70----
2026-07-06 15:47:00$375.79SELL140$52,610.60----
2026-07-06 15:46:00$375.80SELL140$52,611.30----
2026-07-06 15:45:00$375.81SELL140$52,613.40----
2026-07-06 15:44:00$375.38SELL140$52,553.20----
2026-07-06 15:43:00$375.19SELL140$52,526.70----
2026-07-06 15:42:00$375.17SELL140$52,523.80----
2026-07-06 15:41:00$375.34SELL140$52,547.60----
2026-07-06 15:40:00$375.51SELL140$52,571.40----
2026-07-06 15:39:00$375.54SELL140$52,575.60----
2026-07-06 15:38:00$375.57SELL140$52,579.80----
2026-07-06 15:37:00$375.60SELL140$52,583.30----
2026-07-06 15:36:00$375.57SELL140$52,579.10----
2026-07-06 15:35:00$375.52SELL140$52,572.80----
2026-07-06 15:34:00$375.59SELL140$52,582.60----
2026-07-06 15:33:00$375.70SELL140$52,598.00----
2026-07-06 15:32:00$375.81SELL140$52,613.40----
2026-07-06 15:31:00$375.78SELL140$52,609.20----
2026-07-06 15:30:00$375.85SELL140$52,619.00----
2026-07-06 15:29:00$375.67SELL140$52,593.10----
2026-07-06 15:28:00$375.69SELL140$52,596.60----
2026-07-06 15:27:00$375.77SELL140$52,607.80----
2026-07-06 15:26:00$375.74SELL140$52,603.60----
2026-07-06 15:25:00$375.48SELL140$52,567.20----
2026-07-06 15:24:00$375.60SELL140$52,584.00----
2026-07-06 15:23:00$375.95SELL140$52,632.50----
2026-07-06 15:22:00$375.84SELL140$52,617.60----
2026-07-06 15:21:00$375.75SELL140$52,604.30----
2026-07-06 15:20:00$375.81SELL140$52,612.70----
2026-07-06 15:19:00$375.75SELL140$52,605.00----
2026-07-06 15:18:00$375.66SELL140$52,592.40----
2026-07-06 15:17:00$375.54SELL140$52,575.60----
2026-07-06 15:16:00$375.22SELL140$52,530.80----
2026-07-06 15:15:00$375.46SELL140$52,563.80----
2026-07-06 15:14:00$375.28SELL140$52,539.20----
2026-07-06 15:13:00$375.55SELL140$52,577.00----
2026-07-06 15:12:00$375.41SELL140$52,557.40----
2026-07-06 15:11:00$375.53SELL140$52,574.20----
2026-07-06 15:10:00$375.71SELL140$52,599.40----
2026-07-06 15:09:00$375.77SELL140$52,607.80----
2026-07-06 15:08:00$375.66SELL140$52,592.40----
2026-07-06 15:07:00$375.80SELL140$52,611.30----
2026-07-06 15:06:00$375.85SELL140$52,618.30----
2026-07-06 15:05:00$375.97SELL140$52,635.80----
2026-07-06 15:04:00$376.09SELL140$52,652.60----
2026-07-06 15:03:00$376.34SELL140$52,687.60----
2026-07-06 15:02:00$376.45SELL140$52,703.00----
2026-07-06 15:01:00$376.53SELL140$52,713.50----
2026-07-06 15:00:00$376.50SELL140$52,709.80----
2026-07-06 14:59:00$376.53SELL140$52,714.20----
2026-07-06 14:58:00$376.53SELL140$52,714.20----
2026-07-06 14:57:00$376.63SELL140$52,728.20----
2026-07-06 14:56:00$376.49SELL140$52,708.60----
2026-07-06 14:55:00$376.55SELL140$52,716.30----
2026-07-06 14:54:00$376.74SELL140$52,742.90----
2026-07-06 14:53:00$376.72SELL140$52,740.80----
2026-07-06 14:52:00$376.70SELL140$52,737.30----
2026-07-06 14:51:00$376.46SELL140$52,704.40----
2026-07-06 14:50:00$376.48SELL140$52,707.20----
2026-07-06 14:49:00$376.50SELL140$52,710.00----
2026-07-06 14:48:00$376.47SELL140$52,705.80----
2026-07-06 14:47:00$376.45SELL140$52,702.30----
2026-07-06 14:46:00$376.40SELL140$52,696.00----
2026-07-06 14:45:00$376.35SELL140$52,689.00----
2026-07-06 14:44:00$376.36SELL140$52,690.90----
2026-07-06 14:43:00$376.21SELL140$52,669.40----
2026-07-06 14:42:00$376.23SELL140$52,672.20----
2026-07-06 14:41:00$376.32SELL140$52,684.10----
2026-07-06 14:40:00$376.33SELL140$52,685.50----
2026-07-06 14:39:00$376.23SELL140$52,672.40----
2026-07-06 14:38:00$376.26SELL140$52,676.40----
2026-07-06 14:37:00$376.26SELL140$52,676.40----
2026-07-06 14:36:00$376.26SELL140$52,676.40----
2026-07-06 14:35:00$376.38SELL140$52,693.20----
2026-07-06 14:34:00$376.52SELL140$52,712.80----
2026-07-06 14:33:00$376.40SELL140$52,695.30----
2026-07-06 14:32:00$376.37SELL140$52,691.80----
2026-07-06 14:31:00$376.38SELL140$52,693.20----
2026-07-06 14:30:00$376.21SELL140$52,669.40----
2026-07-06 14:29:00$376.34SELL140$52,687.60----
2026-07-06 14:28:00$376.36SELL140$52,689.70----
2026-07-06 14:27:00$376.36SELL140$52,689.70----
2026-07-06 14:26:00$376.08SELL140$52,650.50----
2026-07-06 14:25:00$376.08SELL140$52,650.50----
2026-07-06 14:24:00$376.10SELL140$52,653.30----
2026-07-06 14:23:00$376.12SELL140$52,656.80----
2026-07-06 14:22:00$375.99SELL140$52,638.60----
2026-07-06 14:21:00$376.01SELL140$52,641.40----
2026-07-06 14:20:00$375.99SELL140$52,638.60----
2026-07-06 14:19:00$376.11SELL140$52,656.10----
2026-07-06 14:18:00$376.01SELL140$52,640.70----
2026-07-06 14:17:00$376.01SELL140$52,640.70----
2026-07-06 14:16:00$375.96SELL140$52,634.40----
2026-07-06 14:15:00$376.03SELL140$52,644.20----
2026-07-06 14:14:00$375.94SELL140$52,631.60----
2026-07-06 14:13:00$375.92SELL140$52,628.20----
2026-07-06 14:12:00$375.87SELL140$52,621.80----
2026-07-06 14:11:00$375.88SELL140$52,623.50----
2026-07-06 14:10:00$375.90SELL140$52,626.00----
2026-07-06 14:09:00$375.88SELL140$52,623.20----
2026-07-06 14:08:00$376.06SELL140$52,648.40----
2026-07-06 14:07:00$376.20SELL140$52,667.30----
2026-07-06 14:06:00$376.38SELL140$52,692.50----
2026-07-06 14:05:00$376.38SELL140$52,692.50----
2026-07-06 14:04:00$376.20SELL140$52,668.00----
2026-07-06 14:03:00$376.23SELL140$52,672.20----
2026-07-06 14:02:00$376.36SELL140$52,690.40----
2026-07-06 14:01:00$376.35SELL140$52,689.00----
2026-07-06 14:00:00$376.17SELL140$52,663.80----
2026-07-06 13:59:00$376.33SELL140$52,686.20----
2026-07-06 13:58:00$376.07SELL140$52,649.80----
2026-07-06 13:57:00$376.08SELL140$52,651.20----
2026-07-06 13:56:00$376.20SELL140$52,668.00----
2026-07-06 13:55:00$376.21SELL140$52,669.40----
2026-07-06 13:54:00$376.09SELL140$52,652.60----
2026-07-06 13:53:00$376.26SELL140$52,676.40----
2026-07-06 13:52:00$376.37SELL140$52,692.30----
2026-07-06 13:51:00$375.87SELL140$52,621.10----
2026-07-06 13:50:00$375.90SELL140$52,626.00----
2026-07-06 13:49:00$375.86SELL140$52,620.40----
2026-07-06 13:48:00$375.91SELL140$52,627.40----
2026-07-06 13:47:00$375.92SELL140$52,628.80----
2026-07-06 13:46:00$376.09SELL140$52,651.90----
2026-07-06 13:45:00$375.92SELL140$52,629.50----
2026-07-06 13:44:00$375.91SELL140$52,627.40----
2026-07-06 13:43:00$375.83SELL140$52,616.20----
2026-07-06 13:42:00$375.71SELL140$52,599.40----
2026-07-06 13:41:00$375.96SELL140$52,633.70----
2026-07-06 13:40:00$376.17SELL140$52,663.80----
2026-07-06 13:39:00$376.05SELL140$52,647.00----
2026-07-06 13:38:00$376.05SELL140$52,647.00----
2026-07-06 13:37:00$376.24SELL140$52,672.90----
2026-07-06 13:36:00$376.18SELL140$52,664.50----
2026-07-06 13:35:00$376.08SELL140$52,651.10----
2026-07-06 13:34:00$376.10SELL140$52,653.30----
2026-07-06 13:33:00$376.03SELL140$52,644.20----
2026-07-06 13:32:00$376.15SELL140$52,661.00----
2026-07-06 13:31:00$376.26SELL140$52,676.40----
2026-07-06 13:30:00$376.15SELL140$52,661.00----
2026-07-06 13:29:00$376.33SELL140$52,686.20----
2026-07-06 13:28:00$376.36SELL140$52,690.40----
2026-07-06 13:27:00$376.21SELL140$52,669.40----
2026-07-06 13:26:00$376.22SELL140$52,670.10----
2026-07-06 13:25:00$376.37SELL140$52,691.80----
2026-07-06 13:24:00$376.63SELL140$52,727.50----
2026-07-06 13:23:00$376.61SELL140$52,725.40----
2026-07-06 13:22:00$376.43SELL140$52,699.50----
2026-07-06 13:21:00$376.26SELL140$52,676.40----
2026-07-06 13:20:00$376.41SELL140$52,696.70----
2026-07-06 13:19:00$376.22SELL140$52,670.80----
2026-07-06 13:18:00$376.45SELL140$52,703.00----
2026-07-06 13:17:00$376.22SELL140$52,670.10----
2026-07-06 13:16:00$376.22SELL140$52,670.10----
2026-07-06 13:15:00$376.34SELL140$52,687.60----
2026-07-06 13:14:00$376.23SELL140$52,672.20----
2026-07-06 13:13:00$376.08SELL140$52,651.20----
2026-07-06 13:12:00$376.07SELL140$52,649.80----
2026-07-06 13:11:00$376.08SELL140$52,651.20----
2026-07-06 13:10:00$376.18SELL140$52,665.70----
2026-07-06 13:09:00$375.94SELL140$52,631.60----
2026-07-06 13:08:00$376.18SELL140$52,665.20----
2026-07-06 13:07:00$376.00SELL140$52,640.00----
2026-07-06 13:06:00$375.93SELL140$52,630.20----
2026-07-06 13:05:00$375.88SELL140$52,623.20----
2026-07-06 13:04:00$375.80SELL140$52,612.00----
2026-07-06 13:03:00$375.90SELL140$52,626.00----
2026-07-06 13:02:00$375.79SELL140$52,610.60----
2026-07-06 13:01:00$375.93SELL140$52,629.50----
2026-07-06 13:00:00$375.93SELL140$52,629.50----
2026-07-06 12:59:00$376.01SELL140$52,641.20----
2026-07-06 12:58:00$375.91SELL140$52,627.40----
2026-07-06 12:57:00$375.91SELL140$52,627.40----
2026-07-06 12:56:00$375.84SELL140$52,617.60----
2026-07-06 12:55:00$375.86SELL140$52,619.70----
2026-07-06 12:54:00$375.87SELL140$52,621.80----
2026-07-06 12:53:00$375.59SELL140$52,582.60----
2026-07-06 12:52:00$375.54SELL140$52,575.60----
2026-07-06 12:51:00$375.34SELL140$52,547.60----
2026-07-06 12:50:00$375.46SELL140$52,564.40----
2026-07-06 12:49:00$375.37SELL140$52,551.80----
2026-07-06 12:48:00$375.26SELL140$52,536.40----
2026-07-06 12:47:00$375.24SELL140$52,532.90----
2026-07-06 12:46:00$375.31SELL140$52,543.40----
2026-07-06 12:45:00$375.40SELL140$52,556.00----
2026-07-06 12:44:00$375.37SELL140$52,551.80----
2026-07-06 12:43:00$375.36SELL140$52,550.40----
2026-07-06 12:42:00$375.26SELL140$52,536.40----
2026-07-06 12:41:00$375.15SELL140$52,521.00----
2026-07-06 12:40:00$375.17SELL140$52,523.10----
2026-07-06 12:39:00$375.18SELL140$52,525.20----
2026-07-06 12:38:00$375.29SELL140$52,540.60----
2026-07-06 12:37:00$375.40SELL140$52,556.00----
2026-07-06 12:36:00$375.35SELL140$52,549.00----
2026-07-06 12:35:00$375.00SELL140$52,500.00----
2026-07-06 12:34:00$374.97SELL140$52,495.80----
2026-07-06 12:33:00$374.76SELL140$52,466.40----
2026-07-06 12:32:00$374.66SELL140$52,452.40----
2026-07-06 12:31:00$374.76SELL140$52,465.70----
2026-07-06 12:30:00$374.76SELL140$52,466.40----
2026-07-06 12:29:00$374.96SELL140$52,494.40----
2026-07-06 12:28:00$374.83SELL140$52,476.20----
2026-07-06 12:27:00$374.79SELL140$52,470.60----
2026-07-06 12:26:00$374.89SELL140$52,484.60----
2026-07-06 12:25:00$374.91SELL140$52,487.40----
2026-07-06 12:24:00$374.92SELL140$52,488.80----
2026-07-06 12:23:00$374.88SELL140$52,482.50----
2026-07-06 12:22:00$374.77SELL140$52,467.80----
2026-07-06 12:21:00$374.45SELL140$52,423.00----
2026-07-06 12:20:00$374.99SELL140$52,498.60----
2026-07-06 12:19:00$374.91SELL140$52,486.70----
2026-07-06 12:18:00$374.78SELL140$52,469.20----
2026-07-06 12:17:00$374.77SELL140$52,467.10----
2026-07-06 12:16:00$374.73SELL140$52,462.20----
2026-07-06 12:15:00$374.81SELL140$52,473.40----
2026-07-06 12:14:00$374.74SELL140$52,462.90----
2026-07-06 12:13:00$374.76SELL140$52,466.40----
2026-07-06 12:12:00$374.95SELL140$52,493.00----
2026-07-06 12:11:00$374.93SELL140$52,490.20----
2026-07-06 12:10:00$374.81SELL140$52,472.70----
2026-07-06 12:09:00$374.94SELL140$52,490.90----
2026-07-06 12:08:00$374.65SELL140$52,451.00----
2026-07-06 12:07:00$374.60SELL140$52,444.00----
2026-07-06 12:06:00$374.73SELL140$52,462.20----
2026-07-06 12:05:00$374.21SELL140$52,389.40----
2026-07-06 12:04:00$374.15SELL140$52,381.00----
2026-07-06 12:03:00$374.33SELL140$52,405.50----
2026-07-06 12:02:00$374.33SELL140$52,405.50----
2026-07-06 12:01:00$374.24SELL140$52,393.60----
2026-07-06 12:00:00$374.47SELL140$52,425.80----
2026-07-06 11:59:00$374.15SELL140$52,381.00----
2026-07-06 11:58:00$374.13SELL140$52,378.20----
2026-07-06 11:57:00$374.09SELL140$52,372.60----
2026-07-06 11:56:00$374.33SELL140$52,406.20----
2026-07-06 11:55:00$374.53SELL140$52,434.20----
2026-07-06 11:54:00$374.77SELL140$52,467.80----
2026-07-06 11:53:00$374.63SELL140$52,448.20----
2026-07-06 11:52:00$374.56SELL140$52,438.40----
2026-07-06 11:51:00$374.52SELL140$52,432.80----
2026-07-06 11:50:00$374.52SELL140$52,432.80----
2026-07-06 11:49:00$374.67SELL140$52,453.80----
2026-07-06 11:48:00$374.57SELL140$52,439.80----
2026-07-06 11:47:00$374.43SELL140$52,420.20----
2026-07-06 11:46:00$374.67SELL140$52,453.80----
2026-07-06 11:45:00$374.74SELL140$52,463.60----
2026-07-06 11:44:00$374.30SELL140$52,402.00----
2026-07-06 11:43:00$374.61SELL140$52,445.40----
2026-07-06 11:42:00$374.48SELL140$52,427.20----
2026-07-06 11:41:00$374.61SELL140$52,445.40----
2026-07-06 11:40:00$374.46SELL140$52,424.40----
2026-07-06 11:39:00$374.14SELL140$52,379.60----
2026-07-06 11:38:00$374.14SELL140$52,379.60----
2026-07-06 11:37:00$373.95SELL140$52,353.00----
2026-07-06 11:36:00$374.25SELL140$52,395.00----
2026-07-06 11:35:00$374.13SELL140$52,378.20----
2026-07-06 11:34:00$374.17SELL140$52,383.80----
2026-07-06 11:33:00$374.07SELL140$52,369.80----
2026-07-06 11:32:00$374.23SELL140$52,392.20----
2026-07-06 11:31:00$374.25SELL140$52,395.00----
2026-07-06 11:30:00$374.28SELL140$52,399.20----
2026-07-06 11:29:00$374.43SELL140$52,420.20----
2026-07-06 11:28:00$374.72SELL140$52,460.80----
2026-07-06 11:27:00$374.89SELL140$52,484.60----
2026-07-06 11:26:00$375.05SELL140$52,507.00----
2026-07-06 11:25:00$374.49SELL140$52,428.60----
2026-07-06 11:24:00$375.18SELL140$52,525.20----
2026-07-06 11:23:00$375.13SELL140$52,518.20----
2026-07-06 11:22:00$375.17SELL140$52,523.80----
2026-07-06 11:21:00$375.11SELL140$52,515.40----
2026-07-06 11:20:00$375.46SELL140$52,564.40----
2026-07-06 11:19:00$375.54SELL140$52,575.60----
2026-07-06 11:18:00$375.60SELL140$52,584.00----
2026-07-06 11:17:00$375.82SELL140$52,614.80----
2026-07-06 11:16:00$375.61SELL140$52,585.40----
2026-07-06 11:15:00$375.80SELL140$52,612.00----
2026-07-06 11:14:00$375.79SELL140$52,610.60----
2026-07-06 11:13:00$375.73SELL140$52,602.20----
2026-07-06 11:12:00$375.62SELL140$52,586.80----
2026-07-06 11:11:00$375.47SELL140$52,565.80----
2026-07-06 11:10:00$375.27SELL140$52,537.80----
2026-07-06 11:09:00$375.00SELL140$52,500.00----
2026-07-06 11:08:00$374.82SELL140$52,474.80----
2026-07-06 11:07:00$374.51SELL140$52,431.40----
2026-07-06 11:06:00$374.28SELL140$52,399.20----
2026-07-06 11:05:00$374.33SELL140$52,406.20----
2026-07-06 11:04:00$374.13SELL140$52,378.20----
2026-07-06 11:03:00$374.08SELL140$52,371.20----
2026-07-06 11:02:00$373.91SELL140$52,347.40----
2026-07-06 11:01:00$374.18SELL140$52,385.20----
2026-07-06 11:00:00$374.23SELL140$52,392.20----
2026-07-06 10:59:00$374.24SELL140$52,393.60----
2026-07-06 10:58:00$373.82SELL140$52,334.80----
2026-07-06 10:57:00$373.90SELL140$52,346.00----
2026-07-06 10:56:00$373.63SELL140$52,308.20----
2026-07-06 10:55:00$373.70SELL140$52,318.00----
2026-07-06 10:54:00$373.39SELL140$52,274.60----
2026-07-06 10:53:00$373.39SELL140$52,274.60----
2026-07-06 10:52:00$373.27SELL140$52,257.80----
2026-07-06 10:51:00$373.31SELL140$52,263.40----
2026-07-06 10:50:00$373.13SELL140$52,238.20----
2026-07-06 10:49:00$373.98SELL140$52,357.20----
2026-07-06 10:48:00$374.10SELL140$52,374.00----
2026-07-06 10:47:00$374.43SELL140$52,420.20----
2026-07-06 10:46:00$374.42SELL140$52,418.80----
2026-07-06 10:45:00$374.35SELL140$52,409.00----
2026-07-06 10:44:00$373.92SELL140$52,348.10----
2026-07-06 10:43:00$373.84SELL140$52,337.60----
2026-07-06 10:42:00$374.13SELL140$52,378.20----
2026-07-06 10:41:00$374.24SELL140$52,393.60----
2026-07-06 10:40:00$374.24SELL140$52,393.60----
2026-07-06 10:39:00$373.75SELL140$52,325.00----
2026-07-06 10:38:00$373.34SELL140$52,267.60----
2026-07-06 10:37:00$373.24SELL140$52,253.60----
2026-07-06 10:36:00$373.48SELL140$52,287.20----
2026-07-06 10:35:00$373.43SELL140$52,280.20----
2026-07-06 10:34:00$373.65SELL140$52,311.00----
2026-07-06 10:33:00$373.95SELL140$52,353.00----
2026-07-06 10:32:00$374.24SELL140$52,393.60----
2026-07-06 10:31:00$373.37SELL140$52,271.80----
2026-07-06 10:30:00$373.66SELL140$52,312.40----
2026-07-06 10:29:00$373.67SELL140$52,313.80----
2026-07-06 10:28:00$373.63SELL140$52,308.20----
2026-07-06 10:27:00$373.67SELL140$52,313.80----
2026-07-06 10:26:00$373.82SELL140$52,334.80----
2026-07-06 10:25:00$373.64SELL140$52,309.60----
2026-07-06 10:24:00$373.43SELL140$52,280.20----
2026-07-06 10:23:00$373.20SELL140$52,248.00----
2026-07-06 10:22:00$373.53SELL140$52,294.20----
2026-07-06 10:21:00$373.27SELL140$52,257.80----
2026-07-06 10:20:00$373.53SELL140$52,294.20----
2026-07-06 10:19:00$373.56SELL140$52,298.40----
2026-07-06 10:18:00$373.64SELL140$52,309.60----
2026-07-06 10:17:00$373.47SELL140$52,285.80----
2026-07-06 10:16:00$373.39SELL140$52,274.60----
2026-07-06 10:15:00$373.00SELL140$52,220.00----
2026-07-06 10:14:00$373.41SELL140$52,277.40----
2026-07-06 10:13:00$373.04SELL140$52,225.60----
2026-07-06 10:12:00$372.97SELL140$52,215.80----
2026-07-06 10:11:00$373.05SELL140$52,227.00----
2026-07-06 10:10:00$373.25SELL140$52,255.00----
2026-07-06 10:09:00$373.10SELL140$52,234.00----
2026-07-06 10:08:00$372.78SELL140$52,189.20----
2026-07-06 10:07:00$373.06SELL140$52,228.40----
2026-07-06 10:06:00$373.17SELL140$52,243.80----
2026-07-06 10:05:00$372.86SELL140$52,200.40----
2026-07-06 10:04:00$373.32SELL140$52,264.80----
2026-07-06 10:03:00$373.26SELL140$52,256.40----
2026-07-06 10:02:00$373.35SELL140$52,269.00----
2026-07-06 10:01:00$373.40SELL140$52,276.00----
2026-07-06 10:00:00$372.78SELL140$52,189.20----
2026-07-06 09:59:00$372.71SELL140$52,179.40----
2026-07-06 09:58:00$372.26SELL140$52,116.40----
2026-07-06 09:57:00$372.41SELL140$52,137.40----
2026-07-06 09:56:00$371.51SELL140$52,011.40----
2026-07-06 09:55:00$371.82SELL140$52,054.80----
2026-07-06 09:54:00$372.52SELL140$52,152.80----
2026-07-06 09:53:00$372.56SELL140$52,158.40----
2026-07-06 09:52:00$372.58SELL140$52,161.20----
2026-07-06 09:51:00$372.01SELL140$52,081.40----
2026-07-06 09:49:00$372.13SELL140$52,098.20----
2026-07-06 09:48:00$373.04SELL140$52,225.60----
2026-07-06 09:47:00$372.14SELL140$52,099.60----
2026-07-06 09:45:00$371.64SELL140$52,029.60----
2026-07-06 09:44:00$372.69SELL140$52,176.60----
2026-07-06 09:43:00$372.36SELL140$52,130.40----
2026-07-06 09:42:00$372.32SELL140$52,124.80----
2026-07-06 09:31:00$371.70SELL140$52,038.00----
2026-07-06 09:30:00$371.92SELL140$52,068.80----
2026-07-02 15:59:00$373.45SELL140$52,283.00----
2026-07-02 15:58:00$373.23SELL140$52,252.20----
2026-07-02 15:57:00$372.76SELL140$52,186.40----
2026-07-02 15:56:00$372.70SELL140$52,178.00----
2026-07-02 15:55:00$372.31SELL140$52,123.40----
2026-07-02 15:54:00$372.12SELL140$52,096.80----
2026-07-02 15:53:00$372.13SELL140$52,098.20----
2026-07-02 15:52:00$372.44SELL140$52,141.60----
2026-07-02 15:51:00$372.27SELL140$52,117.80----
2026-07-02 15:50:00$372.22SELL140$52,110.80----
2026-07-02 15:49:00$372.85SELL140$52,198.30----
2026-07-02 15:48:00$372.64SELL140$52,169.60----
2026-07-02 15:47:00$372.54SELL140$52,155.60----
2026-07-02 15:46:00$372.86SELL140$52,200.40----
2026-07-02 15:45:00$372.63SELL140$52,167.50----
2026-07-02 15:44:00$372.64SELL140$52,169.60----
2026-07-02 15:43:00$372.45SELL140$52,142.30----
2026-07-02 15:42:00$372.53SELL140$52,154.60----
2026-07-02 15:41:00$372.25SELL140$52,115.00----
2026-07-02 15:40:00$372.57SELL140$52,159.80----
2026-07-02 15:39:00$372.60SELL140$52,164.00----
2026-07-02 15:38:00$372.37SELL140$52,131.80----
2026-07-02 15:37:00$372.29SELL140$52,120.60----
2026-07-02 15:36:00$372.72SELL140$52,180.10----
2026-07-02 15:35:00$372.74SELL140$52,183.60----
2026-07-02 15:34:00$372.67SELL140$52,173.80----
2026-07-02 15:33:00$372.39SELL140$52,133.90----
2026-07-02 15:32:00$372.36SELL140$52,130.40----
2026-07-02 15:31:00$372.33SELL140$52,125.50----
2026-07-02 15:30:00$372.31SELL140$52,123.40----
2026-07-02 15:29:00$372.37SELL140$52,131.10----
2026-07-02 15:28:00$372.51SELL140$52,150.70----
2026-07-02 15:27:00$372.79SELL140$52,190.60----
2026-07-02 15:26:00$372.58SELL140$52,161.20----
2026-07-02 15:25:00$372.50SELL140$52,150.00----
2026-07-02 15:24:00$372.50SELL140$52,150.00----
2026-07-02 15:23:00$372.63SELL140$52,168.20----
2026-07-02 15:22:00$372.32SELL140$52,124.80----
2026-07-02 15:21:00$372.36SELL140$52,130.40----
2026-07-02 15:20:00$372.37SELL140$52,131.80----
2026-07-02 15:19:00$372.34SELL140$52,127.60----
2026-07-02 15:18:00$372.34SELL140$52,127.60----
2026-07-02 15:17:00$372.30SELL140$52,122.00----
2026-07-02 15:16:00$372.24SELL140$52,113.60----
2026-07-02 15:15:00$372.31SELL140$52,123.40----
2026-07-02 15:14:00$372.29SELL140$52,120.60----
2026-07-02 15:13:00$372.32SELL140$52,124.10----
2026-07-02 15:12:00$372.25SELL140$52,114.30----
2026-07-02 15:11:00$372.11SELL140$52,094.70----
2026-07-02 15:10:00$372.07SELL140$52,089.10----
2026-07-02 15:09:00$372.11SELL140$52,095.40----
2026-07-02 15:08:00$372.15SELL140$52,101.00----
2026-07-02 15:07:00$372.11SELL140$52,095.40----
2026-07-02 15:06:00$372.11SELL140$52,095.40----
2026-07-02 15:05:00$372.15SELL140$52,101.00----
2026-07-02 15:04:00$371.95SELL140$52,072.30----
2026-07-02 15:03:00$372.09SELL140$52,092.60----
2026-07-02 15:02:00$372.15SELL140$52,101.00----
2026-07-02 15:01:00$372.19SELL140$52,106.60----
2026-07-02 15:00:00$371.92SELL140$52,068.80----
2026-07-02 14:59:00$372.16SELL140$52,102.40----
2026-07-02 14:58:00$372.08SELL140$52,091.10----
2026-07-02 14:57:00$372.23SELL140$52,112.20----
2026-07-02 14:56:00$372.17SELL140$52,103.80----
2026-07-02 14:55:00$372.17SELL140$52,103.10----
2026-07-02 14:54:00$371.78SELL140$52,049.20----
2026-07-02 14:53:00$371.94SELL140$52,071.60----
2026-07-02 14:52:00$371.80SELL140$52,052.00----
2026-07-02 14:51:00$371.92SELL140$52,068.80----
2026-07-02 14:50:00$371.86SELL140$52,060.40----
2026-07-02 14:49:00$371.93SELL140$52,070.20----
2026-07-02 14:48:00$372.01SELL140$52,080.70----
2026-07-02 14:47:00$371.96SELL140$52,073.70----
2026-07-02 14:46:00$371.92SELL140$52,068.80----
2026-07-02 14:45:00$371.94SELL140$52,071.60----
2026-07-02 14:44:00$371.96SELL140$52,073.70----
2026-07-02 14:43:00$371.77SELL140$52,047.80----
2026-07-02 14:42:00$371.48SELL140$52,007.20----
2026-07-02 14:41:00$371.54SELL140$52,015.60----
2026-07-02 14:40:00$371.55SELL140$52,017.00----
2026-07-02 14:39:00$371.56SELL140$52,018.40----
2026-07-02 14:38:00$371.85SELL140$52,059.00----
2026-07-02 14:37:00$371.79SELL140$52,050.60----
2026-07-02 14:36:00$371.82SELL140$52,054.80----
2026-07-02 14:35:00$371.80SELL140$52,052.00----
2026-07-02 14:34:00$371.84SELL140$52,057.60----
2026-07-02 14:33:00$371.55SELL140$52,017.00----
2026-07-02 14:32:00$371.75SELL140$52,045.00----
2026-07-02 14:31:00$371.68SELL140$52,035.20----
2026-07-02 14:30:00$371.51SELL140$52,011.40----
2026-07-02 14:29:00$371.42SELL140$51,998.80----
2026-07-02 14:28:00$371.23SELL140$51,972.20----
2026-07-02 14:27:00$371.48SELL140$52,007.20----
2026-07-02 14:26:00$371.04SELL140$51,945.60----
2026-07-02 14:25:00$370.89SELL140$51,924.60----
2026-07-02 14:24:00$370.90SELL140$51,926.00----
2026-07-02 14:23:00$371.06SELL140$51,948.40----
2026-07-02 14:22:00$371.04SELL140$51,945.60----
2026-07-02 14:21:00$371.16SELL140$51,962.40----
2026-07-02 14:20:00$370.85SELL140$51,919.00----
2026-07-02 14:19:00$370.73SELL140$51,902.20----
2026-07-02 14:18:00$370.43SELL140$51,860.20----
2026-07-02 14:17:00$370.76SELL140$51,906.40----
2026-07-02 14:16:00$371.00SELL140$51,940.00----
2026-07-02 14:15:00$370.92SELL140$51,928.80----
2026-07-02 14:14:00$370.84SELL140$51,917.60----
2026-07-02 14:13:00$371.04SELL140$51,945.60----
2026-07-02 14:12:00$370.73SELL140$51,902.20----
2026-07-02 14:11:00$370.68SELL140$51,895.20----
2026-07-02 14:10:00$370.74SELL140$51,903.60----
2026-07-02 14:09:00$370.50SELL140$51,870.00----
2026-07-02 14:08:00$370.55SELL140$51,877.00----
2026-07-02 14:07:00$370.73SELL140$51,902.20----
2026-07-02 14:06:00$370.78SELL140$51,909.20----
2026-07-02 14:05:00$370.75SELL140$51,905.00----
2026-07-02 14:04:00$370.61SELL140$51,885.40----
2026-07-02 14:03:00$370.45SELL140$51,863.00----
2026-07-02 14:02:00$370.23SELL140$51,832.20----
2026-07-02 14:01:00$370.16SELL140$51,822.40----
2026-07-02 14:00:00$369.85SELL140$51,779.00----
2026-07-02 13:59:00$369.50SELL140$51,730.00----
2026-07-02 13:58:00$369.52SELL140$51,732.80----
2026-07-02 13:57:00$369.45SELL140$51,723.00----
2026-07-02 13:56:00$369.45SELL140$51,723.00----
2026-07-02 13:55:00$369.54SELL140$51,735.60----
2026-07-02 13:54:00$369.81SELL140$51,773.40----
2026-07-02 13:53:00$369.67SELL140$51,753.80----
2026-07-02 13:52:00$370.07SELL140$51,809.80----
2026-07-02 13:51:00$369.86SELL140$51,780.40----
2026-07-02 13:50:00$369.85SELL140$51,779.00----
2026-07-02 13:49:00$369.77SELL140$51,767.80----
2026-07-02 13:48:00$369.66SELL140$51,752.40----
2026-07-02 13:47:00$369.66SELL140$51,752.40----
2026-07-02 13:46:00$369.93SELL140$51,790.20----
2026-07-02 13:45:00$369.92SELL140$51,788.80----
2026-07-02 13:44:00$369.81SELL140$51,773.40----
2026-07-02 13:43:00$369.76SELL140$51,766.40----
2026-07-02 13:42:00$369.62SELL140$51,746.80----
2026-07-02 13:41:00$369.58SELL140$51,741.20----
2026-07-02 13:40:00$369.71SELL140$51,759.40----
2026-07-02 13:39:00$369.68SELL140$51,755.20----
2026-07-02 13:38:00$369.80SELL140$51,772.00----
2026-07-02 13:37:00$369.86SELL140$51,780.40----
2026-07-02 13:36:00$369.77SELL140$51,767.80----
2026-07-02 13:35:00$369.59SELL140$51,742.60----
2026-07-02 13:34:00$369.62SELL140$51,746.80----
2026-07-02 13:33:00$369.72SELL140$51,760.80----
2026-07-02 13:32:00$369.20SELL140$51,688.00----
2026-07-02 13:31:00$369.25SELL140$51,695.00----
2026-07-02 13:30:00$369.23SELL140$51,692.20----
2026-07-02 13:29:00$369.19SELL140$51,686.60----
2026-07-02 13:28:00$369.29SELL140$51,700.60----
2026-07-02 13:27:00$369.68SELL140$51,755.20----
2026-07-02 13:26:00$369.70SELL140$51,758.00----
2026-07-02 13:25:00$369.53SELL140$51,734.20----
2026-07-02 13:24:00$369.53SELL140$51,734.20----
2026-07-02 13:23:00$370.00SELL140$51,800.00----
2026-07-02 13:22:00$369.88SELL140$51,783.20----
2026-07-02 13:21:00$369.71SELL140$51,759.40----
2026-07-02 13:20:00$369.72SELL140$51,760.80----
2026-07-02 13:19:00$369.69SELL140$51,756.60----
2026-07-02 13:18:00$369.71SELL140$51,759.40----
2026-07-02 13:17:00$369.78SELL140$51,769.20----
2026-07-02 13:16:00$369.95SELL140$51,793.00----
2026-07-02 13:15:00$369.89SELL140$51,784.60----
2026-07-02 13:14:00$369.71SELL140$51,759.40----
2026-07-02 13:13:00$369.76SELL140$51,766.40----
2026-07-02 13:12:00$369.44SELL140$51,721.60----
2026-07-02 13:11:00$369.42SELL140$51,718.80----
2026-07-02 13:10:00$369.06SELL140$51,668.40----
2026-07-02 13:09:00$369.32SELL140$51,704.80----
2026-07-02 13:08:00$369.20SELL140$51,688.00----
2026-07-02 13:07:00$369.00SELL140$51,660.00----
2026-07-02 13:06:00$369.26SELL140$51,696.40----
2026-07-02 13:05:00$369.13SELL140$51,678.20----
2026-07-02 13:04:00$369.04SELL140$51,665.60----
2026-07-02 13:03:00$369.20SELL140$51,688.00----
2026-07-02 13:02:00$369.31SELL140$51,703.40----
2026-07-02 13:01:00$369.34SELL140$51,707.60----
2026-07-02 13:00:00$369.41SELL140$51,717.40----
2026-07-02 12:59:00$369.47SELL140$51,725.80----
2026-07-02 12:58:00$369.77SELL140$51,767.80----
2026-07-02 12:57:00$369.58SELL140$51,741.20----
2026-07-02 12:56:00$369.56SELL140$51,738.40----
2026-07-02 12:55:00$369.75SELL140$51,765.00----
2026-07-02 12:54:00$369.74SELL140$51,763.60----
2026-07-02 12:53:00$369.81SELL140$51,773.40----
2026-07-02 12:52:00$369.76SELL140$51,766.40----
2026-07-02 12:51:00$369.71SELL140$51,759.40----
2026-07-02 12:50:00$369.39SELL140$51,714.60----
2026-07-02 12:49:00$369.39SELL140$51,714.60----
2026-07-02 12:48:00$369.58SELL140$51,741.20----
2026-07-02 12:47:00$369.19SELL140$51,686.60----
2026-07-02 12:46:00$369.27SELL140$51,697.80----
2026-07-02 12:45:00$369.48SELL140$51,727.20----
2026-07-02 12:44:00$369.47SELL140$51,725.80----
2026-07-02 12:43:00$369.45SELL140$51,723.00----
2026-07-02 12:42:00$369.38SELL140$51,713.20----
2026-07-02 12:41:00$369.65SELL140$51,751.00----
2026-07-02 12:40:00$369.25SELL140$51,695.00----
2026-07-02 12:39:00$369.25SELL140$51,695.00----
2026-07-02 12:38:00$369.27SELL140$51,697.80----
2026-07-02 12:37:00$369.39SELL140$51,714.60----
2026-07-02 12:36:00$369.39SELL140$51,714.60----
2026-07-02 12:35:00$369.68SELL140$51,755.20----
2026-07-02 12:34:00$369.98SELL140$51,797.20----
2026-07-02 12:33:00$369.76SELL140$51,766.40----
2026-07-02 12:32:00$369.92SELL140$51,788.80----
2026-07-02 12:31:00$370.13SELL140$51,818.20----
2026-07-02 12:30:00$369.71SELL140$51,759.40----
2026-07-02 12:29:00$370.05SELL140$51,807.00----
2026-07-02 12:28:00$370.33SELL140$51,846.20----
2026-07-02 12:27:00$370.45SELL140$51,863.00----
2026-07-02 12:26:00$370.65SELL140$51,891.00----
2026-07-02 12:25:00$370.76SELL140$51,906.40----
2026-07-02 12:24:00$370.47SELL140$51,865.80----
2026-07-02 12:23:00$370.65SELL140$51,891.00----
2026-07-02 12:22:00$371.01SELL140$51,941.40----
2026-07-02 12:21:00$370.85SELL140$51,919.00----
2026-07-02 12:20:00$370.77SELL140$51,907.80----
2026-07-02 12:19:00$370.74SELL140$51,903.60----
2026-07-02 12:18:00$370.49SELL140$51,868.60----
2026-07-02 12:17:00$370.55SELL140$51,877.00----
2026-07-02 12:16:00$370.53SELL140$51,874.20----
2026-07-02 12:15:00$370.50SELL140$51,870.00----
2026-07-02 12:14:00$370.19SELL140$51,826.60----
2026-07-02 12:13:00$370.12SELL140$51,816.80----
2026-07-02 12:12:00$370.60SELL140$51,884.00----
2026-07-02 12:11:00$370.55SELL140$51,877.00----
2026-07-02 12:10:00$370.56SELL140$51,878.40----
2026-07-02 12:09:00$370.41SELL140$51,857.40----
2026-07-02 12:08:00$370.52SELL140$51,872.80----
2026-07-02 12:07:00$370.66SELL140$51,892.40----
2026-07-02 12:06:00$370.48SELL140$51,867.20----
2026-07-02 12:05:00$370.35SELL140$51,849.00----
2026-07-02 12:04:00$370.44SELL140$51,861.60----
2026-07-02 12:03:00$370.27SELL140$51,837.80----
2026-07-02 12:02:00$370.21SELL140$51,829.40----
2026-07-02 12:01:00$369.57SELL140$51,739.80----
2026-07-02 12:00:00$369.57SELL140$51,739.80----
2026-07-02 11:59:00$369.63SELL140$51,748.20----
2026-07-02 11:58:00$369.81SELL140$51,773.40----
2026-07-02 11:57:00$369.68SELL140$51,755.20----
2026-07-02 11:56:00$369.45SELL140$51,723.00----
2026-07-02 11:55:00$369.27SELL140$51,697.80----
2026-07-02 11:54:00$369.35SELL140$51,709.00----
2026-07-02 11:53:00$369.73SELL140$51,762.20----
2026-07-02 11:52:00$369.80SELL140$51,772.00----
2026-07-02 11:51:00$369.57SELL140$51,739.80----
2026-07-02 11:50:00$369.65SELL140$51,751.00----
2026-07-02 11:49:00$369.86SELL140$51,780.40----
2026-07-02 11:48:00$370.08SELL140$51,811.20----
2026-07-02 11:47:00$369.92SELL140$51,788.80----
2026-07-02 11:46:00$370.26SELL140$51,836.40----
2026-07-02 11:45:00$370.19SELL140$51,826.60----
2026-07-02 11:44:00$370.63SELL140$51,888.20----
2026-07-02 11:43:00$370.54SELL140$51,875.60----
2026-07-02 11:42:00$370.20SELL140$51,828.00----
2026-07-02 11:41:00$370.26SELL140$51,836.40----
2026-07-02 11:40:00$370.15SELL140$51,821.00----
2026-07-02 11:39:00$370.11SELL140$51,815.40----
2026-07-02 11:38:00$370.15SELL140$51,821.00----
2026-07-02 11:37:00$370.31SELL140$51,843.40----
2026-07-02 11:36:00$370.26SELL140$51,836.40----
2026-07-02 11:35:00$370.02SELL140$51,802.80----
2026-07-02 11:34:00$370.05SELL140$51,807.00----
2026-07-02 11:33:00$370.09SELL140$51,812.60----
2026-07-02 11:32:00$369.58SELL140$51,741.20----
2026-07-02 11:31:00$369.69SELL140$51,756.60----
2026-07-02 11:30:00$369.62SELL140$51,746.80----
2026-07-02 11:29:00$369.84SELL140$51,777.60----
2026-07-02 11:28:00$369.95SELL140$51,793.00----
2026-07-02 11:27:00$370.08SELL140$51,811.20----
2026-07-02 11:26:00$370.13SELL140$51,818.20----
2026-07-02 11:25:00$370.20SELL140$51,828.00----
2026-07-02 11:24:00$369.69SELL140$51,756.60----
2026-07-02 11:23:00$369.76SELL140$51,766.40----
2026-07-02 11:22:00$369.30SELL140$51,702.00----
2026-07-02 11:21:00$369.44SELL140$51,721.60----
2026-07-02 11:20:00$369.05SELL140$51,667.00----
2026-07-02 11:19:00$368.97SELL140$51,655.80----
2026-07-02 11:18:00$369.13SELL140$51,678.20----
2026-07-02 11:17:00$369.01SELL140$51,661.40----
2026-07-02 11:16:00$368.94SELL140$51,651.60----
2026-07-02 11:15:00$369.33SELL140$51,706.20----
2026-07-02 11:14:00$369.07SELL140$51,669.80----
2026-07-02 11:13:00$368.92SELL140$51,648.80----
2026-07-02 11:12:00$368.95SELL140$51,653.00----
2026-07-02 11:04:00$368.96SELL140$51,654.40----
2026-07-02 11:03:00$369.01SELL140$51,661.40----
2026-07-02 11:02:00$369.06SELL140$51,668.40----
2026-07-02 11:00:00$368.94SELL140$51,651.60----
2026-07-02 10:59:00$369.27SELL140$51,697.80----
2026-07-02 10:58:00$369.36SELL140$51,710.40----
2026-07-02 10:57:00$369.45SELL140$51,723.00----
2026-07-02 10:56:00$369.36SELL140$51,710.40----
2026-07-02 10:55:00$369.16SELL140$51,682.40----
2026-07-02 10:54:00$369.24SELL140$51,693.60----
2026-07-02 10:53:00$369.40SELL140$51,716.00----
2026-07-02 10:52:00$369.49SELL140$51,728.60----
2026-07-02 10:51:00$369.73SELL140$51,762.20----
2026-07-02 10:50:00$369.41SELL140$51,717.40----
2026-07-02 10:49:00$369.19SELL140$51,686.60----
2026-07-02 10:48:00$369.18SELL140$51,685.20----
2026-07-02 10:47:00$369.12SELL140$51,676.80----
2026-07-02 10:46:00$369.13SELL140$51,678.20----
2026-07-02 10:45:00$369.16SELL140$51,682.40----
2026-07-02 10:44:00$369.07SELL140$51,669.80----
2026-07-02 10:43:00$369.08SELL140$51,671.20----
2026-07-02 10:42:00$369.67SELL140$51,753.80----
2026-07-02 10:41:00$369.81SELL140$51,773.40----
2026-07-02 10:40:00$370.06SELL140$51,808.40----
2026-07-02 10:39:00$370.15SELL140$51,821.00----
2026-07-02 10:38:00$370.21SELL140$51,829.40----
2026-07-02 10:37:00$370.02SELL140$51,802.80----
2026-07-02 10:36:00$370.10SELL140$51,814.00----
2026-07-02 10:35:00$370.49SELL140$51,868.60----
2026-07-02 10:34:00$370.52SELL140$51,872.80----
2026-07-02 10:33:00$370.84SELL140$51,917.60----
2026-07-02 10:32:00$370.76SELL140$51,906.40----
2026-07-02 10:31:00$370.73SELL140$51,902.20----
2026-07-02 10:30:00$370.25SELL140$51,835.00----
2026-07-02 10:29:00$369.91SELL140$51,787.40----
2026-07-02 10:28:00$370.19SELL140$51,826.60----
2026-07-02 10:27:00$370.14SELL140$51,819.60----
2026-07-02 10:26:00$369.71SELL140$51,759.40----
2026-07-02 10:25:00$369.42SELL140$51,718.80----
2026-07-02 10:24:00$369.33SELL140$51,706.20----
2026-07-02 10:23:00$369.46SELL140$51,724.40----
2026-07-02 10:22:00$369.25SELL140$51,695.00----
2026-07-02 10:21:00$369.49SELL140$51,728.60----
2026-07-02 10:20:00$369.34SELL140$51,707.60----
2026-07-02 10:19:00$369.52SELL140$51,732.80----
2026-07-02 10:18:00$369.80SELL140$51,772.00----
2026-07-02 10:17:00$369.73SELL140$51,762.20----
2026-07-02 10:16:00$369.46SELL140$51,724.40----
2026-07-02 10:15:00$369.09SELL140$51,672.60----
2026-07-02 10:14:00$369.09SELL140$51,672.60----
2026-07-02 10:13:00$369.34SELL140$51,707.60----
2026-07-02 10:12:00$369.29SELL140$51,700.60----
2026-07-02 10:11:00$369.13SELL140$51,678.20----
2026-07-02 10:10:00$368.97SELL140$51,655.80----
2026-07-02 10:09:00$368.83SELL140$51,636.20----
2026-07-02 10:06:00$368.74SELL140$51,623.60----
2026-07-02 10:04:00$368.75SELL140$51,625.00----
2026-07-02 09:56:00$368.77SELL140$51,627.80----
2026-07-02 09:54:00$369.05SELL140$51,667.00----
2026-07-02 09:53:00$369.17SELL140$51,683.80----
2026-07-02 09:52:00$369.64SELL140$51,749.60----
2026-07-02 09:51:00$369.64SELL140$51,749.60----
2026-07-02 09:50:00$369.75SELL140$51,765.00----
2026-07-02 09:49:00$369.06SELL140$51,668.40----
2026-07-02 09:48:00$369.59SELL140$51,742.60----
2026-07-02 09:47:00$369.74SELL140$51,763.60----
2026-07-02 09:46:00$369.94SELL140$51,791.60----
2026-07-02 09:45:00$370.21SELL140$51,829.40----
2026-07-02 09:44:00$370.39SELL140$51,854.60----
2026-07-02 09:43:00$370.10SELL140$51,814.00----
2026-07-02 09:42:00$370.69SELL140$51,896.60----
2026-07-02 09:41:00$369.98SELL140$51,797.20----
2026-07-02 09:40:00$369.70SELL140$51,758.00----
2026-07-02 09:39:00$369.50SELL140$51,730.00----
2026-07-02 09:38:00$368.93SELL140$51,650.20----
2026-07-02 09:37:00$368.50SELL140$51,590.00----
2026-07-02 09:36:00$367.79SELL140$51,490.60----
2026-07-02 09:35:00$367.74SELL140$51,483.60----
2026-07-02 09:34:00$367.13SELL140$51,398.20----
2026-07-02 09:33:00$367.54SELL140$51,455.60----
2026-07-02 09:32:00$366.44SELL140$51,301.60----
2026-07-02 09:31:00$365.69SELL140$51,196.60----
2026-07-02 09:30:00$365.35SELL140$51,149.00----
2026-07-01 15:55:00$363.56SELL150$54,534.00----
2026-07-01 15:54:00$363.38SELL150$54,507.00----
2026-07-01 13:23:00$363.40SELL150$54,510.00----
2026-07-01 13:22:00$363.58SELL150$54,537.00----
2026-07-01 13:20:00$363.69SELL150$54,553.50----
2026-07-01 13:19:00$363.57SELL150$54,535.50----
2026-07-01 13:18:00$363.70SELL150$54,555.00----
2026-07-01 13:17:00$363.49SELL150$54,523.50----
2026-07-01 13:16:00$363.38SELL150$54,507.00----
2026-07-01 13:03:00$363.48SELL150$54,522.00----
2026-07-01 12:58:00$363.82SELL150$54,573.00----
2026-07-01 12:57:00$363.71SELL150$54,556.50----
2026-07-01 12:56:00$363.77SELL150$54,565.50----
2026-07-01 12:55:00$363.64SELL150$54,546.00----
2026-07-01 12:54:00$363.72SELL150$54,558.00----
2026-07-01 12:53:00$363.74SELL150$54,561.00----
2026-07-01 12:52:00$363.63SELL150$54,544.50----
2026-07-01 12:51:00$363.86SELL150$54,579.00----
2026-07-01 12:50:00$363.80SELL150$54,570.00----
2026-07-01 12:49:00$364.10SELL150$54,615.00----
2026-07-01 12:48:00$364.08SELL150$54,612.00----
2026-07-01 12:47:00$364.20SELL150$54,630.00----
2026-07-01 12:46:00$364.17SELL150$54,625.50----
2026-07-01 12:45:00$364.17SELL150$54,625.50----
2026-07-01 12:44:00$364.14SELL150$54,621.00----
2026-07-01 12:43:00$364.15SELL150$54,622.50----
2026-07-01 12:42:00$364.15SELL150$54,622.50----
2026-07-01 12:41:00$364.11SELL150$54,616.50----
2026-07-01 12:40:00$364.11SELL150$54,616.50----
2026-07-01 12:39:00$364.27SELL150$54,640.50----
2026-07-01 12:38:00$364.02SELL150$54,603.00----
2026-07-01 12:37:00$364.12SELL150$54,618.00----
2026-07-01 12:36:00$364.10SELL150$54,615.00----
2026-07-01 12:35:00$364.05SELL150$54,607.50----
2026-07-01 12:34:00$364.31SELL150$54,646.50----
2026-07-01 12:33:00$364.11SELL150$54,616.50----
2026-07-01 12:32:00$364.20SELL150$54,630.00----
2026-07-01 12:31:00$364.20SELL150$54,630.00----
2026-07-01 12:30:00$364.25SELL150$54,637.50----
2026-07-01 12:29:00$364.10SELL150$54,615.00----
2026-07-01 12:28:00$363.77SELL150$54,565.50----
2026-07-01 12:27:00$363.79SELL150$54,568.50----
2026-07-01 12:26:00$363.70SELL150$54,555.00----
2026-07-01 12:25:00$363.72SELL150$54,558.00----
2026-07-01 12:24:00$363.85SELL150$54,577.50----
2026-07-01 12:23:00$364.11SELL150$54,616.50----
2026-07-01 12:22:00$364.17SELL150$54,625.50----
2026-07-01 12:21:00$364.27SELL150$54,640.50----
2026-07-01 12:20:00$364.39SELL150$54,658.50----
2026-07-01 12:19:00$364.46SELL150$54,669.00----
2026-07-01 12:18:00$364.51SELL150$54,676.50----
2026-07-01 12:17:00$364.55SELL150$54,682.50----
2026-07-01 12:16:00$364.84SELL150$54,726.00----
2026-07-01 12:15:00$364.86SELL150$54,729.00----
2026-07-01 12:14:00$364.83SELL150$54,724.50----
2026-07-01 12:13:00$364.64SELL150$54,696.00----
2026-07-01 12:12:00$364.58SELL150$54,687.00----
2026-07-01 12:11:00$364.51SELL150$54,676.50----
2026-07-01 12:10:00$364.47SELL150$54,670.50----
2026-07-01 12:09:00$364.52SELL150$54,678.00----
2026-07-01 12:08:00$364.57SELL150$54,685.50----
2026-07-01 12:07:00$364.45SELL150$54,667.50----
2026-07-01 12:06:00$364.54SELL150$54,681.00----
2026-07-01 12:05:00$364.38SELL150$54,657.00----
2026-07-01 12:04:00$364.49SELL150$54,673.50----
2026-07-01 12:03:00$364.55SELL150$54,682.50----
2026-07-01 12:02:00$364.42SELL150$54,663.00----
2026-07-01 12:01:00$364.35SELL150$54,652.50----
2026-07-01 12:00:00$364.48SELL150$54,672.00----
2026-07-01 11:59:00$364.57SELL150$54,685.50----
2026-07-01 11:58:00$364.53SELL150$54,679.50----
2026-07-01 11:57:00$364.60SELL150$54,690.00----
2026-07-01 11:56:00$364.35SELL150$54,652.50----
2026-07-01 11:55:00$364.45SELL150$54,667.50----
2026-07-01 11:54:00$364.31SELL150$54,646.50----
2026-07-01 11:53:00$364.30SELL150$54,645.00----
2026-07-01 11:52:00$363.89SELL150$54,583.50----
2026-07-01 11:51:00$364.00SELL150$54,600.00----
2026-07-01 11:50:00$363.80SELL150$54,570.00----
2026-07-01 11:49:00$363.67SELL150$54,550.50----
2026-07-01 11:48:00$363.56SELL150$54,534.00----
2026-07-01 11:47:00$363.27SELL150$54,490.50----
2026-07-01 11:46:00$363.04SELL150$54,456.00----
2026-07-01 11:45:00$363.01SELL150$54,451.50----
2026-07-01 11:44:00$362.80SELL150$54,420.00----
2026-07-01 11:43:00$362.90SELL150$54,435.00----
2026-07-01 11:42:00$362.57SELL150$54,385.50----
2026-07-01 11:41:00$362.76SELL150$54,414.00----
2026-07-01 11:40:00$362.75SELL150$54,412.50----
2026-07-01 11:39:00$362.22SELL150$54,333.00----
2026-07-01 11:38:00$362.47SELL150$54,370.50----
2026-07-01 11:37:00$362.49SELL150$54,373.50----
2026-07-01 11:36:00$362.24SELL150$54,336.00----
2026-07-01 11:35:00$362.35SELL150$54,352.50----
2026-07-01 11:34:00$362.21SELL150$54,331.50----
2026-07-01 11:33:00$362.23SELL150$54,334.50----
2026-07-01 11:32:00$362.50SELL150$54,375.00----
2026-07-01 11:31:00$362.43SELL150$54,364.50----
2026-07-01 11:30:00$362.40SELL150$54,360.00----
2026-07-01 11:29:00$362.46SELL150$54,369.00----
2026-07-01 11:28:00$362.22SELL150$54,333.00----
2026-07-01 11:27:00$361.94SELL150$54,291.00----
2026-07-01 11:26:00$362.10SELL150$54,315.00----
2026-07-01 11:25:00$362.10SELL150$54,315.00----
2026-07-01 11:24:00$362.20SELL150$54,330.00----
2026-07-01 11:23:00$362.04SELL150$54,306.00----
2026-07-01 11:22:00$362.05SELL150$54,307.50----
2026-07-01 11:21:00$362.12SELL150$54,318.00----
2026-07-01 11:20:00$362.21SELL150$54,331.50----
2026-07-01 11:19:00$362.14SELL150$54,321.00----
2026-07-01 11:18:00$362.07SELL150$54,310.50----
2026-07-01 11:17:00$362.24SELL150$54,336.00----
2026-07-01 11:16:00$361.73SELL150$54,259.50----
2026-07-01 11:15:00$362.11SELL150$54,316.50----
2026-07-01 11:14:00$361.93SELL150$54,289.50----
2026-07-01 11:13:00$361.98SELL150$54,297.00----
2026-07-01 11:12:00$362.12SELL150$54,318.00----
2026-07-01 11:11:00$362.12SELL150$54,318.00----
2026-07-01 11:10:00$362.12SELL150$54,318.00----
2026-07-01 11:09:00$362.04SELL150$54,306.00----
2026-07-01 11:08:00$361.71SELL150$54,256.50----
2026-07-01 11:07:00$361.55SELL150$54,232.50----
2026-07-01 11:06:00$361.73SELL150$54,259.50----
2026-07-01 11:05:00$361.73SELL150$54,259.50----
2026-07-01 11:04:00$361.65SELL150$54,247.50----
2026-07-01 11:03:00$361.55SELL150$54,232.50----
2026-07-01 11:02:00$361.86SELL150$54,279.00----
2026-07-01 11:01:00$361.70SELL150$54,255.00----
2026-07-01 11:00:00$361.70SELL150$54,255.00----
2026-07-01 10:59:00$362.05SELL150$54,307.50----
2026-07-01 10:58:00$362.02SELL150$54,303.00----
2026-07-01 10:57:00$362.14SELL150$54,321.00----
2026-07-01 10:56:00$361.77SELL150$54,265.50----
2026-07-01 10:55:00$362.24SELL150$54,336.00----
2026-07-01 10:54:00$362.34SELL150$54,351.00----
2026-07-01 10:53:00$362.05SELL150$54,307.50----
2026-07-01 10:52:00$362.14SELL150$54,321.00----
2026-07-01 10:51:00$362.31SELL150$54,346.50----
2026-07-01 10:50:00$362.06SELL150$54,309.00----
2026-07-01 10:49:00$362.14SELL150$54,321.00----
2026-07-01 10:48:00$361.73SELL150$54,259.50----
2026-07-01 10:47:00$361.98SELL150$54,297.00----
2026-07-01 10:46:00$361.97SELL150$54,295.50----
2026-07-01 10:45:00$362.05SELL150$54,307.50----
2026-07-01 10:44:00$361.80SELL150$54,270.00----
2026-07-01 10:43:00$361.81SELL150$54,271.50----
2026-07-01 10:42:00$361.72SELL150$54,258.00----
2026-07-01 10:41:00$361.57SELL150$54,235.50----
2026-07-01 10:40:00$361.36SELL150$54,204.00----
2026-07-01 10:39:00$361.59SELL150$54,238.50----
2026-07-01 10:38:00$361.02SELL150$54,153.00----
2026-07-01 10:37:00$361.01SELL150$54,151.50----
2026-07-01 10:36:00$361.00SELL150$54,150.00----
2026-07-01 10:35:00$360.83SELL150$54,124.50----
2026-07-01 10:34:00$360.79SELL150$54,118.50----
2026-07-01 10:33:00$360.82SELL150$54,123.00----
2026-07-01 10:32:00$360.59SELL150$54,088.50----
2026-07-01 10:31:00$360.61SELL150$54,091.50----
2026-07-01 10:30:00$360.74SELL150$54,111.00----
2026-07-01 10:29:00$360.88SELL150$54,132.00----
2026-07-01 10:28:00$361.04SELL150$54,156.00----
2026-07-01 10:27:00$361.38SELL150$54,207.00----
2026-07-01 10:26:00$361.38SELL150$54,207.00----
2026-07-01 10:25:00$361.49SELL150$54,223.50----
2026-07-01 10:24:00$361.48SELL150$54,222.00----
2026-07-01 10:23:00$361.47SELL150$54,220.50----
2026-07-01 10:22:00$361.26SELL150$54,189.00----
2026-07-01 10:21:00$361.66SELL150$54,249.00----
2026-07-01 10:20:00$361.64SELL150$54,246.00----
2026-07-01 10:19:00$361.11SELL150$54,166.50----
2026-07-01 10:18:00$361.09SELL150$54,163.50----
2026-07-01 10:17:00$361.13SELL150$54,169.50----
2026-07-01 10:16:00$361.33SELL150$54,199.50----
2026-07-01 10:15:00$361.56SELL150$54,234.00----
2026-07-01 10:14:00$361.45SELL150$54,217.50----
2026-07-01 10:13:00$361.44SELL150$54,216.00----
2026-07-01 10:12:00$361.22SELL150$54,183.00----
2026-07-01 10:11:00$361.45SELL150$54,217.50----
2026-07-01 10:10:00$361.35SELL150$54,202.50----
2026-07-01 10:09:00$361.27SELL150$54,190.50----
2026-07-01 10:08:00$361.26SELL150$54,189.00----
2026-07-01 10:07:00$361.29SELL150$54,193.50----
2026-07-01 10:06:00$361.24SELL150$54,186.00----
2026-07-01 10:05:00$361.14SELL150$54,171.00----
2026-07-01 10:04:00$360.56SELL150$54,084.00----
2026-07-01 10:03:00$360.48SELL150$54,072.00----
2026-07-01 10:02:00$361.01SELL150$54,151.50----
2026-07-01 10:01:00$360.99SELL150$54,148.50----
2026-07-01 10:00:00$359.77SELL150$53,965.50----
2026-07-01 09:59:00$360.02SELL150$54,003.00----
2026-07-01 09:58:00$360.39SELL150$54,058.50----
2026-07-01 09:57:00$360.14SELL150$54,021.00----
2026-07-01 09:56:00$359.59SELL150$53,938.50----
2026-07-01 09:55:00$359.65SELL150$53,947.50----
2026-07-01 09:54:00$359.88SELL150$53,982.00----
2026-07-01 09:53:00$359.97SELL150$53,995.50----
2026-07-01 09:52:00$359.57SELL150$53,935.50----
2026-07-01 09:51:00$359.23SELL150$53,884.50----
2026-07-01 09:50:00$359.17SELL150$53,875.50----
2026-07-01 09:49:00$358.99SELL150$53,848.50----
2026-07-01 09:48:00$358.89SELL150$53,833.50----
2026-07-01 09:47:00$358.51SELL150$53,776.50----
2026-07-01 09:46:00$358.92SELL150$53,838.00----
2026-07-01 09:45:00$359.29SELL150$53,893.50----
2026-07-01 09:44:00$358.71SELL150$53,806.50----
2026-07-01 09:43:00$358.24SELL150$53,736.00----
2026-07-01 09:42:00$358.22SELL150$53,733.00----
2026-07-01 09:41:00$358.31SELL150$53,746.50----
2026-07-01 09:40:00$357.15SELL150$53,572.50----
2026-07-01 09:39:00$357.57SELL150$53,635.50----
2026-07-01 09:38:00$357.14SELL150$53,571.00----
2026-07-01 09:37:00$356.54SELL150$53,481.00----
2026-07-01 09:36:00$356.46SELL150$53,469.00----
2026-07-01 09:35:00$356.61SELL150$53,491.50----
2026-07-01 09:34:00$356.27SELL150$53,440.50----
2026-07-01 09:32:00$356.15SELL150$53,421.80----
2026-07-01 09:31:00$356.36SELL150$53,453.20----
2026-07-01 09:30:00$356.14SELL150$53,420.20----
2026-06-25 09:33:00$341.85BUY150$51,277.502026-07-01 09:30:00$356.14Sold$2,142.754.18%6
2026-06-22 15:00:00$342.76BUY150$51,414.002026-07-01 09:30:00$356.14Sold$2,006.253.9%9
2026-06-22 14:59:00$342.61BUY150$51,391.502026-07-01 09:30:00$356.14Sold$2,028.753.95%9
2026-06-22 14:58:00$342.67BUY150$51,400.502026-07-01 09:30:00$356.14Sold$2,019.753.93%9
2026-06-22 14:16:00$342.77BUY150$51,415.502026-07-01 09:30:00$356.14Sold$2,004.753.9%9
2026-06-22 14:15:00$342.56BUY150$51,384.002026-07-01 09:30:00$356.14Sold$2,036.253.96%9
2026-06-22 14:14:00$342.66BUY150$51,398.202026-07-01 09:30:00$356.14Sold$2,022.003.93%9
2026-06-22 14:13:00$342.71BUY150$51,405.802026-07-01 09:30:00$356.14Sold$2,014.503.92%9
2026-06-22 14:12:00$342.60BUY150$51,390.002026-07-01 09:30:00$356.14Sold$2,030.253.95%9
2026-06-22 14:09:00$342.59BUY150$51,388.502026-07-01 09:30:00$356.14Sold$2,031.753.95%9
2026-06-22 14:08:00$342.09BUY150$51,313.502026-07-01 09:30:00$356.14Sold$2,106.754.11%9
2026-06-22 14:07:00$341.82BUY150$51,272.202026-07-01 09:30:00$356.14Sold$2,148.004.19%9
2026-06-22 14:06:00$341.43BUY150$51,214.502026-07-01 09:30:00$356.14Sold$2,205.754.31%9
2026-06-22 14:05:00$341.28BUY150$51,192.002026-07-01 09:30:00$356.14Sold$2,228.254.35%9
2026-06-22 14:04:00$341.54BUY150$51,231.002026-07-01 09:30:00$356.14Sold$2,189.254.27%9
2026-06-22 14:03:00$341.07BUY150$51,160.502026-07-01 09:30:00$356.14Sold$2,259.754.42%9
2026-06-22 14:02:00$341.47BUY150$51,219.802026-07-01 09:30:00$356.14Sold$2,200.504.3%9
2026-06-22 14:01:00$341.26BUY150$51,189.002026-07-01 09:30:00$356.14Sold$2,231.254.36%9
2026-06-22 14:00:00$341.69BUY150$51,253.502026-07-01 09:30:00$356.14Sold$2,166.754.23%9
2026-06-22 13:59:00$342.25BUY150$51,337.502026-07-01 09:30:00$356.14Sold$2,082.754.06%9
2026-06-22 13:58:00$342.56BUY150$51,383.202026-07-01 09:30:00$356.14Sold$2,037.003.96%9
2026-06-22 13:57:00$342.64BUY150$51,395.202026-07-01 09:30:00$356.14Sold$2,025.003.94%9
2026-06-22 13:56:00$342.21BUY150$51,331.502026-07-01 09:30:00$356.14Sold$2,088.754.07%9
2026-06-22 13:55:00$342.18BUY150$51,327.002026-07-01 09:30:00$356.14Sold$2,093.254.08%9
2026-06-22 13:54:00$342.79BUY150$51,418.502026-07-01 09:30:00$356.14Sold$2,001.753.89%9
2026-06-22 13:53:00$342.77BUY150$51,415.502026-07-01 09:30:00$356.14Sold$2,004.753.9%9
2026-06-22 13:52:00$342.79BUY150$51,417.802026-07-01 09:30:00$356.14Sold$2,002.503.89%9
2026-06-22 13:51:00$342.90BUY150$51,434.202026-07-01 09:30:00$356.14Sold$1,986.003.86%9
2026-06-22 13:50:00$342.83BUY150$51,424.502026-07-01 09:30:00$356.14Sold$1,995.753.88%9
2026-06-22 13:49:00$342.82BUY150$51,423.002026-07-01 09:30:00$356.14Sold$1,997.253.88%9
2026-06-22 13:48:00$343.10BUY150$51,465.002026-07-01 09:30:00$356.14Sold$1,955.253.8%9
2026-06-22 13:47:00$343.41BUY150$51,511.502026-07-01 09:30:00$356.14Sold$1,908.753.71%9
2026-06-22 13:46:00$343.33BUY150$51,499.502026-07-01 09:30:00$356.14Sold$1,920.753.73%9
2026-06-22 13:45:00$343.86BUY150$51,578.202026-07-01 09:30:00$356.14Sold$1,842.003.57%9
2026-06-22 13:44:00$344.10BUY150$51,614.202026-07-01 09:30:00$356.14Sold$1,806.003.5%9
2026-06-22 13:43:00$344.07BUY150$51,610.502026-07-01 09:30:00$356.14Sold$1,809.753.51%9
2026-06-22 13:42:00$344.18BUY150$51,627.002026-07-01 09:30:00$356.14Sold$1,793.253.47%9
2026-06-22 13:41:00$344.46BUY150$51,669.002026-07-01 09:30:00$356.14Sold$1,751.253.39%9
2026-06-22 13:40:00$344.44BUY150$51,666.002026-07-01 09:30:00$356.14Sold$1,754.253.4%9
2026-06-22 13:39:00$344.36BUY150$51,654.002026-07-01 09:30:00$356.14Sold$1,766.253.42%9
2026-06-22 13:38:00$344.58BUY150$51,686.202026-07-01 09:30:00$356.14Sold$1,734.003.35%9
2026-06-22 13:37:00$344.62BUY150$51,693.002026-07-01 09:30:00$356.14Sold$1,727.253.34%9
2026-06-22 13:36:00$344.42BUY150$51,663.002026-07-01 09:30:00$356.14Sold$1,757.253.4%9
2026-06-22 13:35:00$344.69BUY150$51,703.502026-07-01 09:30:00$356.14Sold$1,716.753.32%9
2026-06-22 13:34:00$344.69BUY150$51,702.802026-07-01 09:30:00$356.14Sold$1,717.503.32%9
2026-06-22 13:33:00$344.76BUY150$51,714.002026-07-01 09:30:00$356.14Sold$1,706.253.3%9
2026-06-22 13:32:00$344.88BUY150$51,732.002026-07-01 09:30:00$356.14Sold$1,688.253.26%9
2026-06-22 13:31:00$344.88BUY150$51,731.202026-07-01 09:30:00$356.14Sold$1,689.003.26%9
2026-06-22 13:30:00$344.88BUY150$51,732.002026-07-01 09:30:00$356.14Sold$1,688.253.26%9
2026-06-22 13:29:00$345.00BUY150$51,750.002026-07-01 09:30:00$356.14Sold$1,670.253.23%9
2026-06-22 13:28:00$344.71BUY150$51,706.502026-07-01 09:30:00$356.14Sold$1,713.753.31%9
2026-06-22 13:27:00$344.77BUY150$51,714.802026-07-01 09:30:00$356.14Sold$1,705.503.3%9
2026-06-22 13:26:00$344.78BUY150$51,717.002026-07-01 09:30:00$356.14Sold$1,703.253.29%9
2026-06-22 13:25:00$344.77BUY150$51,715.502026-07-01 09:30:00$356.14Sold$1,704.753.3%9
2026-06-22 13:24:00$344.85BUY150$51,727.502026-07-01 09:30:00$356.14Sold$1,692.753.27%9
2026-06-22 13:23:00$345.19BUY150$51,777.802026-07-01 09:30:00$356.14Sold$1,642.503.17%9
2026-06-22 13:22:00$345.23BUY150$51,784.502026-07-01 09:30:00$356.14Sold$1,635.753.16%9
2026-06-22 13:21:00$345.01BUY150$51,751.502026-07-01 09:30:00$356.14Sold$1,668.753.22%9
2026-06-22 13:20:00$344.86BUY150$51,729.002026-07-01 09:30:00$356.14Sold$1,691.253.27%9
2026-06-22 13:19:00$344.84BUY150$51,726.002026-07-01 09:30:00$356.14Sold$1,694.253.28%9
2026-06-22 13:18:00$344.98BUY150$51,747.002026-07-01 09:30:00$356.14Sold$1,673.253.23%9
2026-06-22 13:17:00$345.16BUY150$51,774.002026-07-01 09:30:00$356.14Sold$1,646.253.18%9
2026-06-22 13:12:00$345.28BUY150$51,792.002026-07-01 09:30:00$356.14Sold$1,628.253.14%9
2026-06-22 13:06:00$345.22BUY150$51,782.202026-07-01 09:30:00$356.14Sold$1,638.003.16%9
2026-06-22 13:04:00$345.21BUY150$51,780.802026-07-01 09:30:00$356.14Sold$1,639.503.17%9
2026-06-22 13:03:00$345.21BUY150$51,780.802026-07-01 09:30:00$356.14Sold$1,639.503.17%9
2026-06-22 12:35:00$344.97BUY150$51,744.802026-07-01 09:30:00$356.14Sold$1,675.503.24%9
2026-06-22 12:34:00$344.95BUY150$51,742.502026-07-01 09:30:00$356.14Sold$1,677.753.24%9
2026-06-22 12:33:00$344.95BUY150$51,741.802026-07-01 09:30:00$356.14Sold$1,678.503.24%9
2026-06-22 12:32:00$344.95BUY150$51,741.802026-07-01 09:30:00$356.14Sold$1,678.503.24%9
2026-06-22 12:31:00$344.94BUY150$51,740.202026-07-01 09:30:00$356.14Sold$1,680.003.25%9
2026-06-22 12:30:00$344.93BUY150$51,739.502026-07-01 09:30:00$356.14Sold$1,680.753.25%9
2026-06-22 12:29:00$344.93BUY150$51,739.502026-07-01 09:30:00$356.14Sold$1,680.753.25%9
2026-06-22 12:28:00$344.85BUY150$51,727.502026-07-01 09:30:00$356.14Sold$1,692.753.27%9
2026-06-22 12:27:00$344.96BUY150$51,744.002026-07-01 09:30:00$356.14Sold$1,676.253.24%9
2026-06-22 12:26:00$344.77BUY150$51,715.502026-07-01 09:30:00$356.14Sold$1,704.753.3%9
2026-06-22 12:25:00$344.77BUY150$51,715.502026-07-01 09:30:00$356.14Sold$1,704.753.3%9
2026-06-22 12:24:00$344.77BUY150$51,714.802026-07-01 09:30:00$356.14Sold$1,705.503.3%9
2026-06-22 12:23:00$344.53BUY150$51,679.502026-07-01 09:30:00$356.14Sold$1,740.733.37%9
2026-06-22 12:22:00$345.26BUY150$51,789.002026-07-01 09:30:00$356.14Sold$1,631.253.15%9
2026-06-22 11:47:00$345.26BUY150$51,789.002026-07-01 09:30:00$356.14Sold$1,631.253.15%9
2026-06-22 11:45:00$345.23BUY150$51,784.502026-07-01 09:30:00$356.14Sold$1,635.753.16%9
2026-06-22 11:44:00$345.29BUY150$51,793.502026-07-01 09:30:00$356.14Sold$1,626.753.14%9
2026-06-22 11:43:00$345.21BUY150$51,781.502026-07-01 09:30:00$356.14Sold$1,638.753.16%9
2026-06-22 11:42:00$344.93BUY150$51,739.502026-07-01 09:30:00$356.14Sold$1,680.753.25%9
2026-06-22 11:41:00$344.96BUY150$51,744.002026-07-01 09:30:00$356.14Sold$1,676.253.24%9
2026-06-22 11:40:00$345.04BUY150$51,756.002026-07-01 09:30:00$356.14Sold$1,664.253.22%9
2026-06-22 11:39:00$344.92BUY150$51,738.002026-07-01 09:30:00$356.14Sold$1,682.253.25%9
2026-06-22 11:38:00$345.01BUY150$51,751.502026-07-01 09:30:00$356.14Sold$1,668.753.22%9
2026-06-22 11:37:00$345.01BUY150$51,751.502026-07-01 09:30:00$356.14Sold$1,668.753.22%9
2026-06-22 11:36:00$345.02BUY150$51,753.002026-07-01 09:30:00$356.14Sold$1,667.253.22%9
2026-06-22 11:35:00$344.93BUY150$51,739.502026-07-01 09:30:00$356.14Sold$1,680.753.25%9
2026-06-22 11:34:00$344.75BUY150$51,712.502026-07-01 09:30:00$356.14Sold$1,707.753.3%9
2026-06-22 11:33:00$344.92BUY150$51,738.002026-07-01 09:30:00$356.14Sold$1,682.253.25%9
2026-06-22 11:32:00$344.96BUY150$51,744.002026-07-01 09:30:00$356.14Sold$1,676.253.24%9
2026-06-22 11:31:00$344.96BUY150$51,744.002026-07-01 09:30:00$356.14Sold$1,676.253.24%9
2026-06-22 11:30:00$344.97BUY150$51,745.502026-07-01 09:30:00$356.14Sold$1,674.753.24%9
2026-06-22 11:29:00$345.05BUY150$51,757.502026-07-01 09:30:00$356.14Sold$1,662.753.21%9
2026-06-22 11:28:00$344.98BUY150$51,747.002026-07-01 09:30:00$356.14Sold$1,673.253.23%9
2026-06-22 11:27:00$344.65BUY150$51,697.502026-07-01 09:30:00$356.14Sold$1,722.753.33%9
2026-06-22 11:25:00$345.13BUY150$51,769.502026-07-01 09:30:00$356.14Sold$1,650.753.19%9
2026-06-22 11:24:00$345.28BUY150$51,792.002026-07-01 09:30:00$356.14Sold$1,628.253.14%9
2026-06-22 11:21:00$345.26BUY150$51,789.002026-07-01 09:30:00$356.14Sold$1,631.253.15%9
2026-06-22 11:20:00$345.08BUY150$51,762.002026-07-01 09:30:00$356.14Sold$1,658.253.2%9
2026-06-22 11:19:00$345.05BUY150$51,757.502026-07-01 09:30:00$356.14Sold$1,662.753.21%9
2026-06-22 11:18:00$344.85BUY150$51,727.502026-07-01 09:30:00$356.14Sold$1,692.753.27%9
2026-06-22 11:17:00$344.68BUY150$51,702.002026-07-01 09:30:00$356.14Sold$1,718.253.32%9
2026-06-22 11:16:00$344.72BUY150$51,708.002026-07-01 09:30:00$356.14Sold$1,712.253.31%9
2026-06-22 11:15:00$344.46BUY150$51,669.002026-07-01 09:30:00$356.14Sold$1,751.253.39%9
2026-06-22 11:14:00$344.80BUY150$51,720.002026-07-01 09:30:00$356.14Sold$1,700.253.29%9
2026-06-22 11:13:00$344.79BUY150$51,718.502026-07-01 09:30:00$356.14Sold$1,701.753.29%9
2026-06-22 11:12:00$344.51BUY150$51,676.502026-07-01 09:30:00$356.14Sold$1,743.753.37%9
2026-06-22 11:11:00$344.54BUY150$51,681.002026-07-01 09:30:00$356.14Sold$1,739.253.37%9
2026-06-22 11:10:00$344.55BUY150$51,682.502026-07-01 09:30:00$356.14Sold$1,737.753.36%9
2026-06-22 11:09:00$344.79BUY150$51,718.502026-07-01 09:30:00$356.14Sold$1,701.753.29%9
2026-06-22 11:08:00$344.64BUY150$51,696.002026-07-01 09:30:00$356.14Sold$1,724.253.34%9
2026-06-22 11:07:00$344.86BUY150$51,729.002026-07-01 09:30:00$356.14Sold$1,691.253.27%9
2026-06-22 11:06:00$345.22BUY150$51,783.002026-07-01 09:30:00$356.14Sold$1,637.253.16%9
2026-06-22 11:05:00$345.23BUY150$51,784.502026-07-01 09:30:00$356.14Sold$1,635.753.16%9
2026-06-22 11:04:00$345.23BUY150$51,784.502026-07-01 09:30:00$356.14Sold$1,635.753.16%9
2026-06-22 11:03:00$345.23BUY150$51,784.502026-07-01 09:30:00$356.14Sold$1,635.753.16%9
2026-06-22 11:01:00$345.26BUY150$51,789.002026-07-01 09:30:00$356.14Sold$1,631.253.15%9
2026-06-22 11:00:00$345.00BUY150$51,750.002026-07-01 09:30:00$356.14Sold$1,670.253.23%9
2026-06-22 10:22:00$345.15BUY150$51,772.502026-07-01 09:30:00$356.14Sold$1,647.753.18%9
2026-06-22 10:21:00$344.59BUY150$51,688.502026-07-01 09:30:00$356.14Sold$1,731.753.35%9
2026-06-22 10:20:00$344.82BUY150$51,723.002026-07-01 09:30:00$356.14Sold$1,697.253.28%9
2026-06-22 10:19:00$344.36BUY150$51,654.002026-07-01 09:30:00$356.14Sold$1,766.253.42%9
2026-06-22 10:18:00$344.32BUY150$51,648.002026-07-01 09:30:00$356.14Sold$1,772.253.43%9
2026-06-22 10:17:00$344.23BUY150$51,634.502026-07-01 09:30:00$356.14Sold$1,785.753.46%9
2026-06-22 10:16:00$344.97BUY150$51,745.502026-07-01 09:30:00$356.14Sold$1,674.753.24%9
2026-06-22 10:07:00$345.10BUY150$51,765.002026-07-01 09:30:00$356.14Sold$1,655.253.2%9
2026-06-22 10:06:00$345.22BUY150$51,783.002026-07-01 09:30:00$356.14Sold$1,637.253.16%9
2026-06-22 10:05:00$345.24BUY150$51,786.002026-07-01 09:30:00$356.14Sold$1,634.253.16%9
2026-06-22 10:03:00$344.96BUY150$51,744.002026-07-01 09:30:00$356.14Sold$1,676.253.24%9
2026-06-22 10:02:00$343.96BUY150$51,594.002026-07-01 09:30:00$356.14Sold$1,826.253.54%9
2026-06-22 10:01:00$344.03BUY150$51,604.502026-07-01 09:30:00$356.14Sold$1,815.753.52%9
2026-06-22 10:00:00$344.11BUY150$51,616.502026-07-01 09:30:00$356.14Sold$1,803.753.49%9
2026-06-22 09:59:00$343.92BUY150$51,588.002026-07-01 09:30:00$356.14Sold$1,832.253.55%9
2026-06-22 09:58:00$343.90BUY150$51,585.002026-07-01 09:30:00$356.14Sold$1,835.253.56%9
2026-06-22 09:57:00$344.19BUY150$51,628.502026-07-01 09:30:00$356.14Sold$1,791.753.47%9
2026-06-22 09:56:00$344.00BUY150$51,600.002026-07-01 09:30:00$356.14Sold$1,820.253.53%9
2026-06-22 09:55:00$344.21BUY150$51,631.502026-07-01 09:30:00$356.14Sold$1,788.753.46%9
2026-06-22 09:54:00$344.77BUY150$51,715.502026-07-01 09:30:00$356.14Sold$1,704.753.3%9
2026-06-22 09:53:00$344.80BUY150$51,720.002026-07-01 09:30:00$356.14Sold$1,700.253.29%9
2026-06-22 09:52:00$344.69BUY150$51,703.502026-07-01 09:30:00$356.14Sold$1,716.753.32%9
2026-06-22 09:51:00$344.64BUY150$51,696.002026-07-01 09:30:00$356.14Sold$1,724.253.34%9
2026-06-22 09:50:00$344.45BUY150$51,667.502026-07-01 09:30:00$356.14Sold$1,752.753.39%9
2026-06-22 09:49:00$345.10BUY150$51,765.002026-07-01 09:30:00$356.14Sold$1,655.253.2%9
2026-06-22 09:48:00$344.70BUY150$51,705.002026-07-01 09:30:00$356.14Sold$1,715.253.32%9
2026-06-22 09:47:00$344.43BUY150$51,664.502026-07-01 09:30:00$356.14Sold$1,755.753.4%9
2026-06-22 09:46:00$345.53BUY150$51,829.502026-07-01 09:30:00$356.14Sold$1,590.753.07%9
2026-06-22 09:45:00$345.73BUY150$51,859.502026-07-01 09:30:00$356.14Sold$1,560.753.01%9
2026-06-22 09:44:00$345.88BUY150$51,882.002026-07-01 09:30:00$356.14Sold$1,538.252.96%9
2026-06-22 09:43:00$346.40BUY150$51,960.002026-07-01 09:30:00$356.14Sold$1,460.252.81%9
2026-06-22 09:42:00$346.22BUY150$51,933.002026-07-01 09:30:00$356.14Sold$1,487.252.86%9
2026-06-22 09:41:00$345.27BUY150$51,790.502026-07-01 09:30:00$356.14Sold$1,629.753.15%9
2026-06-22 09:40:00$345.49BUY150$51,823.502026-07-01 09:30:00$356.14Sold$1,596.753.08%9
2026-06-22 09:39:00$346.10BUY150$51,915.002026-07-01 09:30:00$356.14Sold$1,505.252.9%9
2026-06-22 09:38:00$346.33BUY150$51,949.502026-07-01 09:30:00$356.14Sold$1,470.752.83%9
2026-06-22 09:37:00$346.03BUY150$51,904.502026-07-01 09:30:00$356.14Sold$1,515.752.92%9
2026-06-22 09:35:00$346.56BUY150$51,984.002026-07-01 09:30:00$356.14Sold$1,436.252.76%9
2026-06-22 09:34:00$346.73BUY150$52,009.502026-07-01 09:30:00$356.14Sold$1,410.752.71%9
2026-06-22 09:33:00$347.01BUY150$52,051.502026-07-01 09:30:00$356.14Sold$1,368.752.63%9
2026-06-22 09:32:00$346.95BUY150$52,042.502026-07-01 09:30:00$356.14Sold$1,377.752.65%9
2026-06-22 09:31:00$346.26BUY150$51,939.002026-07-01 09:30:00$356.14Sold$1,481.252.85%9
2026-06-22 09:30:00$346.40BUY150$51,960.002026-07-01 09:30:00$356.14Sold$1,460.252.81%9
2026-06-17 15:00:00$365.10SELL140$51,114.00----
2026-06-17 14:54:00$365.07SELL140$51,109.80----
2026-06-17 14:52:00$365.19SELL140$51,126.60----
2026-06-17 14:51:00$364.98SELL140$51,097.20----
2026-06-17 14:49:00$365.04SELL140$51,105.60----
2026-06-17 14:47:00$365.25SELL140$51,135.00----
2026-06-17 14:46:00$365.08SELL140$51,111.20----
2026-06-17 14:44:00$365.38SELL140$51,153.20----
2026-06-17 14:43:00$365.31SELL140$51,143.40----
2026-06-17 14:42:00$365.02SELL140$51,102.80----
2026-06-17 14:41:00$365.22SELL140$51,130.80----
2026-06-17 14:40:00$365.20SELL140$51,128.00----
2026-06-17 14:39:00$365.93SELL140$51,230.20----
2026-06-17 14:38:00$365.61SELL140$51,185.40----
2026-06-17 14:37:00$365.35SELL140$51,149.00----
2026-06-17 14:36:00$365.15SELL140$51,121.00----
2026-06-17 14:32:00$365.42SELL140$51,158.80----
2026-06-17 14:31:00$365.08SELL140$51,111.20----
2026-06-17 14:23:00$365.05SELL140$51,107.00----
2026-06-17 14:21:00$365.06SELL140$51,108.40----
2026-06-17 14:20:00$365.15SELL140$51,121.00----
2026-06-17 14:19:00$365.40SELL140$51,156.00----
2026-06-17 14:18:00$365.35SELL140$51,149.00----
2026-06-17 14:17:00$365.41SELL140$51,157.40----
2026-06-17 14:16:00$365.19SELL140$51,126.60----
2026-06-17 14:15:00$365.22SELL140$51,130.80----
2026-06-17 14:11:00$364.96SELL140$51,094.40----
2026-06-17 13:59:00$365.77SELL140$51,207.80----
2026-06-17 13:58:00$365.76SELL140$51,206.40----
2026-06-17 13:57:00$365.72SELL140$51,200.80----
2026-06-17 13:56:00$365.70SELL140$51,198.00----
2026-06-17 13:55:00$365.54SELL140$51,175.60----
2026-06-17 13:54:00$365.57SELL140$51,179.80----
2026-06-17 13:53:00$365.61SELL140$51,185.40----
2026-06-17 13:52:00$365.60SELL140$51,184.00----
2026-06-17 13:51:00$365.67SELL140$51,193.80----
2026-06-17 13:50:00$365.51SELL140$51,171.40----
2026-06-17 13:49:00$365.57SELL140$51,179.80----
2026-06-17 13:48:00$365.61SELL140$51,185.40----
2026-06-17 13:47:00$365.50SELL140$51,170.00----
2026-06-17 13:46:00$365.49SELL140$51,168.60----
2026-06-17 13:45:00$365.64SELL140$51,189.60----
2026-06-17 13:44:00$365.64SELL140$51,189.60----
2026-06-17 13:43:00$365.42SELL140$51,158.80----
2026-06-17 13:42:00$365.39SELL140$51,154.60----
2026-06-17 13:41:00$365.32SELL140$51,144.80----
2026-06-17 13:40:00$365.35SELL140$51,149.00----
2026-06-17 13:39:00$365.38SELL140$51,153.20----
2026-06-17 13:38:00$365.40SELL140$51,156.00----
2026-06-17 13:37:00$365.40SELL140$51,156.00----
2026-06-17 13:36:00$365.38SELL140$51,153.20----
2026-06-17 13:35:00$365.27SELL140$51,137.80----
2026-06-17 13:34:00$365.12SELL140$51,116.80----
2026-06-17 13:33:00$365.28SELL140$51,139.20----
2026-06-17 13:32:00$365.20SELL140$51,128.00----
2026-06-17 13:31:00$365.06SELL140$51,108.40----
2026-06-17 13:30:00$365.18SELL140$51,125.20----
2026-06-17 13:29:00$365.29SELL140$51,140.60----
2026-06-17 13:28:00$364.97SELL140$51,095.80----
2026-06-17 13:27:00$365.10SELL140$51,114.00----
2026-06-17 13:26:00$364.98SELL140$51,097.20----
2026-06-17 13:25:00$365.06SELL140$51,108.40----
2026-06-17 13:24:00$364.98SELL140$51,097.20----
2026-06-17 13:23:00$365.07SELL140$51,109.80----
2026-06-17 13:22:00$365.14SELL140$51,119.60----
2026-06-17 13:21:00$365.05SELL140$51,107.00----
2026-06-17 13:20:00$365.03SELL140$51,104.20----
2026-06-17 13:19:00$365.11SELL140$51,115.40----
2026-06-17 13:18:00$365.29SELL140$51,140.60----
2026-06-17 13:14:00$365.02SELL140$51,102.80----
2026-06-17 13:13:00$365.19SELL140$51,126.60----
2026-06-17 13:12:00$365.07SELL140$51,109.80----
2026-06-17 13:11:00$365.06SELL140$51,108.40----
2026-06-17 13:10:00$365.06SELL140$51,108.40----
2026-06-17 13:09:00$365.18SELL140$51,125.20----
2026-06-17 13:08:00$365.07SELL140$51,109.80----
2026-06-17 13:07:00$365.29SELL140$51,140.60----
2026-06-17 13:06:00$365.37SELL140$51,151.80----
2026-06-17 13:05:00$365.33SELL140$51,146.20----
2026-06-17 13:04:00$365.33SELL140$51,146.20----
2026-06-17 13:03:00$365.36SELL140$51,150.40----
2026-06-17 13:02:00$365.50SELL140$51,170.00----
2026-06-17 13:01:00$365.43SELL140$51,160.20----
2026-06-17 13:00:00$365.21SELL140$51,129.40----
2026-06-17 12:59:00$365.31SELL140$51,143.40----
2026-06-17 12:58:00$365.40SELL140$51,156.00----
2026-06-17 12:57:00$365.43SELL140$51,160.20----
2026-06-17 12:56:00$365.44SELL140$51,161.60----
2026-06-17 12:55:00$365.58SELL140$51,181.20----
2026-06-17 12:54:00$365.48SELL140$51,167.20----
2026-06-17 12:53:00$365.50SELL140$51,170.00----
2026-06-17 12:52:00$365.33SELL140$51,146.20----
2026-06-17 12:51:00$365.30SELL140$51,142.00----
2026-06-17 12:50:00$365.21SELL140$51,129.40----
2026-06-17 12:49:00$365.23SELL140$51,132.20----
2026-06-17 12:48:00$365.23SELL140$51,132.20----
2026-06-17 12:47:00$365.32SELL140$51,144.80----
2026-06-17 12:46:00$365.22SELL140$51,130.80----
2026-06-17 12:45:00$365.26SELL140$51,136.40----
2026-06-17 12:44:00$365.23SELL140$51,132.20----
2026-06-17 12:43:00$365.34SELL140$51,147.60----
2026-06-17 12:42:00$365.31SELL140$51,143.40----
2026-06-17 12:41:00$365.47SELL140$51,165.80----
2026-06-17 12:40:00$365.26SELL140$51,136.40----
2026-06-17 12:39:00$365.35SELL140$51,149.00----
2026-06-17 12:38:00$365.39SELL140$51,154.60----
2026-06-17 12:37:00$365.31SELL140$51,143.40----
2026-06-17 12:36:00$365.15SELL140$51,121.00----
2026-06-17 12:35:00$365.24SELL140$51,133.60----
2026-06-17 12:34:00$365.54SELL140$51,175.60----
2026-06-17 12:33:00$365.42SELL140$51,158.80----
2026-06-17 12:32:00$365.44SELL140$51,161.60----
2026-06-17 12:31:00$365.48SELL140$51,167.20----
2026-06-17 12:30:00$365.56SELL140$51,178.40----
2026-06-17 12:29:00$365.58SELL140$51,181.20----
2026-06-17 12:28:00$365.56SELL140$51,178.40----
2026-06-17 12:27:00$365.50SELL140$51,170.00----
2026-06-17 12:26:00$365.64SELL140$51,189.60----
2026-06-17 12:25:00$365.56SELL140$51,178.40----
2026-06-17 12:24:00$365.62SELL140$51,186.80----
2026-06-17 12:23:00$365.76SELL140$51,206.40----
2026-06-17 12:22:00$365.77SELL140$51,207.80----
2026-06-17 12:21:00$365.76SELL140$51,206.40----
2026-06-17 12:20:00$365.75SELL140$51,205.00----
2026-06-17 12:19:00$365.68SELL140$51,195.20----
2026-06-17 12:18:00$365.79SELL140$51,210.60----
2026-06-17 12:17:00$365.70SELL140$51,198.00----
2026-06-17 12:16:00$365.79SELL140$51,210.60----
2026-06-17 12:15:00$365.86SELL140$51,219.70----
2026-06-17 12:14:00$365.76SELL140$51,206.40----
2026-06-17 12:13:00$365.98SELL140$51,237.20----
2026-06-17 12:12:00$365.82SELL140$51,214.80----
2026-06-17 12:11:00$365.77SELL140$51,207.80----
2026-06-17 12:10:00$365.82SELL140$51,214.80----
2026-06-17 12:09:00$365.93SELL140$51,230.20----
2026-06-17 12:08:00$365.81SELL140$51,213.40----
2026-06-17 12:07:00$365.83SELL140$51,216.20----
2026-06-17 12:06:00$365.61SELL140$51,185.40----
2026-06-17 12:05:00$365.73SELL140$51,202.20----
2026-06-17 12:04:00$365.75SELL140$51,205.00----
2026-06-17 12:03:00$365.67SELL140$51,193.80----
2026-06-17 12:02:00$365.84SELL140$51,217.60----
2026-06-17 12:01:00$365.57SELL140$51,179.80----
2026-06-17 12:00:00$365.53SELL140$51,174.20----
2026-06-17 11:59:00$365.84SELL140$51,217.60----
2026-06-17 11:58:00$365.70SELL140$51,198.00----
2026-06-17 11:57:00$365.70SELL140$51,198.00----
2026-06-17 11:56:00$365.85SELL140$51,219.00----
2026-06-17 11:55:00$365.73SELL140$51,202.20----
2026-06-17 11:54:00$365.96SELL140$51,234.40----
2026-06-17 11:53:00$365.94SELL140$51,231.60----
2026-06-17 11:52:00$365.90SELL140$51,226.00----
2026-06-17 11:51:00$365.90SELL140$51,226.00----
2026-06-17 11:50:00$366.21SELL140$51,269.40----
2026-06-17 11:49:00$366.44SELL140$51,301.60----
2026-06-17 11:48:00$366.37SELL140$51,291.80----
2026-06-17 11:47:00$366.20SELL140$51,268.00----
2026-06-17 11:46:00$366.14SELL140$51,259.60----
2026-06-17 11:45:00$366.40SELL140$51,296.00----
2026-06-17 11:44:00$366.43SELL140$51,300.20----
2026-06-17 11:43:00$366.44SELL140$51,301.60----
2026-06-17 11:42:00$366.61SELL140$51,325.40----
2026-06-17 11:41:00$366.47SELL140$51,305.80----
2026-06-17 11:40:00$366.35SELL140$51,289.00----
2026-06-17 11:39:00$366.62SELL140$51,326.80----
2026-06-17 11:38:00$366.45SELL140$51,303.00----
2026-06-17 11:37:00$366.04SELL140$51,245.60----
2026-06-17 11:36:00$366.00SELL140$51,240.00----
2026-06-17 11:35:00$365.66SELL140$51,192.40----
2026-06-17 11:34:00$365.66SELL140$51,192.40----
2026-06-17 11:33:00$365.64SELL140$51,189.60----
2026-06-17 11:32:00$365.63SELL140$51,188.20----
2026-06-17 11:31:00$365.46SELL140$51,164.40----
2026-06-17 11:30:00$365.46SELL140$51,164.40----
2026-06-17 11:29:00$365.32SELL140$51,144.80----
2026-06-17 11:28:00$364.80SELL140$51,072.00----
2026-06-17 11:27:00$364.79SELL140$51,070.60----
2026-06-17 11:26:00$364.70SELL140$51,058.00----
2026-06-17 11:25:00$364.67SELL140$51,053.80----
2026-06-17 11:24:00$364.18SELL140$50,985.20----
2026-06-17 11:23:00$364.40SELL140$51,016.00----
2026-06-17 11:22:00$364.29SELL140$51,000.60----
2026-06-17 11:21:00$364.24SELL140$50,993.60----
2026-06-17 11:20:00$364.12SELL140$50,976.80----
2026-06-17 11:19:00$364.10SELL140$50,974.00----
2026-06-17 11:18:00$364.08SELL140$50,971.20----
2026-06-17 11:17:00$363.87SELL140$50,941.80----
2026-06-17 11:16:00$363.98SELL140$50,957.20----
2026-06-17 11:15:00$363.99SELL140$50,958.60----
2026-06-17 11:14:00$363.97SELL140$50,955.80----
2026-06-17 11:13:00$363.83SELL140$50,935.50----
2026-06-17 11:12:00$363.82SELL140$50,934.80----
2026-06-17 11:11:00$363.91SELL140$50,947.40----
2026-06-17 11:10:00$363.74SELL140$50,923.60----
2026-06-17 11:09:00$363.71SELL140$50,919.40----
2026-06-17 11:08:00$363.84SELL140$50,937.60----
2026-06-17 11:07:00$363.72SELL140$50,920.80----
2026-06-17 11:06:00$363.89SELL140$50,944.60----
2026-06-17 11:05:00$363.88SELL140$50,943.20----
2026-06-17 11:04:00$364.40SELL140$51,016.00----
2026-06-17 11:03:00$364.23SELL140$50,992.20----
2026-06-17 11:02:00$364.10SELL140$50,974.00----
2026-06-17 11:01:00$364.22SELL140$50,990.80----
2026-06-17 11:00:00$364.10SELL140$50,974.00----
2026-06-17 10:59:00$364.03SELL140$50,964.20----
2026-06-17 10:58:00$363.77SELL140$50,927.80----
2026-06-17 10:56:00$363.78SELL140$50,929.20----
2026-06-17 10:29:00$363.97SELL140$50,955.80----
2026-06-17 10:28:00$364.04SELL140$50,965.60----
2026-06-17 10:27:00$364.21SELL140$50,989.40----
2026-06-17 10:26:00$363.79SELL140$50,930.60----
2026-06-17 10:24:00$364.29SELL140$51,000.60----
2026-06-17 10:23:00$364.33SELL140$51,006.20----
2026-06-17 10:22:00$364.23SELL140$50,992.20----
2026-06-17 10:21:00$363.88SELL140$50,943.20----
2026-06-17 10:20:00$363.86SELL140$50,940.40----
2026-06-17 10:19:00$363.86SELL140$50,940.40----
2026-06-17 10:18:00$363.84SELL140$50,937.60----
2026-06-17 10:17:00$363.99SELL140$50,958.60----
2026-06-17 10:16:00$364.20SELL140$50,988.00----
2026-06-17 10:15:00$364.25SELL140$50,995.00----
2026-06-17 10:14:00$364.08SELL140$50,971.20----
2026-06-17 10:13:00$364.05SELL140$50,967.00----
2026-06-17 10:12:00$364.47SELL140$51,025.80----
2026-06-17 10:11:00$364.41SELL140$51,017.40----
2026-06-17 10:10:00$364.06SELL140$50,968.40----
2026-06-17 10:09:00$363.84SELL140$50,937.60----
2026-06-17 09:58:00$363.88SELL140$50,943.20----
2026-06-17 09:57:00$364.15SELL140$50,981.00----
2026-06-17 09:56:00$363.81SELL140$50,933.40----
2026-06-17 09:50:00$363.94SELL140$50,951.60----
2026-06-17 09:49:00$363.92SELL140$50,948.80----
2026-06-17 09:48:00$363.98SELL140$50,957.20----
2026-06-17 09:47:00$363.75SELL140$50,925.00----
2026-06-17 09:46:00$363.81SELL140$50,933.40----
2026-06-17 09:45:00$363.95SELL140$50,953.00----
2026-06-17 09:44:00$363.93SELL140$50,950.20----
2026-06-17 09:42:00$363.70SELL140$50,918.00----
2026-06-17 09:41:00$363.81SELL140$50,933.40----
2026-06-17 09:40:00$363.80SELL140$50,932.00----
2026-06-17 09:39:00$364.12SELL140$50,976.80----
2026-06-17 09:38:00$364.13SELL140$50,978.20----
2026-06-17 09:37:00$363.73SELL140$50,922.20----
2026-06-16 15:59:00$364.08SELL140$50,971.20----
2026-06-16 15:58:00$364.58SELL140$51,041.20----
2026-06-16 15:57:00$363.97SELL140$50,955.80----
2026-06-16 15:56:00$364.29SELL140$51,000.60----
2026-06-16 15:55:00$364.01SELL140$50,961.40----
2026-06-16 15:54:00$363.65SELL140$50,911.00----
2026-06-16 15:53:00$363.60SELL140$50,904.00----
2026-06-16 15:28:00$363.59SELL140$50,902.60----
2026-06-16 15:27:00$363.58SELL140$50,901.20----
2026-06-16 15:26:00$363.73SELL140$50,922.20----
2026-06-16 14:59:00$363.61SELL140$50,905.40----
2026-06-16 14:58:00$363.57SELL140$50,899.80----
2026-06-16 14:57:00$363.95SELL140$50,953.00----
2026-06-16 14:56:00$364.11SELL140$50,975.40----
2026-06-16 14:55:00$364.10SELL140$50,974.00----
2026-06-16 14:54:00$364.06SELL140$50,968.40----
2026-06-16 14:53:00$363.94SELL140$50,951.60----
2026-06-16 14:52:00$363.95SELL140$50,953.00----
2026-06-16 14:51:00$363.95SELL140$50,953.00----
2026-06-16 14:50:00$364.18SELL140$50,985.20----
2026-06-16 14:49:00$364.10SELL140$50,974.00----
2026-06-16 14:48:00$363.98SELL140$50,957.20----
2026-06-16 14:47:00$363.88SELL140$50,943.20----
2026-06-16 14:46:00$363.96SELL140$50,954.40----
2026-06-16 14:45:00$364.12SELL140$50,976.80----
2026-06-16 14:44:00$364.08SELL140$50,971.20----
2026-06-16 14:43:00$364.14SELL140$50,979.60----
2026-06-16 14:42:00$363.92SELL140$50,948.80----
2026-06-16 14:41:00$363.92SELL140$50,948.80----
2026-06-16 14:40:00$363.84SELL140$50,937.60----
2026-06-16 14:39:00$364.02SELL140$50,962.80----
2026-06-16 14:38:00$364.20SELL140$50,988.00----
2026-06-16 14:37:00$364.18SELL140$50,985.20----
2026-06-16 14:36:00$364.24SELL140$50,993.60----
2026-06-16 14:35:00$364.17SELL140$50,983.80----
2026-06-16 14:34:00$364.16SELL140$50,982.40----
2026-06-16 14:33:00$364.03SELL140$50,964.20----
2026-06-16 14:32:00$364.10SELL140$50,974.00----
2026-06-16 14:31:00$363.94SELL140$50,951.60----
2026-06-16 14:30:00$363.85SELL140$50,939.00----
2026-06-16 14:29:00$364.01SELL140$50,961.40----
2026-06-16 14:28:00$364.02SELL140$50,962.80----
2026-06-16 14:27:00$363.94SELL140$50,951.60----
2026-06-16 14:26:00$363.93SELL140$50,950.20----
2026-06-16 14:25:00$363.80SELL140$50,932.00----
2026-06-16 14:24:00$363.89SELL140$50,944.60----
2026-06-16 14:23:00$363.85SELL140$50,939.00----
2026-06-16 14:22:00$363.82SELL140$50,934.80----
2026-06-16 14:21:00$364.01SELL140$50,961.40----
2026-06-16 14:20:00$363.92SELL140$50,948.80----
2026-06-16 14:19:00$363.99SELL140$50,958.60----
2026-06-16 14:18:00$363.91SELL140$50,947.40----
2026-06-16 14:17:00$363.83SELL140$50,936.20----
2026-06-16 14:16:00$363.95SELL140$50,953.00----
2026-06-16 14:15:00$363.73SELL140$50,922.20----
2026-06-16 14:14:00$363.84SELL140$50,937.60----
2026-06-16 14:13:00$364.01SELL140$50,961.40----
2026-06-16 14:12:00$364.02SELL140$50,962.80----
2026-06-16 14:11:00$364.02SELL140$50,962.80----
2026-06-16 14:10:00$364.14SELL140$50,979.60----
2026-06-16 14:09:00$363.95SELL140$50,953.00----
2026-06-16 14:08:00$364.04SELL140$50,965.60----
2026-06-16 14:07:00$363.79SELL140$50,930.60----
2026-06-16 14:06:00$363.78SELL140$50,929.20----
2026-06-16 14:05:00$363.95SELL140$50,953.00----
2026-06-16 14:04:00$363.70SELL140$50,918.00----
2026-06-16 14:03:00$363.80SELL140$50,932.00----
2026-06-16 14:02:00$363.69SELL140$50,916.60----
2026-06-16 14:01:00$363.89SELL140$50,944.60----
2026-06-16 14:00:00$363.97SELL140$50,955.80----
2026-06-16 13:59:00$364.22SELL140$50,990.80----
2026-06-16 13:58:00$364.24SELL140$50,993.60----
2026-06-16 13:57:00$364.26SELL140$50,996.40----
2026-06-16 13:56:00$364.44SELL140$51,021.60----
2026-06-16 13:55:00$364.24SELL140$50,993.60----
2026-06-16 13:54:00$364.35SELL140$51,009.00----
2026-06-16 13:53:00$364.62SELL140$51,046.80----
2026-06-16 13:52:00$364.57SELL140$51,039.80----
2026-06-16 13:51:00$364.38SELL140$51,013.20----
2026-06-16 13:50:00$364.57SELL140$51,039.80----
2026-06-16 13:49:00$364.15SELL140$50,981.00----
2026-06-16 13:48:00$364.24SELL140$50,993.60----
2026-06-16 13:47:00$364.27SELL140$50,997.80----
2026-06-16 13:46:00$364.04SELL140$50,965.60----
2026-06-16 13:45:00$364.17SELL140$50,983.80----
2026-06-16 13:44:00$364.29SELL140$51,000.60----
2026-06-16 13:43:00$364.46SELL140$51,024.40----
2026-06-16 13:42:00$364.59SELL140$51,042.60----
2026-06-16 13:41:00$364.64SELL140$51,049.60----
2026-06-16 13:40:00$364.72SELL140$51,060.80----
2026-06-16 13:39:00$364.78SELL140$51,069.20----
2026-06-16 13:38:00$364.64SELL140$51,049.60----
2026-06-16 13:37:00$364.58SELL140$51,041.20----
2026-06-16 13:36:00$364.69SELL140$51,056.60----
2026-06-16 13:35:00$364.62SELL140$51,046.80----
2026-06-16 13:34:00$364.52SELL140$51,032.80----
2026-06-16 13:33:00$364.51SELL140$51,031.40----
2026-06-16 13:32:00$364.71SELL140$51,059.40----
2026-06-16 13:31:00$364.63SELL140$51,048.20----
2026-06-16 13:30:00$364.60SELL140$51,044.00----
2026-06-16 13:29:00$364.65SELL140$51,051.00----
2026-06-16 13:28:00$364.49SELL140$51,028.60----
2026-06-16 13:27:00$364.52SELL140$51,032.80----
2026-06-16 13:26:00$364.54SELL140$51,035.60----
2026-06-16 13:25:00$364.44SELL140$51,021.60----
2026-06-16 13:24:00$364.46SELL140$51,024.40----
2026-06-16 13:23:00$364.56SELL140$51,038.40----
2026-06-16 13:22:00$364.68SELL140$51,055.20----
2026-06-16 13:21:00$364.80SELL140$51,072.00----
2026-06-16 13:20:00$364.83SELL140$51,076.20----
2026-06-16 13:19:00$364.72SELL140$51,060.80----
2026-06-16 13:18:00$364.50SELL140$51,030.00----
2026-06-16 13:17:00$364.59SELL140$51,042.60----
2026-06-16 13:16:00$364.52SELL140$51,032.80----
2026-06-16 13:15:00$364.51SELL140$51,031.40----
2026-06-16 13:14:00$364.46SELL140$51,024.40----
2026-06-16 13:13:00$364.38SELL140$51,013.20----
2026-06-16 13:12:00$364.36SELL140$51,010.40----
2026-06-16 13:11:00$364.45SELL140$51,023.00----
2026-06-16 13:10:00$364.27SELL140$50,997.80----
2026-06-16 13:09:00$364.22SELL140$50,990.80----
2026-06-16 13:08:00$364.18SELL140$50,985.20----
2026-06-16 13:07:00$364.38SELL140$51,013.20----
2026-06-16 13:06:00$364.28SELL140$50,999.20----
2026-06-16 13:05:00$364.37SELL140$51,011.80----
2026-06-16 13:04:00$364.37SELL140$51,011.80----
2026-06-16 13:03:00$364.23SELL140$50,992.20----
2026-06-16 13:02:00$364.37SELL140$51,011.80----
2026-06-16 13:01:00$364.30SELL140$51,002.00----
2026-06-16 13:00:00$364.32SELL140$51,004.80----
2026-06-16 12:59:00$364.25SELL140$50,995.00----
2026-06-16 12:58:00$364.25SELL140$50,995.00----
2026-06-16 12:57:00$364.46SELL140$51,024.40----
2026-06-16 12:56:00$364.31SELL140$51,003.40----
2026-06-16 12:55:00$364.41SELL140$51,017.40----
2026-06-16 12:54:00$364.29SELL140$51,000.60----
2026-06-16 12:53:00$364.36SELL140$51,010.40----
2026-06-16 12:52:00$364.18SELL140$50,985.20----
2026-06-16 12:51:00$363.90SELL140$50,946.00----
2026-06-16 12:50:00$363.98SELL140$50,957.20----
2026-06-16 12:49:00$363.89SELL140$50,944.60----
2026-06-16 12:48:00$363.94SELL140$50,951.60----
2026-06-16 12:47:00$364.13SELL140$50,978.20----
2026-06-16 12:46:00$364.29SELL140$51,000.60----
2026-06-16 12:45:00$364.21SELL140$50,989.40----
2026-06-16 12:44:00$364.14SELL140$50,979.60----
2026-06-16 12:43:00$364.34SELL140$51,007.60----
2026-06-16 12:41:00$364.41SELL140$51,017.40----
2026-06-16 12:40:00$364.67SELL140$51,053.80----
2026-06-16 12:39:00$364.55SELL140$51,037.00----
2026-06-16 12:38:00$364.62SELL140$51,046.80----
2026-06-16 12:37:00$364.55SELL140$51,037.00----
2026-06-16 12:36:00$364.42SELL140$51,018.80----
2026-06-16 12:35:00$364.21SELL140$50,989.40----
2026-06-16 12:34:00$364.12SELL140$50,976.80----
2026-06-16 12:33:00$364.14SELL140$50,979.60----
2026-06-16 12:32:00$364.26SELL140$50,996.40----
2026-06-16 12:31:00$364.13SELL140$50,978.20----
2026-06-16 12:30:00$364.19SELL140$50,986.60----
2026-06-16 12:29:00$364.30SELL140$51,002.00----
2026-06-16 12:28:00$364.30SELL140$51,002.00----
2026-06-16 12:27:00$364.08SELL140$50,971.20----
2026-06-16 12:26:00$364.28SELL140$50,999.20----
2026-06-16 12:25:00$364.27SELL140$50,997.80----
2026-06-16 12:24:00$364.31SELL140$51,003.40----
2026-06-16 12:23:00$364.37SELL140$51,011.80----
2026-06-16 12:22:00$364.32SELL140$51,004.80----
2026-06-16 12:21:00$364.39SELL140$51,014.60----
2026-06-16 12:20:00$364.29SELL140$51,000.60----
2026-06-16 12:19:00$364.29SELL140$51,000.60----
2026-06-16 12:18:00$364.46SELL140$51,024.40----
2026-06-16 12:17:00$364.39SELL140$51,014.60----
2026-06-16 12:16:00$364.40SELL140$51,016.00----
2026-06-16 12:15:00$364.50SELL140$51,030.00----
2026-06-16 12:14:00$364.77SELL140$51,067.80----
2026-06-16 12:13:00$364.77SELL140$51,067.80----
2026-06-16 12:12:00$364.64SELL140$51,049.60----
2026-06-16 12:11:00$365.04SELL140$51,105.60----
2026-06-16 12:10:00$364.93SELL140$51,090.20----
2026-06-16 12:09:00$364.96SELL140$51,094.40----
2026-06-16 12:08:00$365.18SELL140$51,125.20----
2026-06-16 12:07:00$365.19SELL140$51,126.60----
2026-06-16 12:06:00$364.97SELL140$51,095.80----
2026-06-16 12:05:00$364.97SELL140$51,095.80----
2026-06-16 12:04:00$365.38SELL140$51,153.20----
2026-06-16 12:03:00$365.05SELL140$51,107.00----
2026-06-16 12:02:00$365.09SELL140$51,112.60----
2026-06-16 12:01:00$364.80SELL140$51,072.00----
2026-06-16 12:00:00$364.67SELL140$51,053.80----
2026-06-16 11:59:00$364.68SELL140$51,055.20----
2026-06-16 11:58:00$364.54SELL140$51,035.60----
2026-06-16 11:57:00$364.52SELL140$51,032.80----
2026-06-16 11:56:00$364.36SELL140$51,010.40----
2026-06-16 11:55:00$364.37SELL140$51,011.80----
2026-06-16 11:54:00$364.35SELL140$51,009.00----
2026-06-16 11:53:00$364.15SELL140$50,981.00----
2026-06-16 11:52:00$364.14SELL140$50,979.60----
2026-06-16 11:51:00$364.39SELL140$51,014.60----
2026-06-16 11:50:00$364.18SELL140$50,985.20----
2026-06-16 11:49:00$363.89SELL140$50,944.60----
2026-06-16 11:48:00$364.11SELL140$50,975.40----
2026-06-16 11:47:00$364.15SELL140$50,981.00----
2026-06-16 11:46:00$364.22SELL140$50,990.80----
2026-06-16 11:45:00$363.95SELL140$50,953.00----
2026-06-16 11:44:00$363.68SELL140$50,915.20----
2026-06-16 11:43:00$363.87SELL140$50,941.80----
2026-06-16 11:42:00$364.09SELL140$50,972.60----
2026-06-16 11:41:00$363.90SELL140$50,946.00----
2026-06-16 11:40:00$363.99SELL140$50,958.60----
2026-06-16 11:39:00$364.01SELL140$50,961.40----
2026-06-16 11:38:00$363.70SELL140$50,918.00----
2026-06-16 11:37:00$363.44SELL140$50,881.60----
2026-06-16 11:36:00$363.55SELL140$50,897.00----
2026-06-16 11:35:00$363.39SELL140$50,874.60----
2026-06-16 11:34:00$363.35SELL140$50,869.00----
2026-06-16 11:33:00$363.20SELL140$50,848.00----
2026-06-16 11:32:00$363.00SELL140$50,820.00----
2026-06-16 11:31:00$363.02SELL140$50,822.80----
2026-06-16 11:30:00$362.83SELL140$50,796.20----
2026-06-16 11:29:00$362.90SELL140$50,806.00----
2026-06-16 11:28:00$362.95SELL140$50,813.00----
2026-06-16 11:27:00$363.10SELL140$50,834.00----
2026-06-16 11:26:00$362.92SELL140$50,808.80----
2026-06-16 11:25:00$363.01SELL140$50,821.40----
2026-06-16 11:24:00$362.92SELL140$50,808.80----
2026-06-16 11:23:00$362.90SELL140$50,806.00----
2026-06-16 11:22:00$362.64SELL140$50,769.60----
2026-06-16 11:21:00$362.69SELL140$50,776.60----
2026-06-16 11:20:00$362.89SELL140$50,804.60----
2026-06-16 11:19:00$362.88SELL140$50,803.20----
2026-06-16 11:18:00$362.92SELL140$50,808.80----
2026-06-16 11:17:00$362.92SELL140$50,808.80----
2026-06-16 11:16:00$363.00SELL140$50,820.00----
2026-06-16 11:15:00$362.94SELL140$50,811.60----
2026-06-16 11:14:00$362.95SELL140$50,813.00----
2026-06-16 11:13:00$362.80SELL140$50,792.00----
2026-06-16 11:12:00$362.70SELL140$50,778.00----
2026-06-16 11:11:00$362.96SELL140$50,814.40----
2026-06-16 11:10:00$363.08SELL140$50,831.20----
2026-06-16 11:09:00$363.22SELL140$50,850.80----
2026-06-16 11:08:00$362.99SELL140$50,818.60----
2026-06-16 11:07:00$363.17SELL140$50,843.80----
2026-06-16 11:06:00$363.16SELL140$50,842.40----
2026-06-16 11:05:00$362.95SELL140$50,813.00----
2026-06-16 11:04:00$363.08SELL140$50,831.20----
2026-06-16 11:03:00$363.10SELL140$50,834.00----
2026-06-16 11:02:00$362.98SELL140$50,817.20----
2026-06-16 11:01:00$363.04SELL140$50,825.60----
2026-06-16 11:00:00$363.02SELL140$50,822.80----
2026-06-16 10:59:00$363.29SELL140$50,860.60----
2026-06-16 10:58:00$363.08SELL140$50,831.20----
2026-06-16 10:57:00$362.92SELL140$50,808.80----
2026-06-16 10:56:00$362.99SELL140$50,818.60----
2026-06-16 10:55:00$362.94SELL140$50,811.60----
2026-06-16 10:54:00$363.21SELL140$50,849.40----
2026-06-16 10:53:00$362.64SELL140$50,769.60----
2026-06-16 10:52:00$362.77SELL140$50,787.80----
2026-06-16 10:51:00$362.57SELL140$50,759.80----
2026-06-16 10:50:00$362.40SELL140$50,736.00----
2026-06-16 10:49:00$362.38SELL140$50,733.20----
2026-06-16 10:48:00$362.27SELL140$50,717.80----
2026-06-16 10:45:00$362.14SELL140$50,699.60----
2026-06-16 10:40:00$362.27SELL140$50,717.80----
2026-06-16 10:39:00$362.18SELL140$50,705.20----
2026-06-16 10:37:00$362.16SELL140$50,702.40----
2026-06-16 10:36:00$362.17SELL140$50,703.80----
2026-06-16 09:42:00$362.32SELL140$50,724.80----
2026-06-16 09:41:00$362.82SELL140$50,794.80----
2026-06-16 09:40:00$363.25SELL140$50,855.00----
2026-06-16 09:39:00$362.85SELL140$50,799.00----
2026-06-16 09:38:00$362.98SELL140$50,817.20----
2026-06-16 09:37:00$363.19SELL140$50,846.60----
2026-06-16 09:36:00$363.01SELL140$50,821.40----
2026-06-16 09:35:00$362.86SELL140$50,800.40----
2026-06-16 09:34:00$363.15SELL140$50,841.00----
2026-06-16 09:33:00$363.35SELL140$50,869.00----
2026-06-16 09:32:00$362.73SELL140$50,782.20----
2026-06-16 09:31:00$362.28SELL140$50,719.20----
2026-06-15 14:41:00$362.27SELL140$50,717.80----
2026-06-15 14:39:00$362.24SELL140$50,713.60----
2026-06-15 14:38:00$362.11SELL140$50,695.40----
2026-06-15 14:37:00$362.17SELL140$50,703.80----
2026-06-15 14:36:00$362.25SELL140$50,715.00----
2026-06-15 14:35:00$362.35SELL140$50,729.00----
2026-06-15 14:34:00$362.43SELL140$50,740.20----
2026-06-15 14:33:00$362.49SELL140$50,748.60----
2026-06-15 14:32:00$362.20SELL140$50,708.00----
2026-06-15 14:31:00$362.20SELL140$50,708.00----
2026-06-15 14:29:00$362.18SELL140$50,705.20----
2026-06-15 14:27:00$362.12SELL140$50,696.80----
2026-06-15 14:26:00$362.29SELL140$50,720.60----
2026-06-15 14:24:00$362.21SELL140$50,709.40----
2026-06-15 14:23:00$362.32SELL140$50,724.80----
2026-06-15 14:21:00$362.23SELL140$50,712.20----
2026-06-15 14:20:00$362.12SELL140$50,696.80----
2026-06-15 14:18:00$362.16SELL140$50,702.40----
2026-06-15 13:58:00$362.16SELL140$50,702.40----
2026-06-12 11:36:00$361.89SELL140$50,664.60----
2026-06-12 11:34:00$361.83SELL140$50,656.20----
2026-06-12 11:33:00$362.00SELL140$50,680.00----
2026-06-12 11:31:00$361.98SELL140$50,677.20----
2026-06-12 11:30:00$362.13SELL140$50,698.20----
2026-06-12 11:29:00$362.36SELL140$50,730.40----
2026-06-12 11:28:00$362.46SELL140$50,744.40----
2026-06-12 11:27:00$362.19SELL140$50,706.60----
2026-06-12 11:26:00$362.47SELL140$50,745.80----
2026-06-12 11:25:00$362.67SELL140$50,773.80----
2026-06-12 11:24:00$362.69SELL140$50,776.60----
2026-06-12 11:23:00$362.36SELL140$50,730.40----
2026-06-12 11:22:00$362.32SELL140$50,724.80----
2026-06-12 11:21:00$362.08SELL140$50,691.20----
2026-06-12 11:20:00$362.26SELL140$50,716.40----
2026-06-12 11:19:00$362.25SELL140$50,715.00----
2026-06-12 11:18:00$362.50SELL140$50,750.00----
2026-06-12 11:17:00$362.47SELL140$50,745.80----
2026-06-12 11:16:00$362.24SELL140$50,713.60----
2026-06-12 11:15:00$362.11SELL140$50,695.40----
2026-06-12 11:14:00$362.55SELL140$50,757.00----
2026-06-12 11:13:00$362.56SELL140$50,758.40----
2026-06-12 11:12:00$362.22SELL140$50,710.80----
2026-06-12 11:11:00$362.26SELL140$50,716.40----
2026-06-12 11:10:00$362.32SELL140$50,724.80----
2026-06-12 11:09:00$362.72SELL140$50,780.80----
2026-06-12 11:08:00$363.00SELL140$50,820.00----
2026-06-12 11:07:00$363.08SELL140$50,831.20----
2026-06-12 11:06:00$362.88SELL140$50,803.20----
2026-06-12 11:05:00$362.84SELL140$50,797.60----
2026-06-12 11:04:00$362.71SELL140$50,779.40----
2026-06-12 11:03:00$362.97SELL140$50,815.80----
2026-06-12 11:02:00$363.09SELL140$50,832.60----
2026-06-12 11:01:00$363.00SELL140$50,820.00----
2026-06-12 11:00:00$362.77SELL140$50,787.80----
2026-06-12 10:59:00$362.75SELL140$50,785.00----
2026-06-12 10:58:00$362.72SELL140$50,780.80----
2026-06-12 10:57:00$362.16SELL140$50,702.40----
2026-06-12 10:56:00$362.52SELL140$50,752.80----
2026-06-12 10:55:00$362.55SELL140$50,757.00----
2026-06-12 10:54:00$362.67SELL140$50,773.80----
2026-06-12 10:53:00$362.05SELL140$50,687.00----
2026-06-12 10:52:00$362.24SELL140$50,713.60----
2026-06-12 10:44:00$361.99SELL140$50,678.60----
2026-06-12 10:43:00$362.09SELL140$50,692.60----
2026-06-12 10:42:00$362.39SELL140$50,734.60----
2026-06-12 10:41:00$362.01SELL140$50,681.40----
2026-06-12 10:40:00$362.06SELL140$50,688.40----
2026-06-11 15:44:00$362.04SELL150$54,306.00----
2026-06-11 15:43:00$362.06SELL150$54,309.00----
2026-06-11 15:42:00$362.35SELL150$54,352.50----
2026-06-11 15:41:00$362.22SELL150$54,333.00----
2026-06-11 15:40:00$362.02SELL150$54,303.00----
2026-06-11 15:39:00$362.28SELL150$54,342.00----
2026-06-11 15:38:00$362.33SELL150$54,349.50----
2026-06-11 15:37:00$362.50SELL150$54,375.00----
2026-06-11 15:36:00$362.36SELL150$54,354.00----
2026-06-11 15:35:00$361.94SELL150$54,291.00----
2026-06-11 15:34:00$362.05SELL150$54,307.50----
2026-06-11 15:33:00$362.07SELL150$54,310.50----
2026-06-11 15:32:00$362.08SELL150$54,312.00----
2026-06-11 15:31:00$361.95SELL150$54,292.50----
2026-06-11 15:30:00$362.40SELL150$54,360.00----
2026-06-11 15:28:00$362.00SELL150$54,300.00----
2026-06-11 15:27:00$361.98SELL150$54,297.00----
2026-06-11 15:26:00$361.91SELL150$54,286.50----
2026-06-11 15:25:00$361.83SELL150$54,274.50----
2026-06-11 15:23:00$361.85SELL150$54,277.50----
2026-06-11 15:21:00$361.80SELL150$54,270.00----
2026-06-11 15:20:00$361.85SELL150$54,277.50----
2026-06-11 15:19:00$361.90SELL150$54,285.00----
2026-06-11 15:18:00$361.79SELL150$54,268.50----
2026-06-11 15:17:00$361.98SELL150$54,297.00----
2026-06-11 15:16:00$362.07SELL150$54,310.50----
2026-06-11 15:15:00$362.19SELL150$54,328.50----
2026-06-11 15:14:00$361.95SELL150$54,292.50----
2026-06-11 15:13:00$362.28SELL150$54,342.00----
2026-06-11 15:12:00$362.05SELL150$54,307.50----
2026-06-11 15:11:00$361.93SELL150$54,289.50----
2026-06-11 15:10:00$362.07SELL150$54,310.50----
2026-06-11 15:09:00$362.16SELL150$54,324.00----
2026-06-11 15:08:00$362.05SELL150$54,307.50----
2026-06-11 15:07:00$361.98SELL150$54,297.00----
2026-06-11 15:06:00$361.87SELL150$54,280.50----
2026-06-11 15:05:00$361.98SELL150$54,297.00----
2026-06-11 15:04:00$362.06SELL150$54,309.00----
2026-06-11 15:00:00$362.07SELL150$54,310.50----
2026-06-11 14:59:00$362.11SELL150$54,316.50----
2026-06-11 14:58:00$362.29SELL150$54,343.50----
2026-06-11 14:57:00$362.16SELL150$54,324.00----
2026-06-11 14:56:00$362.13SELL150$54,319.50----
2026-06-11 14:55:00$361.92SELL150$54,288.00----
2026-06-11 14:54:00$362.04SELL150$54,306.00----
2026-06-11 14:53:00$362.17SELL150$54,325.50----
2026-06-11 14:52:00$362.35SELL150$54,352.50----
2026-06-11 14:51:00$362.18SELL150$54,327.00----
2026-06-11 14:50:00$362.15SELL150$54,322.50----
2026-06-11 14:49:00$362.14SELL150$54,321.00----
2026-06-11 14:48:00$362.09SELL150$54,313.50----
2026-06-11 14:47:00$362.09SELL150$54,313.50----
2026-06-11 14:46:00$362.19SELL150$54,328.50----
2026-06-11 14:45:00$362.15SELL150$54,322.50----
2026-06-11 14:44:00$362.11SELL150$54,316.50----
2026-06-11 14:43:00$362.06SELL150$54,309.00----
2026-06-11 14:42:00$362.12SELL150$54,318.00----
2026-06-11 14:41:00$361.88SELL150$54,282.00----
2026-06-11 14:39:00$361.92SELL150$54,288.00----
2026-06-11 14:38:00$362.15SELL150$54,322.50----
2026-06-11 14:37:00$362.22SELL150$54,333.00----
2026-06-11 14:36:00$362.28SELL150$54,342.00----
2026-06-11 14:35:00$362.24SELL150$54,336.00----
2026-06-11 14:34:00$362.36SELL150$54,354.00----
2026-06-11 14:33:00$362.58SELL150$54,387.00----
2026-06-11 14:32:00$362.55SELL150$54,382.50----
2026-06-11 14:31:00$362.58SELL150$54,387.00----
2026-06-11 14:30:00$362.35SELL150$54,352.50----
2026-06-11 14:29:00$362.25SELL150$54,337.50----
2026-06-11 14:28:00$362.27SELL150$54,340.50----
2026-06-11 14:27:00$362.35SELL150$54,352.50----
2026-06-11 14:26:00$362.39SELL150$54,358.50----
2026-06-11 14:25:00$362.61SELL150$54,391.50----
2026-06-11 14:24:00$362.64SELL150$54,396.00----
2026-06-11 14:23:00$362.34SELL150$54,351.00----
2026-06-11 14:22:00$362.32SELL150$54,348.00----
2026-06-11 14:21:00$362.61SELL150$54,391.50----
2026-06-11 14:20:00$362.63SELL150$54,394.50----
2026-06-11 14:19:00$362.96SELL150$54,444.00----
2026-06-11 14:18:00$362.80SELL150$54,420.00----
2026-06-11 14:17:00$363.16SELL150$54,474.00----
2026-06-11 14:16:00$363.47SELL150$54,520.50----
2026-06-11 14:15:00$363.25SELL150$54,487.50----
2026-06-11 14:14:00$362.96SELL150$54,444.00----
2026-06-11 14:13:00$363.07SELL150$54,460.50----
2026-06-11 14:12:00$363.30SELL150$54,495.00----
2026-06-11 14:11:00$363.33SELL150$54,499.50----
2026-06-11 14:10:00$363.00SELL150$54,450.00----
2026-06-11 14:09:00$363.07SELL150$54,460.50----
2026-06-11 14:08:00$363.00SELL150$54,450.00----
2026-06-11 14:07:00$362.92SELL150$54,438.00----
2026-06-11 14:06:00$362.80SELL150$54,420.00----
2026-06-11 14:05:00$362.88SELL150$54,432.00----
2026-06-11 14:04:00$362.89SELL150$54,433.50----
2026-06-11 14:03:00$362.73SELL150$54,409.50----
2026-06-11 14:02:00$363.30SELL150$54,495.00----
2026-06-11 14:01:00$363.70SELL150$54,555.00----
2026-06-11 14:00:00$363.54SELL150$54,531.00----
2026-06-11 13:59:00$363.20SELL150$54,480.00----
2026-06-11 13:58:00$363.23SELL150$54,484.50----
2026-06-11 13:57:00$363.44SELL150$54,516.00----
2026-06-11 13:56:00$362.78SELL150$54,417.00----
2026-06-11 13:55:00$362.47SELL150$54,370.50----
2026-06-11 13:54:00$362.47SELL150$54,370.50----
2026-06-11 13:53:00$362.25SELL150$54,337.50----
2026-06-11 13:52:00$362.68SELL150$54,402.00----
2026-06-11 13:51:00$362.53SELL150$54,379.50----
2026-06-11 13:50:00$362.08SELL150$54,312.00----
2026-06-11 13:49:00$362.25SELL150$54,337.50----
2026-06-11 13:48:00$362.23SELL150$54,334.50----
2026-06-11 13:47:00$362.72SELL150$54,408.00----
2026-06-11 13:46:00$363.06SELL150$54,459.00----
2026-06-11 13:45:00$363.30SELL150$54,495.00----
2026-06-11 13:44:00$363.31SELL150$54,496.50----
2026-06-11 13:43:00$363.21SELL150$54,481.50----
2026-06-11 13:42:00$363.19SELL150$54,478.50----
2026-06-11 13:41:00$363.05SELL150$54,457.50----
2026-06-11 13:40:00$362.51SELL150$54,376.50----
2026-06-11 13:39:00$362.02SELL150$54,303.00----
2026-06-11 13:38:00$361.81SELL150$54,271.50----
2026-06-11 13:37:00$362.13SELL150$54,319.50----
2026-06-11 13:36:00$361.85SELL150$54,277.50----
2026-06-11 13:35:00$362.29SELL150$54,343.50----
2026-06-11 13:34:00$362.35SELL150$54,352.50----
2026-06-11 13:33:00$362.22SELL150$54,333.00----
2026-06-11 13:32:00$362.13SELL150$54,319.50----
2026-06-11 13:31:00$362.13SELL150$54,319.50----
2026-06-11 13:30:00$361.40SELL150$54,210.00----
2026-06-11 13:29:00$361.35SELL150$54,202.50----
2026-06-11 13:28:00$360.68SELL150$54,102.00----
2026-06-11 13:27:00$360.37SELL150$54,055.50----
2026-06-11 13:26:00$360.15SELL150$54,022.50----
2026-06-11 13:25:00$360.11SELL150$54,016.50----
2026-06-11 13:24:00$360.01SELL150$54,001.50----
2026-06-11 13:23:00$360.02SELL150$54,003.00----
2026-06-11 13:22:00$359.69SELL150$53,953.50----
2026-06-11 13:21:00$359.57SELL150$53,935.50----
2026-06-11 13:20:00$359.85SELL150$53,977.50----
2026-06-11 13:19:00$359.99SELL150$53,998.50----
2026-06-11 13:18:00$359.77SELL150$53,965.50----
2026-06-11 13:17:00$359.74SELL150$53,961.00----
2026-06-11 13:16:00$359.77SELL150$53,965.50----
2026-06-11 13:15:00$359.70SELL150$53,955.00----
2026-06-11 13:14:00$359.72SELL150$53,958.00----
2026-06-11 13:13:00$359.51SELL150$53,926.50----
2026-06-11 13:12:00$359.59SELL150$53,938.50----
2026-06-11 13:11:00$359.27SELL150$53,890.50----
2026-06-11 13:10:00$359.22SELL150$53,883.00----
2026-06-11 13:09:00$358.94SELL150$53,841.00----
2026-06-11 13:08:00$358.94SELL150$53,841.00----
2026-06-11 13:07:00$359.06SELL150$53,859.00----
2026-06-11 13:06:00$358.83SELL150$53,824.50----
2026-06-11 13:05:00$358.88SELL150$53,832.00----
2026-06-11 13:04:00$358.55SELL150$53,782.50----
2026-06-11 13:03:00$358.44SELL150$53,766.00----
2026-06-11 13:02:00$358.65SELL150$53,797.50----
2026-06-11 13:01:00$358.71SELL150$53,806.50----
2026-06-11 13:00:00$358.77SELL150$53,815.50----
2026-06-11 12:59:00$358.67SELL150$53,800.50----
2026-06-11 12:58:00$358.65SELL150$53,797.50----
2026-06-11 12:57:00$358.60SELL150$53,790.00----
2026-06-11 12:56:00$358.53SELL150$53,779.50----
2026-06-11 12:55:00$358.47SELL150$53,770.50----
2026-06-11 12:54:00$358.66SELL150$53,799.00----
2026-06-11 12:53:00$358.49SELL150$53,773.50----
2026-06-11 12:52:00$358.31SELL150$53,746.50----
2026-06-11 12:51:00$358.73SELL150$53,809.50----
2026-06-11 12:50:00$358.57SELL150$53,785.50----
2026-06-11 12:49:00$358.62SELL150$53,793.00----
2026-06-11 12:48:00$358.48SELL150$53,772.00----
2026-06-11 12:47:00$358.36SELL150$53,754.00----
2026-06-11 12:46:00$358.05SELL150$53,707.50----
2026-06-11 12:45:00$358.24SELL150$53,736.00----
2026-06-11 12:44:00$358.09SELL150$53,713.50----
2026-06-11 12:43:00$358.00SELL150$53,700.00----
2026-06-11 12:42:00$358.00SELL150$53,700.00----
2026-06-11 12:41:00$357.81SELL150$53,671.50----
2026-06-11 12:40:00$357.60SELL150$53,640.00----
2026-06-11 12:39:00$357.55SELL150$53,632.50----
2026-06-11 12:38:00$357.67SELL150$53,650.50----
2026-06-11 12:37:00$357.70SELL150$53,655.00----
2026-06-11 12:36:00$357.95SELL150$53,692.50----
2026-06-11 12:35:00$357.95SELL150$53,692.50----
2026-06-11 12:34:00$357.86SELL150$53,679.00----
2026-06-11 12:33:00$357.90SELL150$53,685.00----
2026-06-11 12:32:00$357.64SELL150$53,646.00----
2026-06-11 12:31:00$357.83SELL150$53,674.50----
2026-06-11 12:30:00$357.63SELL150$53,644.50----
2026-06-11 12:29:00$357.69SELL150$53,653.50----
2026-06-11 12:28:00$358.03SELL150$53,704.50----
2026-06-11 12:27:00$357.91SELL150$53,686.50----
2026-06-11 12:26:00$357.97SELL150$53,695.50----
2026-06-11 12:25:00$357.96SELL150$53,694.00----
2026-06-11 12:24:00$358.16SELL150$53,724.00----
2026-06-11 12:23:00$358.30SELL150$53,745.00----
2026-06-11 12:22:00$358.32SELL150$53,748.00----
2026-06-11 12:21:00$357.99SELL150$53,698.50----
2026-06-11 12:20:00$358.02SELL150$53,703.00----
2026-06-11 12:19:00$358.17SELL150$53,725.50----
2026-06-11 12:18:00$358.23SELL150$53,734.50----
2026-06-11 12:17:00$357.97SELL150$53,695.50----
2026-06-11 12:16:00$358.09SELL150$53,713.50----
2026-06-11 12:15:00$357.70SELL150$53,655.00----
2026-06-11 12:14:00$357.60SELL150$53,640.00----
2026-06-11 12:13:00$357.51SELL150$53,626.50----
2026-06-11 12:12:00$357.30SELL150$53,595.00----
2026-06-11 12:11:00$357.22SELL150$53,583.00----
2026-06-11 12:10:00$357.28SELL150$53,592.00----
2026-06-11 12:09:00$357.44SELL150$53,616.00----
2026-06-11 12:08:00$357.24SELL150$53,586.00----
2026-06-11 12:07:00$357.45SELL150$53,617.50----
2026-06-11 12:06:00$357.50SELL150$53,625.00----
2026-06-11 12:05:00$357.38SELL150$53,607.00----
2026-06-11 12:04:00$357.18SELL150$53,577.00----
2026-06-11 12:03:00$357.07SELL150$53,560.50----
2026-06-11 12:02:00$357.20SELL150$53,580.00----
2026-06-11 12:01:00$356.96SELL150$53,544.00----
2026-06-11 12:00:00$357.02SELL150$53,553.00----
2026-06-11 11:59:00$356.92SELL150$53,538.00----
2026-06-11 11:58:00$356.97SELL150$53,545.50----
2026-06-11 11:57:00$357.18SELL150$53,577.00----
2026-06-11 11:56:00$356.84SELL150$53,526.00----
2026-06-11 11:55:00$356.97SELL150$53,545.50----
2026-06-11 11:54:00$357.08SELL150$53,562.00----
2026-06-11 11:53:00$357.30SELL150$53,595.00----
2026-06-11 11:52:00$357.16SELL150$53,574.00----
2026-06-11 11:51:00$357.03SELL150$53,554.50----
2026-06-11 11:50:00$356.92SELL150$53,538.00----
2026-06-11 11:49:00$356.91SELL150$53,536.50----
2026-06-11 11:48:00$356.88SELL150$53,532.00----
2026-06-11 11:47:00$356.98SELL150$53,547.00----
2026-06-11 11:46:00$357.22SELL150$53,583.00----
2026-06-11 11:45:00$357.41SELL150$53,611.50----
2026-06-11 11:44:00$357.48SELL150$53,622.00----
2026-06-11 11:43:00$357.23SELL150$53,584.50----
2026-06-11 11:42:00$357.35SELL150$53,602.50----
2026-06-11 11:41:00$357.69SELL150$53,653.50----
2026-06-11 11:40:00$357.76SELL150$53,664.00----
2026-06-11 11:39:00$357.70SELL150$53,655.00----
2026-06-11 11:38:00$357.57SELL150$53,635.50----
2026-06-11 11:37:00$357.20SELL150$53,580.00----
2026-06-11 11:36:00$357.35SELL150$53,602.50----
2026-06-11 11:35:00$357.17SELL150$53,575.50----
2026-06-11 11:34:00$357.00SELL150$53,550.00----
2026-06-11 11:33:00$357.13SELL150$53,569.50----
2026-06-11 11:32:00$357.16SELL150$53,574.00----
2026-06-11 11:31:00$356.91SELL150$53,536.50----
2026-06-11 11:30:00$356.72SELL150$53,508.00----
2026-06-11 11:29:00$357.28SELL150$53,592.00----
2026-06-11 11:28:00$357.25SELL150$53,587.50----
2026-06-11 11:27:00$357.11SELL150$53,566.50----
2026-06-11 11:26:00$356.94SELL150$53,541.00----
2026-06-11 11:25:00$356.74SELL150$53,511.00----
2026-06-11 11:24:00$357.16SELL150$53,574.00----
2026-06-11 11:23:00$357.44SELL150$53,616.00----
2026-06-11 11:22:00$357.49SELL150$53,623.50----
2026-06-11 11:21:00$357.41SELL150$53,611.50----
2026-06-11 11:20:00$357.18SELL150$53,577.00----
2026-06-11 11:19:00$356.80SELL150$53,520.00----
2026-06-11 11:18:00$357.13SELL150$53,569.50----
2026-06-11 11:17:00$357.24SELL150$53,586.00----
2026-06-11 11:16:00$357.20SELL150$53,580.00----
2026-06-11 11:15:00$357.19SELL150$53,578.50----
2026-06-11 11:14:00$357.54SELL150$53,631.00----
2026-06-11 11:13:00$357.47SELL150$53,620.50----
2026-06-11 11:12:00$357.30SELL150$53,595.00----
2026-06-11 11:07:00$356.74SELL150$53,511.00----
2026-06-11 11:03:00$357.00SELL150$53,550.00----
2026-06-11 11:02:00$356.99SELL150$53,548.50----
2026-06-11 11:01:00$356.74SELL150$53,511.00----
2026-06-11 11:00:00$357.12SELL150$53,568.00----
2026-06-11 10:59:00$356.94SELL150$53,541.00----
2026-06-11 10:58:00$357.00SELL150$53,550.00----
2026-06-11 10:57:00$356.92SELL150$53,538.00----
2026-06-11 10:56:00$356.74SELL150$53,511.00----
2026-06-11 10:55:00$356.75SELL150$53,512.50----
2026-06-11 10:54:00$357.07SELL150$53,560.50----
2026-06-11 10:53:00$356.98SELL150$53,547.00----
2026-06-11 10:52:00$356.80SELL150$53,520.00----
2026-06-11 10:51:00$356.90SELL150$53,535.00----
2026-06-11 10:50:00$356.74SELL150$53,511.00----
2026-06-11 10:49:00$357.24SELL150$53,586.00----
2026-06-11 10:48:00$357.26SELL150$53,589.00----
2026-06-11 10:47:00$357.75SELL150$53,662.50----
2026-06-11 10:46:00$357.78SELL150$53,667.00----
2026-06-11 10:45:00$358.09SELL150$53,713.50----
2026-06-11 10:44:00$358.03SELL150$53,704.50----
2026-06-11 10:43:00$358.05SELL150$53,707.50----
2026-06-11 10:42:00$357.92SELL150$53,688.00----
2026-06-11 10:41:00$357.39SELL150$53,608.50----
2026-06-11 10:40:00$356.98SELL150$53,547.00----
2026-06-11 10:39:00$357.00SELL150$53,550.00----
2026-06-11 10:38:00$357.39SELL150$53,608.50----
2026-06-11 10:37:00$356.73SELL150$53,509.50----
2026-06-11 10:36:00$356.73SELL150$53,509.50----
2026-06-11 10:35:00$356.54SELL150$53,481.00----
2026-06-11 10:34:00$356.14SELL150$53,421.00----
2026-06-11 10:33:00$356.44SELL150$53,466.00----
2026-06-11 10:32:00$356.71SELL150$53,506.50----
2026-06-11 10:31:00$356.18SELL150$53,427.00----
2026-06-11 10:30:00$356.01SELL150$53,401.50----
2026-06-11 10:29:00$356.38SELL150$53,457.00----
2026-06-11 10:28:00$356.04SELL150$53,406.00----
2026-06-11 10:27:00$356.39SELL150$53,458.50----
2026-06-11 10:26:00$356.47SELL150$53,470.50----
2026-06-11 10:25:00$356.57SELL150$53,485.50----
2026-06-11 10:24:00$355.97SELL150$53,395.50----
2026-06-11 10:23:00$355.92SELL150$53,388.00----
2026-06-11 10:22:00$355.73SELL150$53,359.50----
2026-06-11 10:21:00$355.94SELL150$53,391.00----
2026-06-11 10:20:00$356.05SELL150$53,407.50----
2026-06-11 10:19:00$355.85SELL150$53,377.50----
2026-06-11 10:18:00$355.85SELL150$53,377.50----
2026-06-11 10:17:00$355.22SELL150$53,283.00----
2026-06-11 10:16:00$355.25SELL150$53,287.50----
2026-06-11 10:15:00$355.00SELL150$53,250.00----
2026-06-11 10:13:00$354.76SELL150$53,214.00----
2026-06-11 10:12:00$355.76SELL150$53,364.00----
2026-06-11 10:11:00$355.90SELL150$53,385.00----
2026-06-11 10:10:00$355.90SELL150$53,385.00----
2026-06-11 10:09:00$355.54SELL150$53,331.00----
2026-06-11 10:08:00$355.47SELL150$53,320.50----
2026-06-11 10:07:00$355.27SELL150$53,290.50----
2026-06-11 10:06:00$355.10SELL150$53,265.00----
2026-06-11 10:05:00$355.30SELL150$53,295.00----
2026-06-11 10:04:00$355.48SELL150$53,322.00----
2026-06-11 10:03:00$354.79SELL150$53,218.50----
2026-06-11 10:02:00$354.92SELL150$53,238.00----
2026-06-11 10:01:00$355.35SELL150$53,302.50----
2026-06-11 10:00:00$355.03SELL150$53,254.50----
2026-06-11 09:59:00$355.34SELL150$53,301.00----
2026-06-11 09:58:00$355.04SELL150$53,256.00----
2026-06-11 09:57:00$354.98SELL150$53,247.00----
2026-06-11 09:56:00$355.00SELL150$53,250.00----
2026-06-11 09:55:00$354.82SELL150$53,223.00----
2026-06-11 09:40:00$355.00SELL150$53,250.00----
2026-06-11 09:39:00$355.00SELL150$53,250.00----
2026-06-11 09:38:00$355.61SELL150$53,341.50----
2026-06-11 09:37:00$355.97SELL150$53,395.50----
2026-06-11 09:36:00$356.19SELL150$53,428.50----
2026-06-11 09:35:00$355.62SELL150$53,343.00----
2026-06-11 09:34:00$354.53SELL150$53,179.50----
2026-06-11 09:33:00$353.00SELL150$52,950.00----
2026-06-11 09:32:00$351.01SELL150$52,651.50----
2026-06-11 09:31:00$349.09SELL150$52,363.50----
2026-06-03 09:36:00$335.95BUY150$50,392.502026-06-11 09:31:00$349.09Sold$1,971.003.91%8