Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.65 USD -0.46 (-1.21%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.75 USD +0.09 (1.43%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.69 USD +0.97 (0.18%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.54 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.84 USD -3.05 (-0.85%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.28 USD +0.24 (0.10%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.67 USD -0.39 (-2.32%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $350.74 USD +4.02 (1.16%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.52 USD +0.41 (0.52%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.78 USD -1.40 (-0.44%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $583.47 USD -5.19 (-0.88%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.30 USD -0.40 (-0.21%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.41 USD -5.08 (-2.85%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.82 CAD +1.20 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.99 CAD -0.23 (-0.44%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.58 USD -1.40 (-1.51%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.22 USD +0.23 (0.50%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.93 USD +1.98 (0.51%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.60 CAD +0.20 (0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.82 USD +2.72 (1.36%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.29 USD -0.02 (-0.02%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.51 USD +0.95 (0.68%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.62 USD -7.60 (-1.69%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.01 USD -0.21 (-1.83%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.19 USD -0.04 (-0.49%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.79 USD +0.18 (1.29%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.29 USD -0.31 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $354.84 USD -4.20 (-1.17%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.88 USD -1.96 (-1.45%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.60 USD +0.13 (0.25%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.41 USD +-0.01 (-0.00%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.49 USD +0.36 (1.47%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.47 USD -4.07 (-3.62%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.49 USD +0.38 (0.28%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $295.76 USD +0.46 (0.16%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.20 USD -0.33 (-0.23%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.22 USD +1.75 (0.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.40 USD -0.28 (-1.23%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.97 CAD +0.22 (0.37%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.26 USD -9.01 (-3.70%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.31 USD +0.48 (3.24%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.82 USD +0.67 (0.74%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $387.00 USD +2.64 (0.69%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.81 USD -5.75 (-7.51%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.20 USD +0.17 (2.12%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.57 USD -0.33 (-2.60%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.50 USD +1.80 (0.89%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.01 USD -0.26 (-2.53%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.09 CAD +1.55 (1.45%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.62 USD +0.58 (0.45%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.01 (0.04%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.91 USD +0.21 (1.16%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.71 USD -1.49 (-0.76%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.41 CAD +0.19 (0.18%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.81 USD +1.32 (1.48%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.62 USD +3.12 (1.92%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.34 USD -0.56 (-1.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.78 USD +1.32 (0.83%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.46 USD +4.35 (3.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.27 CAD +6.82 (3.91%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.51 USD +0.05 (0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.09 USD +0.52 (0.73%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $446.00 USD +2.82 (0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.49 USD +1.94 (0.48%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.38 CAD +0.48 (0.39%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.51 USD -1.60 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.53 USD +0.62 (1.01%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.15 USD -1.90 (-1.47%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.61 USD +0.13 (0.13%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.46 USD +0.55 (0.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.98 USD +1.10 (1.22%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
General Dynamics Corporation
Mkt Cap
101.30B
P/E
23.57
Price
$374.29USD -0.31 (-0.08%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
980 -> 0.1% -> 1
Average Cost
$51,277.50
Min: $51,277.50 - Max: $51,277.50
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,142.75
Min: $2,142.75 - Max: $2,142.75
Average Gain (%)
4.18%
Min: 4.18% - Max: 4.18%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:42:00 | $378.19 | SELL | 140 | $52,946.60 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $378.16 | SELL | 140 | $52,942.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $378.91 | SELL | 140 | $53,047.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $378.58 | SELL | 140 | $53,001.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $378.65 | SELL | 140 | $53,011.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $380.15 | SELL | 140 | $53,221.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $376.87 | SELL | 140 | $52,761.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $376.27 | SELL | 140 | $52,678.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $376.26 | SELL | 140 | $52,675.70 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $375.69 | SELL | 140 | $52,595.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $375.61 | SELL | 140 | $52,584.70 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $375.80 | SELL | 140 | $52,611.30 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $375.19 | SELL | 140 | $52,526.70 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $375.60 | SELL | 140 | $52,583.30 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $375.57 | SELL | 140 | $52,579.10 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $375.78 | SELL | 140 | $52,609.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $375.67 | SELL | 140 | $52,593.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $375.69 | SELL | 140 | $52,596.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $375.48 | SELL | 140 | $52,567.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $375.95 | SELL | 140 | $52,632.50 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $375.75 | SELL | 140 | $52,604.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $375.81 | SELL | 140 | $52,612.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $375.22 | SELL | 140 | $52,530.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $375.46 | SELL | 140 | $52,563.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $375.28 | SELL | 140 | $52,539.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $375.80 | SELL | 140 | $52,611.30 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $375.85 | SELL | 140 | $52,618.30 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $376.53 | SELL | 140 | $52,713.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $376.50 | SELL | 140 | $52,709.80 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $376.63 | SELL | 140 | $52,728.20 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $376.55 | SELL | 140 | $52,716.30 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $376.74 | SELL | 140 | $52,742.90 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $376.72 | SELL | 140 | $52,740.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $376.70 | SELL | 140 | $52,737.30 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $376.50 | SELL | 140 | $52,710.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $376.47 | SELL | 140 | $52,705.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $376.45 | SELL | 140 | $52,702.30 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $376.36 | SELL | 140 | $52,690.90 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $376.32 | SELL | 140 | $52,684.10 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $376.33 | SELL | 140 | $52,685.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $376.23 | SELL | 140 | $52,672.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $376.40 | SELL | 140 | $52,695.30 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $376.08 | SELL | 140 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $376.08 | SELL | 140 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $376.01 | SELL | 140 | $52,641.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $376.11 | SELL | 140 | $52,656.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $376.01 | SELL | 140 | $52,640.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $376.01 | SELL | 140 | $52,640.70 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $375.92 | SELL | 140 | $52,628.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $375.88 | SELL | 140 | $52,623.50 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $376.20 | SELL | 140 | $52,667.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $376.38 | SELL | 140 | $52,692.50 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $376.38 | SELL | 140 | $52,692.50 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $376.37 | SELL | 140 | $52,692.30 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $375.87 | SELL | 140 | $52,621.10 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $375.86 | SELL | 140 | $52,620.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $376.09 | SELL | 140 | $52,651.90 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $375.92 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $375.83 | SELL | 140 | $52,616.20 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $375.96 | SELL | 140 | $52,633.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $376.24 | SELL | 140 | $52,672.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $376.18 | SELL | 140 | $52,664.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $376.08 | SELL | 140 | $52,651.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $376.63 | SELL | 140 | $52,727.50 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $376.61 | SELL | 140 | $52,725.40 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $376.43 | SELL | 140 | $52,699.50 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $376.41 | SELL | 140 | $52,696.70 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $376.18 | SELL | 140 | $52,665.70 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $376.00 | SELL | 140 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $375.93 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $375.93 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $376.01 | SELL | 140 | $52,641.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $375.86 | SELL | 140 | $52,619.70 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $375.24 | SELL | 140 | $52,532.90 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $375.15 | SELL | 140 | $52,521.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $375.17 | SELL | 140 | $52,523.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $375.29 | SELL | 140 | $52,540.60 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $374.97 | SELL | 140 | $52,495.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $374.76 | SELL | 140 | $52,465.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $374.96 | SELL | 140 | $52,494.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $374.83 | SELL | 140 | $52,476.20 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $374.79 | SELL | 140 | $52,470.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $374.88 | SELL | 140 | $52,482.50 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $374.45 | SELL | 140 | $52,423.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $374.91 | SELL | 140 | $52,486.70 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $374.77 | SELL | 140 | $52,467.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $374.81 | SELL | 140 | $52,473.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $374.74 | SELL | 140 | $52,462.90 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $374.95 | SELL | 140 | $52,493.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $374.93 | SELL | 140 | $52,490.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $374.81 | SELL | 140 | $52,472.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $374.94 | SELL | 140 | $52,490.90 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $374.60 | SELL | 140 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $374.33 | SELL | 140 | $52,405.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $374.33 | SELL | 140 | $52,405.50 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $374.53 | SELL | 140 | $52,434.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $374.63 | SELL | 140 | $52,448.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $374.57 | SELL | 140 | $52,439.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $374.74 | SELL | 140 | $52,463.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $374.48 | SELL | 140 | $52,427.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $374.17 | SELL | 140 | $52,383.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $374.07 | SELL | 140 | $52,369.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $374.72 | SELL | 140 | $52,460.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $374.49 | SELL | 140 | $52,428.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $375.13 | SELL | 140 | $52,518.20 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $375.82 | SELL | 140 | $52,614.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $375.47 | SELL | 140 | $52,565.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $375.27 | SELL | 140 | $52,537.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $373.31 | SELL | 140 | $52,263.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $373.13 | SELL | 140 | $52,238.20 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $374.42 | SELL | 140 | $52,418.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $374.35 | SELL | 140 | $52,409.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $373.92 | SELL | 140 | $52,348.10 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $373.34 | SELL | 140 | $52,267.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $373.47 | SELL | 140 | $52,285.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $372.97 | SELL | 140 | $52,215.80 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $373.05 | SELL | 140 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $373.25 | SELL | 140 | $52,255.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $373.06 | SELL | 140 | $52,228.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $373.17 | SELL | 140 | $52,243.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $373.32 | SELL | 140 | $52,264.80 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $373.26 | SELL | 140 | $52,256.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $373.40 | SELL | 140 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $372.71 | SELL | 140 | $52,179.40 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $372.26 | SELL | 140 | $52,116.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $372.41 | SELL | 140 | $52,137.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $371.82 | SELL | 140 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $372.52 | SELL | 140 | $52,152.80 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $372.56 | SELL | 140 | $52,158.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $372.01 | SELL | 140 | $52,081.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $371.64 | SELL | 140 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $372.69 | SELL | 140 | $52,176.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $372.76 | SELL | 140 | $52,186.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $372.70 | SELL | 140 | $52,178.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $372.12 | SELL | 140 | $52,096.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $372.44 | SELL | 140 | $52,141.60 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $372.27 | SELL | 140 | $52,117.80 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $372.22 | SELL | 140 | $52,110.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $372.85 | SELL | 140 | $52,198.30 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $372.54 | SELL | 140 | $52,155.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $372.63 | SELL | 140 | $52,167.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $372.45 | SELL | 140 | $52,142.30 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $372.53 | SELL | 140 | $52,154.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $372.25 | SELL | 140 | $52,115.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $372.72 | SELL | 140 | $52,180.10 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $372.67 | SELL | 140 | $52,173.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $372.39 | SELL | 140 | $52,133.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $372.33 | SELL | 140 | $52,125.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $372.37 | SELL | 140 | $52,131.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $372.51 | SELL | 140 | $52,150.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $372.63 | SELL | 140 | $52,168.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $372.24 | SELL | 140 | $52,113.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $372.32 | SELL | 140 | $52,124.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $372.25 | SELL | 140 | $52,114.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $372.11 | SELL | 140 | $52,094.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $372.07 | SELL | 140 | $52,089.10 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $371.95 | SELL | 140 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $372.09 | SELL | 140 | $52,092.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $372.19 | SELL | 140 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $372.08 | SELL | 140 | $52,091.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $372.23 | SELL | 140 | $52,112.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $372.17 | SELL | 140 | $52,103.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $371.86 | SELL | 140 | $52,060.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $372.01 | SELL | 140 | $52,080.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $371.96 | SELL | 140 | $52,073.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $371.96 | SELL | 140 | $52,073.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $371.77 | SELL | 140 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $371.82 | SELL | 140 | $52,054.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $371.84 | SELL | 140 | $52,057.60 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $371.75 | SELL | 140 | $52,045.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $370.89 | SELL | 140 | $51,924.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $370.90 | SELL | 140 | $51,926.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $371.06 | SELL | 140 | $51,948.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $370.68 | SELL | 140 | $51,895.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $370.74 | SELL | 140 | $51,903.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $370.78 | SELL | 140 | $51,909.20 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $370.61 | SELL | 140 | $51,885.40 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $370.23 | SELL | 140 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $370.16 | SELL | 140 | $51,822.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $369.23 | SELL | 140 | $51,692.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $369.47 | SELL | 140 | $51,725.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $369.47 | SELL | 140 | $51,725.80 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $369.38 | SELL | 140 | $51,713.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $370.33 | SELL | 140 | $51,846.20 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $370.47 | SELL | 140 | $51,865.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $371.01 | SELL | 140 | $51,941.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $370.77 | SELL | 140 | $51,907.80 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $370.74 | SELL | 140 | $51,903.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $370.53 | SELL | 140 | $51,874.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $370.12 | SELL | 140 | $51,816.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $370.60 | SELL | 140 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $370.41 | SELL | 140 | $51,857.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $370.66 | SELL | 140 | $51,892.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $370.35 | SELL | 140 | $51,849.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $370.63 | SELL | 140 | $51,888.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $370.02 | SELL | 140 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $370.09 | SELL | 140 | $51,812.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $368.96 | SELL | 140 | $51,654.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $369.08 | SELL | 140 | $51,671.20 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $370.02 | SELL | 140 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $370.25 | SELL | 140 | $51,835.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $370.14 | SELL | 140 | $51,819.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $368.74 | SELL | 140 | $51,623.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $369.17 | SELL | 140 | $51,683.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $367.13 | SELL | 140 | $51,398.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $363.40 | SELL | 150 | $54,510.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $363.58 | SELL | 150 | $54,537.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $363.69 | SELL | 150 | $54,553.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $363.57 | SELL | 150 | $54,535.50 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $363.49 | SELL | 150 | $54,523.50 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $363.48 | SELL | 150 | $54,522.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $363.82 | SELL | 150 | $54,573.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $363.71 | SELL | 150 | $54,556.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $363.77 | SELL | 150 | $54,565.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $363.64 | SELL | 150 | $54,546.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $363.74 | SELL | 150 | $54,561.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $363.63 | SELL | 150 | $54,544.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $363.86 | SELL | 150 | $54,579.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $364.08 | SELL | 150 | $54,612.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $364.14 | SELL | 150 | $54,621.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $364.27 | SELL | 150 | $54,640.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $364.02 | SELL | 150 | $54,603.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $364.12 | SELL | 150 | $54,618.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $364.05 | SELL | 150 | $54,607.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $364.25 | SELL | 150 | $54,637.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $363.77 | SELL | 150 | $54,565.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $363.79 | SELL | 150 | $54,568.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $363.85 | SELL | 150 | $54,577.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $364.27 | SELL | 150 | $54,640.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $364.39 | SELL | 150 | $54,658.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $364.46 | SELL | 150 | $54,669.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $364.84 | SELL | 150 | $54,726.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $364.86 | SELL | 150 | $54,729.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $364.83 | SELL | 150 | $54,724.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $364.64 | SELL | 150 | $54,696.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $364.58 | SELL | 150 | $54,687.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $364.47 | SELL | 150 | $54,670.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $364.52 | SELL | 150 | $54,678.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $364.57 | SELL | 150 | $54,685.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $364.54 | SELL | 150 | $54,681.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $364.38 | SELL | 150 | $54,657.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $364.49 | SELL | 150 | $54,673.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $364.42 | SELL | 150 | $54,663.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $364.48 | SELL | 150 | $54,672.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $364.57 | SELL | 150 | $54,685.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $364.53 | SELL | 150 | $54,679.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $364.60 | SELL | 150 | $54,690.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $364.30 | SELL | 150 | $54,645.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $363.89 | SELL | 150 | $54,583.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $364.00 | SELL | 150 | $54,600.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $363.67 | SELL | 150 | $54,550.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $363.27 | SELL | 150 | $54,490.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $363.04 | SELL | 150 | $54,456.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $363.01 | SELL | 150 | $54,451.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $362.90 | SELL | 150 | $54,435.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $362.57 | SELL | 150 | $54,385.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $362.76 | SELL | 150 | $54,414.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $362.75 | SELL | 150 | $54,412.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $362.49 | SELL | 150 | $54,373.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $362.50 | SELL | 150 | $54,375.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $362.43 | SELL | 150 | $54,364.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $362.40 | SELL | 150 | $54,360.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $362.46 | SELL | 150 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $361.94 | SELL | 150 | $54,291.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $362.10 | SELL | 150 | $54,315.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $362.10 | SELL | 150 | $54,315.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $362.20 | SELL | 150 | $54,330.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $361.93 | SELL | 150 | $54,289.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $361.71 | SELL | 150 | $54,256.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $361.55 | SELL | 150 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $361.65 | SELL | 150 | $54,247.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $361.55 | SELL | 150 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $361.86 | SELL | 150 | $54,279.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $361.70 | SELL | 150 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $361.70 | SELL | 150 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $361.77 | SELL | 150 | $54,265.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $362.31 | SELL | 150 | $54,346.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $361.97 | SELL | 150 | $54,295.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $361.80 | SELL | 150 | $54,270.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $361.72 | SELL | 150 | $54,258.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $361.59 | SELL | 150 | $54,238.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $361.02 | SELL | 150 | $54,153.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $361.01 | SELL | 150 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $360.83 | SELL | 150 | $54,124.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $360.79 | SELL | 150 | $54,118.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $360.82 | SELL | 150 | $54,123.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $360.59 | SELL | 150 | $54,088.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $360.61 | SELL | 150 | $54,091.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $360.74 | SELL | 150 | $54,111.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $360.88 | SELL | 150 | $54,132.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $361.04 | SELL | 150 | $54,156.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $361.38 | SELL | 150 | $54,207.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $361.38 | SELL | 150 | $54,207.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $361.49 | SELL | 150 | $54,223.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $361.48 | SELL | 150 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $361.47 | SELL | 150 | $54,220.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $361.26 | SELL | 150 | $54,189.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $361.66 | SELL | 150 | $54,249.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $361.11 | SELL | 150 | $54,166.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $361.13 | SELL | 150 | $54,169.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $361.33 | SELL | 150 | $54,199.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $361.56 | SELL | 150 | $54,234.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $361.45 | SELL | 150 | $54,217.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $361.44 | SELL | 150 | $54,216.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $361.22 | SELL | 150 | $54,183.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $361.45 | SELL | 150 | $54,217.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $361.27 | SELL | 150 | $54,190.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $361.26 | SELL | 150 | $54,189.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $361.29 | SELL | 150 | $54,193.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $361.24 | SELL | 150 | $54,186.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $361.14 | SELL | 150 | $54,171.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $360.56 | SELL | 150 | $54,084.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $360.48 | SELL | 150 | $54,072.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $361.01 | SELL | 150 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $360.99 | SELL | 150 | $54,148.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $360.02 | SELL | 150 | $54,003.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $360.14 | SELL | 150 | $54,021.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $359.59 | SELL | 150 | $53,938.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $359.88 | SELL | 150 | $53,982.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $359.23 | SELL | 150 | $53,884.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $359.17 | SELL | 150 | $53,875.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $358.99 | SELL | 150 | $53,848.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $358.89 | SELL | 150 | $53,833.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $358.51 | SELL | 150 | $53,776.50 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $358.92 | SELL | 150 | $53,838.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $356.61 | SELL | 150 | $53,491.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $356.15 | SELL | 150 | $53,421.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $356.36 | SELL | 150 | $53,453.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $356.14 | SELL | 150 | $53,420.20 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $341.85 | BUY | 150 | $51,277.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,142.75 | 4.18% | 6 |
Buy Times -> Sold
167 -> 100% -> 167
Sell Times -> Sold
1913 -> 8.73% -> 167
Average Cost
$51,659.53
Min: $50,392.50 - Max: $52,051.50
Average Hold Days
9 days
Min: 6 - Max: 9
Average Gain
$1,754.39
Min: $1,368.75 - Max: $2,259.75
Average Gain (%)
3.4%
Min: 2.63% - Max: 4.42%
Buy Times -> Still Hold
167 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:42:00 | $378.19 | SELL | 140 | $52,946.60 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $378.16 | SELL | 140 | $52,942.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $378.91 | SELL | 140 | $53,047.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $378.58 | SELL | 140 | $53,001.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $378.65 | SELL | 140 | $53,011.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $380.15 | SELL | 140 | $53,221.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $376.87 | SELL | 140 | $52,761.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $376.27 | SELL | 140 | $52,678.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $376.26 | SELL | 140 | $52,675.70 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $375.69 | SELL | 140 | $52,595.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $375.61 | SELL | 140 | $52,584.70 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $375.80 | SELL | 140 | $52,611.30 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $375.19 | SELL | 140 | $52,526.70 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $375.60 | SELL | 140 | $52,583.30 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $375.57 | SELL | 140 | $52,579.10 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $375.78 | SELL | 140 | $52,609.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $375.67 | SELL | 140 | $52,593.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $375.69 | SELL | 140 | $52,596.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $375.48 | SELL | 140 | $52,567.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $375.95 | SELL | 140 | $52,632.50 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $375.75 | SELL | 140 | $52,604.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $375.81 | SELL | 140 | $52,612.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $375.22 | SELL | 140 | $52,530.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $375.46 | SELL | 140 | $52,563.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $375.28 | SELL | 140 | $52,539.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $375.80 | SELL | 140 | $52,611.30 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $375.85 | SELL | 140 | $52,618.30 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $376.53 | SELL | 140 | $52,713.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $376.50 | SELL | 140 | $52,709.80 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $376.63 | SELL | 140 | $52,728.20 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $376.55 | SELL | 140 | $52,716.30 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $376.74 | SELL | 140 | $52,742.90 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $376.72 | SELL | 140 | $52,740.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $376.70 | SELL | 140 | $52,737.30 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $376.50 | SELL | 140 | $52,710.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $376.47 | SELL | 140 | $52,705.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $376.45 | SELL | 140 | $52,702.30 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $376.36 | SELL | 140 | $52,690.90 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $376.32 | SELL | 140 | $52,684.10 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $376.33 | SELL | 140 | $52,685.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $376.23 | SELL | 140 | $52,672.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $376.40 | SELL | 140 | $52,695.30 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $376.08 | SELL | 140 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $376.08 | SELL | 140 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $376.01 | SELL | 140 | $52,641.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $376.11 | SELL | 140 | $52,656.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $376.01 | SELL | 140 | $52,640.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $376.01 | SELL | 140 | $52,640.70 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $375.92 | SELL | 140 | $52,628.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $375.88 | SELL | 140 | $52,623.50 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $376.20 | SELL | 140 | $52,667.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $376.38 | SELL | 140 | $52,692.50 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $376.38 | SELL | 140 | $52,692.50 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $376.37 | SELL | 140 | $52,692.30 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $375.87 | SELL | 140 | $52,621.10 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $375.86 | SELL | 140 | $52,620.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $376.09 | SELL | 140 | $52,651.90 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $375.92 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $375.83 | SELL | 140 | $52,616.20 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $375.96 | SELL | 140 | $52,633.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $376.24 | SELL | 140 | $52,672.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $376.18 | SELL | 140 | $52,664.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $376.08 | SELL | 140 | $52,651.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $376.63 | SELL | 140 | $52,727.50 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $376.61 | SELL | 140 | $52,725.40 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $376.43 | SELL | 140 | $52,699.50 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $376.41 | SELL | 140 | $52,696.70 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $376.18 | SELL | 140 | $52,665.70 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $376.00 | SELL | 140 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $375.93 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $375.93 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $376.01 | SELL | 140 | $52,641.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $375.86 | SELL | 140 | $52,619.70 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $375.24 | SELL | 140 | $52,532.90 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $375.15 | SELL | 140 | $52,521.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $375.17 | SELL | 140 | $52,523.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $375.29 | SELL | 140 | $52,540.60 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $374.97 | SELL | 140 | $52,495.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $374.76 | SELL | 140 | $52,465.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $374.96 | SELL | 140 | $52,494.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $374.83 | SELL | 140 | $52,476.20 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $374.79 | SELL | 140 | $52,470.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $374.88 | SELL | 140 | $52,482.50 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $374.45 | SELL | 140 | $52,423.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $374.91 | SELL | 140 | $52,486.70 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $374.77 | SELL | 140 | $52,467.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $374.81 | SELL | 140 | $52,473.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $374.74 | SELL | 140 | $52,462.90 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $374.95 | SELL | 140 | $52,493.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $374.93 | SELL | 140 | $52,490.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $374.81 | SELL | 140 | $52,472.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $374.94 | SELL | 140 | $52,490.90 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $374.60 | SELL | 140 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $374.33 | SELL | 140 | $52,405.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $374.33 | SELL | 140 | $52,405.50 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $374.53 | SELL | 140 | $52,434.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $374.63 | SELL | 140 | $52,448.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $374.57 | SELL | 140 | $52,439.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $374.74 | SELL | 140 | $52,463.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $374.48 | SELL | 140 | $52,427.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $374.17 | SELL | 140 | $52,383.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $374.07 | SELL | 140 | $52,369.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $374.72 | SELL | 140 | $52,460.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $374.49 | SELL | 140 | $52,428.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $375.13 | SELL | 140 | $52,518.20 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $375.82 | SELL | 140 | $52,614.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $375.47 | SELL | 140 | $52,565.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $375.27 | SELL | 140 | $52,537.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $373.31 | SELL | 140 | $52,263.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $373.13 | SELL | 140 | $52,238.20 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $374.42 | SELL | 140 | $52,418.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $374.35 | SELL | 140 | $52,409.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $373.92 | SELL | 140 | $52,348.10 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $373.34 | SELL | 140 | $52,267.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $373.47 | SELL | 140 | $52,285.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $372.97 | SELL | 140 | $52,215.80 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $373.05 | SELL | 140 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $373.25 | SELL | 140 | $52,255.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $373.06 | SELL | 140 | $52,228.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $373.17 | SELL | 140 | $52,243.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $373.32 | SELL | 140 | $52,264.80 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $373.26 | SELL | 140 | $52,256.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $373.40 | SELL | 140 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $372.71 | SELL | 140 | $52,179.40 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $372.26 | SELL | 140 | $52,116.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $372.41 | SELL | 140 | $52,137.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $371.82 | SELL | 140 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $372.52 | SELL | 140 | $52,152.80 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $372.56 | SELL | 140 | $52,158.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $372.01 | SELL | 140 | $52,081.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $371.64 | SELL | 140 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $372.69 | SELL | 140 | $52,176.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $372.76 | SELL | 140 | $52,186.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $372.70 | SELL | 140 | $52,178.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $372.12 | SELL | 140 | $52,096.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $372.44 | SELL | 140 | $52,141.60 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $372.27 | SELL | 140 | $52,117.80 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $372.22 | SELL | 140 | $52,110.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $372.85 | SELL | 140 | $52,198.30 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $372.54 | SELL | 140 | $52,155.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $372.63 | SELL | 140 | $52,167.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $372.45 | SELL | 140 | $52,142.30 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $372.53 | SELL | 140 | $52,154.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $372.25 | SELL | 140 | $52,115.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $372.72 | SELL | 140 | $52,180.10 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $372.67 | SELL | 140 | $52,173.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $372.39 | SELL | 140 | $52,133.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $372.33 | SELL | 140 | $52,125.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $372.37 | SELL | 140 | $52,131.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $372.51 | SELL | 140 | $52,150.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $372.63 | SELL | 140 | $52,168.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $372.24 | SELL | 140 | $52,113.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $372.32 | SELL | 140 | $52,124.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $372.25 | SELL | 140 | $52,114.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $372.11 | SELL | 140 | $52,094.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $372.07 | SELL | 140 | $52,089.10 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $371.95 | SELL | 140 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $372.09 | SELL | 140 | $52,092.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $372.19 | SELL | 140 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $372.08 | SELL | 140 | $52,091.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $372.23 | SELL | 140 | $52,112.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $372.17 | SELL | 140 | $52,103.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $371.86 | SELL | 140 | $52,060.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $372.01 | SELL | 140 | $52,080.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $371.96 | SELL | 140 | $52,073.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $371.96 | SELL | 140 | $52,073.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $371.77 | SELL | 140 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $371.82 | SELL | 140 | $52,054.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $371.84 | SELL | 140 | $52,057.60 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $371.75 | SELL | 140 | $52,045.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $370.89 | SELL | 140 | $51,924.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $370.90 | SELL | 140 | $51,926.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $371.06 | SELL | 140 | $51,948.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $370.68 | SELL | 140 | $51,895.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $370.74 | SELL | 140 | $51,903.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $370.78 | SELL | 140 | $51,909.20 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $370.61 | SELL | 140 | $51,885.40 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $370.23 | SELL | 140 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $370.16 | SELL | 140 | $51,822.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $369.23 | SELL | 140 | $51,692.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $369.47 | SELL | 140 | $51,725.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $369.47 | SELL | 140 | $51,725.80 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $369.38 | SELL | 140 | $51,713.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $370.33 | SELL | 140 | $51,846.20 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $370.47 | SELL | 140 | $51,865.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $371.01 | SELL | 140 | $51,941.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $370.77 | SELL | 140 | $51,907.80 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $370.74 | SELL | 140 | $51,903.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $370.53 | SELL | 140 | $51,874.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $370.12 | SELL | 140 | $51,816.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $370.60 | SELL | 140 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $370.41 | SELL | 140 | $51,857.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $370.66 | SELL | 140 | $51,892.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $370.35 | SELL | 140 | $51,849.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $370.63 | SELL | 140 | $51,888.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $370.02 | SELL | 140 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $370.09 | SELL | 140 | $51,812.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $368.96 | SELL | 140 | $51,654.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $369.08 | SELL | 140 | $51,671.20 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $370.02 | SELL | 140 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $370.25 | SELL | 140 | $51,835.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $370.14 | SELL | 140 | $51,819.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $368.74 | SELL | 140 | $51,623.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $369.17 | SELL | 140 | $51,683.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $367.13 | SELL | 140 | $51,398.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $363.40 | SELL | 150 | $54,510.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $363.58 | SELL | 150 | $54,537.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $363.69 | SELL | 150 | $54,553.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $363.57 | SELL | 150 | $54,535.50 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $363.49 | SELL | 150 | $54,523.50 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $363.48 | SELL | 150 | $54,522.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $363.82 | SELL | 150 | $54,573.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $363.71 | SELL | 150 | $54,556.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $363.77 | SELL | 150 | $54,565.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $363.64 | SELL | 150 | $54,546.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $363.74 | SELL | 150 | $54,561.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $363.63 | SELL | 150 | $54,544.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $363.86 | SELL | 150 | $54,579.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $364.08 | SELL | 150 | $54,612.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $364.14 | SELL | 150 | $54,621.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $364.27 | SELL | 150 | $54,640.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $364.02 | SELL | 150 | $54,603.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $364.12 | SELL | 150 | $54,618.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $364.05 | SELL | 150 | $54,607.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $364.25 | SELL | 150 | $54,637.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $363.77 | SELL | 150 | $54,565.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $363.79 | SELL | 150 | $54,568.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $363.85 | SELL | 150 | $54,577.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $364.27 | SELL | 150 | $54,640.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $364.39 | SELL | 150 | $54,658.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $364.46 | SELL | 150 | $54,669.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $364.84 | SELL | 150 | $54,726.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $364.86 | SELL | 150 | $54,729.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $364.83 | SELL | 150 | $54,724.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $364.64 | SELL | 150 | $54,696.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $364.58 | SELL | 150 | $54,687.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $364.47 | SELL | 150 | $54,670.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $364.52 | SELL | 150 | $54,678.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $364.57 | SELL | 150 | $54,685.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $364.54 | SELL | 150 | $54,681.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $364.38 | SELL | 150 | $54,657.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $364.49 | SELL | 150 | $54,673.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $364.42 | SELL | 150 | $54,663.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $364.48 | SELL | 150 | $54,672.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $364.57 | SELL | 150 | $54,685.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $364.53 | SELL | 150 | $54,679.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $364.60 | SELL | 150 | $54,690.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $364.30 | SELL | 150 | $54,645.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $363.89 | SELL | 150 | $54,583.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $364.00 | SELL | 150 | $54,600.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $363.67 | SELL | 150 | $54,550.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $363.27 | SELL | 150 | $54,490.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $363.04 | SELL | 150 | $54,456.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $363.01 | SELL | 150 | $54,451.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $362.90 | SELL | 150 | $54,435.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $362.57 | SELL | 150 | $54,385.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $362.76 | SELL | 150 | $54,414.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $362.75 | SELL | 150 | $54,412.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $362.49 | SELL | 150 | $54,373.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $362.50 | SELL | 150 | $54,375.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $362.43 | SELL | 150 | $54,364.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $362.40 | SELL | 150 | $54,360.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $362.46 | SELL | 150 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $361.94 | SELL | 150 | $54,291.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $362.10 | SELL | 150 | $54,315.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $362.10 | SELL | 150 | $54,315.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $362.20 | SELL | 150 | $54,330.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $361.93 | SELL | 150 | $54,289.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $361.71 | SELL | 150 | $54,256.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $361.55 | SELL | 150 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $361.65 | SELL | 150 | $54,247.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $361.55 | SELL | 150 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $361.86 | SELL | 150 | $54,279.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $361.70 | SELL | 150 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $361.70 | SELL | 150 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $361.77 | SELL | 150 | $54,265.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $362.31 | SELL | 150 | $54,346.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $361.97 | SELL | 150 | $54,295.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $361.80 | SELL | 150 | $54,270.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $361.72 | SELL | 150 | $54,258.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $361.59 | SELL | 150 | $54,238.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $361.02 | SELL | 150 | $54,153.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $361.01 | SELL | 150 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $360.83 | SELL | 150 | $54,124.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $360.79 | SELL | 150 | $54,118.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $360.82 | SELL | 150 | $54,123.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $360.59 | SELL | 150 | $54,088.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $360.61 | SELL | 150 | $54,091.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $360.74 | SELL | 150 | $54,111.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $360.88 | SELL | 150 | $54,132.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $361.04 | SELL | 150 | $54,156.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $361.38 | SELL | 150 | $54,207.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $361.38 | SELL | 150 | $54,207.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $361.49 | SELL | 150 | $54,223.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $361.48 | SELL | 150 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $361.47 | SELL | 150 | $54,220.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $361.26 | SELL | 150 | $54,189.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $361.66 | SELL | 150 | $54,249.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $361.11 | SELL | 150 | $54,166.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $361.13 | SELL | 150 | $54,169.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $361.33 | SELL | 150 | $54,199.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $361.56 | SELL | 150 | $54,234.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $361.45 | SELL | 150 | $54,217.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $361.44 | SELL | 150 | $54,216.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $361.22 | SELL | 150 | $54,183.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $361.45 | SELL | 150 | $54,217.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $361.27 | SELL | 150 | $54,190.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $361.26 | SELL | 150 | $54,189.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $361.29 | SELL | 150 | $54,193.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $361.24 | SELL | 150 | $54,186.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $361.14 | SELL | 150 | $54,171.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $360.56 | SELL | 150 | $54,084.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $360.48 | SELL | 150 | $54,072.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $361.01 | SELL | 150 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $360.99 | SELL | 150 | $54,148.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $360.02 | SELL | 150 | $54,003.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $360.14 | SELL | 150 | $54,021.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $359.59 | SELL | 150 | $53,938.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $359.88 | SELL | 150 | $53,982.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $359.23 | SELL | 150 | $53,884.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $359.17 | SELL | 150 | $53,875.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $358.99 | SELL | 150 | $53,848.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $358.89 | SELL | 150 | $53,833.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $358.51 | SELL | 150 | $53,776.50 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $358.92 | SELL | 150 | $53,838.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $356.61 | SELL | 150 | $53,491.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $356.15 | SELL | 150 | $53,421.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $356.36 | SELL | 150 | $53,453.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $356.14 | SELL | 150 | $53,420.20 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $341.85 | BUY | 150 | $51,277.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,142.75 | 4.18% | 6 |
| 2026-06-22 15:00:00 | $342.76 | BUY | 150 | $51,414.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,006.25 | 3.9% | 9 |
| 2026-06-22 14:59:00 | $342.61 | BUY | 150 | $51,391.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,028.75 | 3.95% | 9 |
| 2026-06-22 14:58:00 | $342.67 | BUY | 150 | $51,400.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,019.75 | 3.93% | 9 |
| 2026-06-22 14:16:00 | $342.77 | BUY | 150 | $51,415.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,004.75 | 3.9% | 9 |
| 2026-06-22 14:15:00 | $342.56 | BUY | 150 | $51,384.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,036.25 | 3.96% | 9 |
| 2026-06-22 14:14:00 | $342.66 | BUY | 150 | $51,398.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,022.00 | 3.93% | 9 |
| 2026-06-22 14:13:00 | $342.71 | BUY | 150 | $51,405.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,014.50 | 3.92% | 9 |
| 2026-06-22 14:12:00 | $342.60 | BUY | 150 | $51,390.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,030.25 | 3.95% | 9 |
| 2026-06-22 14:09:00 | $342.59 | BUY | 150 | $51,388.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,031.75 | 3.95% | 9 |
| 2026-06-22 14:08:00 | $342.09 | BUY | 150 | $51,313.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,106.75 | 4.11% | 9 |
| 2026-06-22 14:07:00 | $341.82 | BUY | 150 | $51,272.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,148.00 | 4.19% | 9 |
| 2026-06-22 14:06:00 | $341.43 | BUY | 150 | $51,214.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,205.75 | 4.31% | 9 |
| 2026-06-22 14:05:00 | $341.28 | BUY | 150 | $51,192.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,228.25 | 4.35% | 9 |
| 2026-06-22 14:04:00 | $341.54 | BUY | 150 | $51,231.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,189.25 | 4.27% | 9 |
| 2026-06-22 14:03:00 | $341.07 | BUY | 150 | $51,160.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,259.75 | 4.42% | 9 |
| 2026-06-22 14:02:00 | $341.47 | BUY | 150 | $51,219.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,200.50 | 4.3% | 9 |
| 2026-06-22 14:01:00 | $341.26 | BUY | 150 | $51,189.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,231.25 | 4.36% | 9 |
| 2026-06-22 14:00:00 | $341.69 | BUY | 150 | $51,253.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,166.75 | 4.23% | 9 |
| 2026-06-22 13:59:00 | $342.25 | BUY | 150 | $51,337.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,082.75 | 4.06% | 9 |
| 2026-06-22 13:58:00 | $342.56 | BUY | 150 | $51,383.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,037.00 | 3.96% | 9 |
| 2026-06-22 13:57:00 | $342.64 | BUY | 150 | $51,395.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,025.00 | 3.94% | 9 |
| 2026-06-22 13:56:00 | $342.21 | BUY | 150 | $51,331.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,088.75 | 4.07% | 9 |
| 2026-06-22 13:55:00 | $342.18 | BUY | 150 | $51,327.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,093.25 | 4.08% | 9 |
| 2026-06-22 13:54:00 | $342.79 | BUY | 150 | $51,418.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,001.75 | 3.89% | 9 |
| 2026-06-22 13:53:00 | $342.77 | BUY | 150 | $51,415.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,004.75 | 3.9% | 9 |
| 2026-06-22 13:52:00 | $342.79 | BUY | 150 | $51,417.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,002.50 | 3.89% | 9 |
| 2026-06-22 13:51:00 | $342.90 | BUY | 150 | $51,434.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,986.00 | 3.86% | 9 |
| 2026-06-22 13:50:00 | $342.83 | BUY | 150 | $51,424.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,995.75 | 3.88% | 9 |
| 2026-06-22 13:49:00 | $342.82 | BUY | 150 | $51,423.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,997.25 | 3.88% | 9 |
| 2026-06-22 13:48:00 | $343.10 | BUY | 150 | $51,465.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,955.25 | 3.8% | 9 |
| 2026-06-22 13:47:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,908.75 | 3.71% | 9 |
| 2026-06-22 13:46:00 | $343.33 | BUY | 150 | $51,499.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,920.75 | 3.73% | 9 |
| 2026-06-22 13:45:00 | $343.86 | BUY | 150 | $51,578.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,842.00 | 3.57% | 9 |
| 2026-06-22 13:44:00 | $344.10 | BUY | 150 | $51,614.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,806.00 | 3.5% | 9 |
| 2026-06-22 13:43:00 | $344.07 | BUY | 150 | $51,610.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,809.75 | 3.51% | 9 |
| 2026-06-22 13:42:00 | $344.18 | BUY | 150 | $51,627.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,793.25 | 3.47% | 9 |
| 2026-06-22 13:41:00 | $344.46 | BUY | 150 | $51,669.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,751.25 | 3.39% | 9 |
| 2026-06-22 13:40:00 | $344.44 | BUY | 150 | $51,666.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,754.25 | 3.4% | 9 |
| 2026-06-22 13:39:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,766.25 | 3.42% | 9 |
| 2026-06-22 13:38:00 | $344.58 | BUY | 150 | $51,686.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,734.00 | 3.35% | 9 |
| 2026-06-22 13:37:00 | $344.62 | BUY | 150 | $51,693.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,727.25 | 3.34% | 9 |
| 2026-06-22 13:36:00 | $344.42 | BUY | 150 | $51,663.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,757.25 | 3.4% | 9 |
| 2026-06-22 13:35:00 | $344.69 | BUY | 150 | $51,703.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,716.75 | 3.32% | 9 |
| 2026-06-22 13:34:00 | $344.69 | BUY | 150 | $51,702.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,717.50 | 3.32% | 9 |
| 2026-06-22 13:33:00 | $344.76 | BUY | 150 | $51,714.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,706.25 | 3.3% | 9 |
| 2026-06-22 13:32:00 | $344.88 | BUY | 150 | $51,732.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,688.25 | 3.26% | 9 |
| 2026-06-22 13:31:00 | $344.88 | BUY | 150 | $51,731.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,689.00 | 3.26% | 9 |
| 2026-06-22 13:30:00 | $344.88 | BUY | 150 | $51,732.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,688.25 | 3.26% | 9 |
| 2026-06-22 13:29:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,670.25 | 3.23% | 9 |
| 2026-06-22 13:28:00 | $344.71 | BUY | 150 | $51,706.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,713.75 | 3.31% | 9 |
| 2026-06-22 13:27:00 | $344.77 | BUY | 150 | $51,714.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,705.50 | 3.3% | 9 |
| 2026-06-22 13:26:00 | $344.78 | BUY | 150 | $51,717.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,703.25 | 3.29% | 9 |
| 2026-06-22 13:25:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 13:24:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 13:23:00 | $345.19 | BUY | 150 | $51,777.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,642.50 | 3.17% | 9 |
| 2026-06-22 13:22:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 13:21:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 13:20:00 | $344.86 | BUY | 150 | $51,729.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,691.25 | 3.27% | 9 |
| 2026-06-22 13:19:00 | $344.84 | BUY | 150 | $51,726.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,694.25 | 3.28% | 9 |
| 2026-06-22 13:18:00 | $344.98 | BUY | 150 | $51,747.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,673.25 | 3.23% | 9 |
| 2026-06-22 13:17:00 | $345.16 | BUY | 150 | $51,774.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,646.25 | 3.18% | 9 |
| 2026-06-22 13:12:00 | $345.28 | BUY | 150 | $51,792.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,628.25 | 3.14% | 9 |
| 2026-06-22 13:06:00 | $345.22 | BUY | 150 | $51,782.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,638.00 | 3.16% | 9 |
| 2026-06-22 13:04:00 | $345.21 | BUY | 150 | $51,780.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,639.50 | 3.17% | 9 |
| 2026-06-22 13:03:00 | $345.21 | BUY | 150 | $51,780.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,639.50 | 3.17% | 9 |
| 2026-06-22 12:35:00 | $344.97 | BUY | 150 | $51,744.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,675.50 | 3.24% | 9 |
| 2026-06-22 12:34:00 | $344.95 | BUY | 150 | $51,742.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,677.75 | 3.24% | 9 |
| 2026-06-22 12:33:00 | $344.95 | BUY | 150 | $51,741.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,678.50 | 3.24% | 9 |
| 2026-06-22 12:32:00 | $344.95 | BUY | 150 | $51,741.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,678.50 | 3.24% | 9 |
| 2026-06-22 12:31:00 | $344.94 | BUY | 150 | $51,740.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.00 | 3.25% | 9 |
| 2026-06-22 12:30:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 12:29:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 12:28:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 12:27:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 12:26:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 12:25:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 12:24:00 | $344.77 | BUY | 150 | $51,714.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,705.50 | 3.3% | 9 |
| 2026-06-22 12:23:00 | $344.53 | BUY | 150 | $51,679.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,740.73 | 3.37% | 9 |
| 2026-06-22 12:22:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:47:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:45:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:44:00 | $345.29 | BUY | 150 | $51,793.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,626.75 | 3.14% | 9 |
| 2026-06-22 11:43:00 | $345.21 | BUY | 150 | $51,781.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,638.75 | 3.16% | 9 |
| 2026-06-22 11:42:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 11:41:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:40:00 | $345.04 | BUY | 150 | $51,756.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,664.25 | 3.22% | 9 |
| 2026-06-22 11:39:00 | $344.92 | BUY | 150 | $51,738.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,682.25 | 3.25% | 9 |
| 2026-06-22 11:38:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 11:37:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 11:36:00 | $345.02 | BUY | 150 | $51,753.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,667.25 | 3.22% | 9 |
| 2026-06-22 11:35:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 11:34:00 | $344.75 | BUY | 150 | $51,712.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,707.75 | 3.3% | 9 |
| 2026-06-22 11:33:00 | $344.92 | BUY | 150 | $51,738.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,682.25 | 3.25% | 9 |
| 2026-06-22 11:32:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:31:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:30:00 | $344.97 | BUY | 150 | $51,745.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,674.75 | 3.24% | 9 |
| 2026-06-22 11:29:00 | $345.05 | BUY | 150 | $51,757.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,662.75 | 3.21% | 9 |
| 2026-06-22 11:28:00 | $344.98 | BUY | 150 | $51,747.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,673.25 | 3.23% | 9 |
| 2026-06-22 11:27:00 | $344.65 | BUY | 150 | $51,697.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,722.75 | 3.33% | 9 |
| 2026-06-22 11:25:00 | $345.13 | BUY | 150 | $51,769.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,650.75 | 3.19% | 9 |
| 2026-06-22 11:24:00 | $345.28 | BUY | 150 | $51,792.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,628.25 | 3.14% | 9 |
| 2026-06-22 11:21:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:20:00 | $345.08 | BUY | 150 | $51,762.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,658.25 | 3.2% | 9 |
| 2026-06-22 11:19:00 | $345.05 | BUY | 150 | $51,757.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,662.75 | 3.21% | 9 |
| 2026-06-22 11:18:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 11:17:00 | $344.68 | BUY | 150 | $51,702.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,718.25 | 3.32% | 9 |
| 2026-06-22 11:16:00 | $344.72 | BUY | 150 | $51,708.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,712.25 | 3.31% | 9 |
| 2026-06-22 11:15:00 | $344.46 | BUY | 150 | $51,669.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,751.25 | 3.39% | 9 |
| 2026-06-22 11:14:00 | $344.80 | BUY | 150 | $51,720.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,700.25 | 3.29% | 9 |
| 2026-06-22 11:13:00 | $344.79 | BUY | 150 | $51,718.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,701.75 | 3.29% | 9 |
| 2026-06-22 11:12:00 | $344.51 | BUY | 150 | $51,676.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,743.75 | 3.37% | 9 |
| 2026-06-22 11:11:00 | $344.54 | BUY | 150 | $51,681.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,739.25 | 3.37% | 9 |
| 2026-06-22 11:10:00 | $344.55 | BUY | 150 | $51,682.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,737.75 | 3.36% | 9 |
| 2026-06-22 11:09:00 | $344.79 | BUY | 150 | $51,718.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,701.75 | 3.29% | 9 |
| 2026-06-22 11:08:00 | $344.64 | BUY | 150 | $51,696.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,724.25 | 3.34% | 9 |
| 2026-06-22 11:07:00 | $344.86 | BUY | 150 | $51,729.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,691.25 | 3.27% | 9 |
| 2026-06-22 11:06:00 | $345.22 | BUY | 150 | $51,783.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,637.25 | 3.16% | 9 |
| 2026-06-22 11:05:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:04:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:03:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:01:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:00:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,670.25 | 3.23% | 9 |
| 2026-06-22 10:22:00 | $345.15 | BUY | 150 | $51,772.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,647.75 | 3.18% | 9 |
| 2026-06-22 10:21:00 | $344.59 | BUY | 150 | $51,688.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,731.75 | 3.35% | 9 |
| 2026-06-22 10:20:00 | $344.82 | BUY | 150 | $51,723.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,697.25 | 3.28% | 9 |
| 2026-06-22 10:19:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,766.25 | 3.42% | 9 |
| 2026-06-22 10:18:00 | $344.32 | BUY | 150 | $51,648.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,772.25 | 3.43% | 9 |
| 2026-06-22 10:17:00 | $344.23 | BUY | 150 | $51,634.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,785.75 | 3.46% | 9 |
| 2026-06-22 10:16:00 | $344.97 | BUY | 150 | $51,745.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,674.75 | 3.24% | 9 |
| 2026-06-22 10:07:00 | $345.10 | BUY | 150 | $51,765.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,655.25 | 3.2% | 9 |
| 2026-06-22 10:06:00 | $345.22 | BUY | 150 | $51,783.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,637.25 | 3.16% | 9 |
| 2026-06-22 10:05:00 | $345.24 | BUY | 150 | $51,786.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,634.25 | 3.16% | 9 |
| 2026-06-22 10:03:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 10:02:00 | $343.96 | BUY | 150 | $51,594.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,826.25 | 3.54% | 9 |
| 2026-06-22 10:01:00 | $344.03 | BUY | 150 | $51,604.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,815.75 | 3.52% | 9 |
| 2026-06-22 10:00:00 | $344.11 | BUY | 150 | $51,616.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,803.75 | 3.49% | 9 |
| 2026-06-22 09:59:00 | $343.92 | BUY | 150 | $51,588.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,832.25 | 3.55% | 9 |
| 2026-06-22 09:58:00 | $343.90 | BUY | 150 | $51,585.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,835.25 | 3.56% | 9 |
| 2026-06-22 09:57:00 | $344.19 | BUY | 150 | $51,628.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,791.75 | 3.47% | 9 |
| 2026-06-22 09:56:00 | $344.00 | BUY | 150 | $51,600.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,820.25 | 3.53% | 9 |
| 2026-06-22 09:55:00 | $344.21 | BUY | 150 | $51,631.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,788.75 | 3.46% | 9 |
| 2026-06-22 09:54:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 09:53:00 | $344.80 | BUY | 150 | $51,720.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,700.25 | 3.29% | 9 |
| 2026-06-22 09:52:00 | $344.69 | BUY | 150 | $51,703.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,716.75 | 3.32% | 9 |
| 2026-06-22 09:51:00 | $344.64 | BUY | 150 | $51,696.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,724.25 | 3.34% | 9 |
| 2026-06-22 09:50:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,752.75 | 3.39% | 9 |
| 2026-06-22 09:49:00 | $345.10 | BUY | 150 | $51,765.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,655.25 | 3.2% | 9 |
| 2026-06-22 09:48:00 | $344.70 | BUY | 150 | $51,705.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,715.25 | 3.32% | 9 |
| 2026-06-22 09:47:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,755.75 | 3.4% | 9 |
| 2026-06-22 09:46:00 | $345.53 | BUY | 150 | $51,829.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,590.75 | 3.07% | 9 |
| 2026-06-22 09:45:00 | $345.73 | BUY | 150 | $51,859.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,560.75 | 3.01% | 9 |
| 2026-06-22 09:44:00 | $345.88 | BUY | 150 | $51,882.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,538.25 | 2.96% | 9 |
| 2026-06-22 09:43:00 | $346.40 | BUY | 150 | $51,960.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,460.25 | 2.81% | 9 |
| 2026-06-22 09:42:00 | $346.22 | BUY | 150 | $51,933.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,487.25 | 2.86% | 9 |
| 2026-06-22 09:41:00 | $345.27 | BUY | 150 | $51,790.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,629.75 | 3.15% | 9 |
| 2026-06-22 09:40:00 | $345.49 | BUY | 150 | $51,823.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,596.75 | 3.08% | 9 |
| 2026-06-22 09:39:00 | $346.10 | BUY | 150 | $51,915.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,505.25 | 2.9% | 9 |
| 2026-06-22 09:38:00 | $346.33 | BUY | 150 | $51,949.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,470.75 | 2.83% | 9 |
| 2026-06-22 09:37:00 | $346.03 | BUY | 150 | $51,904.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,515.75 | 2.92% | 9 |
| 2026-06-22 09:35:00 | $346.56 | BUY | 150 | $51,984.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,436.25 | 2.76% | 9 |
| 2026-06-22 09:34:00 | $346.73 | BUY | 150 | $52,009.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,410.75 | 2.71% | 9 |
| 2026-06-22 09:33:00 | $347.01 | BUY | 150 | $52,051.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,368.75 | 2.63% | 9 |
| 2026-06-22 09:32:00 | $346.95 | BUY | 150 | $52,042.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,377.75 | 2.65% | 9 |
| 2026-06-22 09:31:00 | $346.26 | BUY | 150 | $51,939.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,481.25 | 2.85% | 9 |
| 2026-06-22 09:30:00 | $346.40 | BUY | 150 | $51,960.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,460.25 | 2.81% | 9 |
| 2026-06-17 15:00:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $365.72 | SELL | 140 | $51,200.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $365.54 | SELL | 140 | $51,175.60 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $365.39 | SELL | 140 | $51,154.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $365.27 | SELL | 140 | $51,137.80 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $365.03 | SELL | 140 | $51,104.20 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $365.30 | SELL | 140 | $51,142.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $365.34 | SELL | 140 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $365.47 | SELL | 140 | $51,165.80 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $365.39 | SELL | 140 | $51,154.60 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $365.24 | SELL | 140 | $51,133.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $365.54 | SELL | 140 | $51,175.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $365.68 | SELL | 140 | $51,195.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $365.86 | SELL | 140 | $51,219.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $365.98 | SELL | 140 | $51,237.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $365.82 | SELL | 140 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $365.82 | SELL | 140 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $365.83 | SELL | 140 | $51,216.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $365.84 | SELL | 140 | $51,217.60 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $365.53 | SELL | 140 | $51,174.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $365.84 | SELL | 140 | $51,217.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $365.85 | SELL | 140 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $365.96 | SELL | 140 | $51,234.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $365.94 | SELL | 140 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $365.90 | SELL | 140 | $51,226.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $365.90 | SELL | 140 | $51,226.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $366.21 | SELL | 140 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $366.37 | SELL | 140 | $51,291.80 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $366.20 | SELL | 140 | $51,268.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $366.14 | SELL | 140 | $51,259.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $366.40 | SELL | 140 | $51,296.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $366.43 | SELL | 140 | $51,300.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $366.47 | SELL | 140 | $51,305.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $366.35 | SELL | 140 | $51,289.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $366.62 | SELL | 140 | $51,326.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $366.45 | SELL | 140 | $51,303.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $366.04 | SELL | 140 | $51,245.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $363.87 | SELL | 140 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $363.83 | SELL | 140 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $363.74 | SELL | 140 | $50,923.60 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $363.71 | SELL | 140 | $50,919.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $363.72 | SELL | 140 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $364.03 | SELL | 140 | $50,964.20 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $363.77 | SELL | 140 | $50,927.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $363.79 | SELL | 140 | $50,930.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $363.86 | SELL | 140 | $50,940.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $363.86 | SELL | 140 | $50,940.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $363.65 | SELL | 140 | $50,911.00 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $363.60 | SELL | 140 | $50,904.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $363.59 | SELL | 140 | $50,902.60 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $363.61 | SELL | 140 | $50,905.40 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $363.57 | SELL | 140 | $50,899.80 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $363.96 | SELL | 140 | $50,954.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $364.16 | SELL | 140 | $50,982.40 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $364.03 | SELL | 140 | $50,964.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $363.85 | SELL | 140 | $50,939.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $363.85 | SELL | 140 | $50,939.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $363.79 | SELL | 140 | $50,930.60 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $363.69 | SELL | 140 | $50,916.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $364.59 | SELL | 140 | $51,042.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $364.78 | SELL | 140 | $51,069.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $364.71 | SELL | 140 | $51,059.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $364.60 | SELL | 140 | $51,044.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $364.65 | SELL | 140 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $364.49 | SELL | 140 | $51,028.60 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $364.59 | SELL | 140 | $51,042.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $363.90 | SELL | 140 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $364.55 | SELL | 140 | $51,037.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $364.55 | SELL | 140 | $51,037.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $364.19 | SELL | 140 | $50,986.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $363.68 | SELL | 140 | $50,915.20 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $363.87 | SELL | 140 | $50,941.80 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $364.09 | SELL | 140 | $50,972.60 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $363.90 | SELL | 140 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $363.44 | SELL | 140 | $50,881.60 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $363.55 | SELL | 140 | $50,897.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $363.39 | SELL | 140 | $50,874.60 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $363.20 | SELL | 140 | $50,848.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $363.02 | SELL | 140 | $50,822.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $362.89 | SELL | 140 | $50,804.60 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $362.88 | SELL | 140 | $50,803.20 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $362.80 | SELL | 140 | $50,792.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $362.99 | SELL | 140 | $50,818.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $363.17 | SELL | 140 | $50,843.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $363.16 | SELL | 140 | $50,842.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $362.98 | SELL | 140 | $50,817.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $363.02 | SELL | 140 | $50,822.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $363.29 | SELL | 140 | $50,860.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $362.99 | SELL | 140 | $50,818.60 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $363.21 | SELL | 140 | $50,849.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $363.25 | SELL | 140 | $50,855.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $362.98 | SELL | 140 | $50,817.20 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $363.19 | SELL | 140 | $50,846.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $362.86 | SELL | 140 | $50,800.40 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $363.15 | SELL | 140 | $50,841.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $362.88 | SELL | 140 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $362.84 | SELL | 140 | $50,797.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $363.09 | SELL | 140 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $362.33 | SELL | 150 | $54,349.50 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $362.50 | SELL | 150 | $54,375.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $362.36 | SELL | 150 | $54,354.00 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $361.94 | SELL | 150 | $54,291.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $361.95 | SELL | 150 | $54,292.50 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $362.40 | SELL | 150 | $54,360.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $362.00 | SELL | 150 | $54,300.00 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $361.91 | SELL | 150 | $54,286.50 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $361.83 | SELL | 150 | $54,274.50 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $361.80 | SELL | 150 | $54,270.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $361.90 | SELL | 150 | $54,285.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $361.79 | SELL | 150 | $54,268.50 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $362.19 | SELL | 150 | $54,328.50 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $361.95 | SELL | 150 | $54,292.50 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $361.93 | SELL | 150 | $54,289.50 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $362.16 | SELL | 150 | $54,324.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $361.87 | SELL | 150 | $54,280.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $362.16 | SELL | 150 | $54,324.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $361.92 | SELL | 150 | $54,288.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $362.17 | SELL | 150 | $54,325.50 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $362.18 | SELL | 150 | $54,327.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $362.19 | SELL | 150 | $54,328.50 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $361.88 | SELL | 150 | $54,282.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $361.92 | SELL | 150 | $54,288.00 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $362.36 | SELL | 150 | $54,354.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $362.58 | SELL | 150 | $54,387.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $362.55 | SELL | 150 | $54,382.50 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $362.58 | SELL | 150 | $54,387.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $362.27 | SELL | 150 | $54,340.50 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $362.39 | SELL | 150 | $54,358.50 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $362.61 | SELL | 150 | $54,391.50 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $362.64 | SELL | 150 | $54,396.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $362.32 | SELL | 150 | $54,348.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $362.61 | SELL | 150 | $54,391.50 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $362.63 | SELL | 150 | $54,394.50 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $362.96 | SELL | 150 | $54,444.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $363.16 | SELL | 150 | $54,474.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $363.47 | SELL | 150 | $54,520.50 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $363.25 | SELL | 150 | $54,487.50 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $362.96 | SELL | 150 | $54,444.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $363.07 | SELL | 150 | $54,460.50 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $363.33 | SELL | 150 | $54,499.50 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $363.00 | SELL | 150 | $54,450.00 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $363.07 | SELL | 150 | $54,460.50 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $363.00 | SELL | 150 | $54,450.00 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $362.92 | SELL | 150 | $54,438.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $362.88 | SELL | 150 | $54,432.00 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $362.89 | SELL | 150 | $54,433.50 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $362.73 | SELL | 150 | $54,409.50 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $363.54 | SELL | 150 | $54,531.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $363.20 | SELL | 150 | $54,480.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $363.23 | SELL | 150 | $54,484.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $363.44 | SELL | 150 | $54,516.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $362.78 | SELL | 150 | $54,417.00 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $362.68 | SELL | 150 | $54,402.00 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $362.53 | SELL | 150 | $54,379.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $362.72 | SELL | 150 | $54,408.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $363.06 | SELL | 150 | $54,459.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $363.31 | SELL | 150 | $54,496.50 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $363.21 | SELL | 150 | $54,481.50 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $363.19 | SELL | 150 | $54,478.50 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $363.05 | SELL | 150 | $54,457.50 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $362.51 | SELL | 150 | $54,376.50 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $361.40 | SELL | 150 | $54,210.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $360.68 | SELL | 150 | $54,102.00 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $360.37 | SELL | 150 | $54,055.50 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $360.15 | SELL | 150 | $54,022.50 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $360.11 | SELL | 150 | $54,016.50 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $360.01 | SELL | 150 | $54,001.50 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $360.02 | SELL | 150 | $54,003.00 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $359.69 | SELL | 150 | $53,953.50 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $359.99 | SELL | 150 | $53,998.50 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $359.74 | SELL | 150 | $53,961.00 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $359.70 | SELL | 150 | $53,955.00 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $359.72 | SELL | 150 | $53,958.00 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $359.51 | SELL | 150 | $53,926.50 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $359.59 | SELL | 150 | $53,938.50 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $359.27 | SELL | 150 | $53,890.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $359.22 | SELL | 150 | $53,883.00 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $358.94 | SELL | 150 | $53,841.00 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $358.94 | SELL | 150 | $53,841.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $359.06 | SELL | 150 | $53,859.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $358.83 | SELL | 150 | $53,824.50 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $358.88 | SELL | 150 | $53,832.00 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $358.55 | SELL | 150 | $53,782.50 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $358.44 | SELL | 150 | $53,766.00 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $358.77 | SELL | 150 | $53,815.50 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $358.67 | SELL | 150 | $53,800.50 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $358.53 | SELL | 150 | $53,779.50 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $358.47 | SELL | 150 | $53,770.50 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $358.66 | SELL | 150 | $53,799.00 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $358.73 | SELL | 150 | $53,809.50 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $358.57 | SELL | 150 | $53,785.50 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $358.62 | SELL | 150 | $53,793.00 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $358.48 | SELL | 150 | $53,772.00 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $358.36 | SELL | 150 | $53,754.00 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $358.05 | SELL | 150 | $53,707.50 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $357.81 | SELL | 150 | $53,671.50 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $357.83 | SELL | 150 | $53,674.50 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $357.91 | SELL | 150 | $53,686.50 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $357.96 | SELL | 150 | $53,694.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $358.32 | SELL | 150 | $53,748.00 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $358.02 | SELL | 150 | $53,703.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $356.84 | SELL | 150 | $53,526.00 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $357.41 | SELL | 150 | $53,611.50 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $357.11 | SELL | 150 | $53,566.50 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $357.41 | SELL | 150 | $53,611.50 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $358.05 | SELL | 150 | $53,707.50 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $356.38 | SELL | 150 | $53,457.00 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $356.05 | SELL | 150 | $53,407.50 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $355.25 | SELL | 150 | $53,287.50 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $355.76 | SELL | 150 | $53,364.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $355.61 | SELL | 150 | $53,341.50 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $356.19 | SELL | 150 | $53,428.50 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $351.01 | SELL | 150 | $52,651.50 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $335.95 | BUY | 150 | $50,392.50 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,971.00 | 3.91% | 8 |
Buy Times -> Sold
399 -> 100% -> 399
Sell Times -> Sold
2468 -> 16.17% -> 399
Average Cost
$51,015.81
Min: $50,010.00 - Max: $52,051.50
Average Hold Days
5.9 days
Min: 0 - Max: 15
Average Gain
$1,063.26
Min: $501.00 - Max: $2,259.75
Average Gain (%)
2.07%
Min: 0.97% - Max: 4.42%
Buy Times -> Still Hold
399 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:42:00 | $378.19 | SELL | 140 | $52,946.60 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $378.16 | SELL | 140 | $52,942.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $378.91 | SELL | 140 | $53,047.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $378.58 | SELL | 140 | $53,001.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $378.65 | SELL | 140 | $53,011.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $380.15 | SELL | 140 | $53,221.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $376.87 | SELL | 140 | $52,761.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $376.27 | SELL | 140 | $52,678.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $376.26 | SELL | 140 | $52,675.70 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $375.69 | SELL | 140 | $52,595.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $375.61 | SELL | 140 | $52,584.70 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $375.80 | SELL | 140 | $52,611.30 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $375.19 | SELL | 140 | $52,526.70 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $375.60 | SELL | 140 | $52,583.30 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $375.57 | SELL | 140 | $52,579.10 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $375.78 | SELL | 140 | $52,609.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $375.67 | SELL | 140 | $52,593.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $375.69 | SELL | 140 | $52,596.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $375.48 | SELL | 140 | $52,567.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $375.95 | SELL | 140 | $52,632.50 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $375.75 | SELL | 140 | $52,604.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $375.81 | SELL | 140 | $52,612.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $375.22 | SELL | 140 | $52,530.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $375.46 | SELL | 140 | $52,563.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $375.28 | SELL | 140 | $52,539.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $375.80 | SELL | 140 | $52,611.30 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $375.85 | SELL | 140 | $52,618.30 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $376.53 | SELL | 140 | $52,713.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $376.50 | SELL | 140 | $52,709.80 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $376.63 | SELL | 140 | $52,728.20 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $376.55 | SELL | 140 | $52,716.30 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $376.74 | SELL | 140 | $52,742.90 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $376.72 | SELL | 140 | $52,740.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $376.70 | SELL | 140 | $52,737.30 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $376.50 | SELL | 140 | $52,710.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $376.47 | SELL | 140 | $52,705.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $376.45 | SELL | 140 | $52,702.30 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $376.36 | SELL | 140 | $52,690.90 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $376.32 | SELL | 140 | $52,684.10 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $376.33 | SELL | 140 | $52,685.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $376.23 | SELL | 140 | $52,672.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $376.40 | SELL | 140 | $52,695.30 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $376.08 | SELL | 140 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $376.08 | SELL | 140 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $376.01 | SELL | 140 | $52,641.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $376.11 | SELL | 140 | $52,656.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $376.01 | SELL | 140 | $52,640.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $376.01 | SELL | 140 | $52,640.70 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $375.92 | SELL | 140 | $52,628.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $375.88 | SELL | 140 | $52,623.50 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $376.20 | SELL | 140 | $52,667.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $376.38 | SELL | 140 | $52,692.50 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $376.38 | SELL | 140 | $52,692.50 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $376.37 | SELL | 140 | $52,692.30 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $375.87 | SELL | 140 | $52,621.10 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $375.86 | SELL | 140 | $52,620.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $376.09 | SELL | 140 | $52,651.90 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $375.92 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $375.83 | SELL | 140 | $52,616.20 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $375.96 | SELL | 140 | $52,633.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $376.24 | SELL | 140 | $52,672.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $376.18 | SELL | 140 | $52,664.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $376.08 | SELL | 140 | $52,651.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $376.63 | SELL | 140 | $52,727.50 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $376.61 | SELL | 140 | $52,725.40 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $376.43 | SELL | 140 | $52,699.50 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $376.41 | SELL | 140 | $52,696.70 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $376.18 | SELL | 140 | $52,665.70 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $376.00 | SELL | 140 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $375.93 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $375.93 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $376.01 | SELL | 140 | $52,641.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $375.86 | SELL | 140 | $52,619.70 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $375.24 | SELL | 140 | $52,532.90 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $375.15 | SELL | 140 | $52,521.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $375.17 | SELL | 140 | $52,523.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $375.29 | SELL | 140 | $52,540.60 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $374.97 | SELL | 140 | $52,495.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $374.76 | SELL | 140 | $52,465.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $374.96 | SELL | 140 | $52,494.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $374.83 | SELL | 140 | $52,476.20 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $374.79 | SELL | 140 | $52,470.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $374.88 | SELL | 140 | $52,482.50 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $374.45 | SELL | 140 | $52,423.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $374.91 | SELL | 140 | $52,486.70 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $374.77 | SELL | 140 | $52,467.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $374.81 | SELL | 140 | $52,473.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $374.74 | SELL | 140 | $52,462.90 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $374.95 | SELL | 140 | $52,493.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $374.93 | SELL | 140 | $52,490.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $374.81 | SELL | 140 | $52,472.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $374.94 | SELL | 140 | $52,490.90 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $374.60 | SELL | 140 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $374.33 | SELL | 140 | $52,405.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $374.33 | SELL | 140 | $52,405.50 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $374.53 | SELL | 140 | $52,434.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $374.63 | SELL | 140 | $52,448.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $374.57 | SELL | 140 | $52,439.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $374.74 | SELL | 140 | $52,463.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $374.48 | SELL | 140 | $52,427.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $374.17 | SELL | 140 | $52,383.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $374.07 | SELL | 140 | $52,369.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $374.72 | SELL | 140 | $52,460.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $374.49 | SELL | 140 | $52,428.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $375.13 | SELL | 140 | $52,518.20 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $375.82 | SELL | 140 | $52,614.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $375.47 | SELL | 140 | $52,565.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $375.27 | SELL | 140 | $52,537.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $373.31 | SELL | 140 | $52,263.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $373.13 | SELL | 140 | $52,238.20 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $374.42 | SELL | 140 | $52,418.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $374.35 | SELL | 140 | $52,409.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $373.92 | SELL | 140 | $52,348.10 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $373.34 | SELL | 140 | $52,267.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $373.47 | SELL | 140 | $52,285.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $372.97 | SELL | 140 | $52,215.80 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $373.05 | SELL | 140 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $373.25 | SELL | 140 | $52,255.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $373.06 | SELL | 140 | $52,228.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $373.17 | SELL | 140 | $52,243.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $373.32 | SELL | 140 | $52,264.80 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $373.26 | SELL | 140 | $52,256.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $373.40 | SELL | 140 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $372.71 | SELL | 140 | $52,179.40 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $372.26 | SELL | 140 | $52,116.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $372.41 | SELL | 140 | $52,137.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $371.82 | SELL | 140 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $372.52 | SELL | 140 | $52,152.80 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $372.56 | SELL | 140 | $52,158.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $372.01 | SELL | 140 | $52,081.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $371.64 | SELL | 140 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $372.69 | SELL | 140 | $52,176.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $372.76 | SELL | 140 | $52,186.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $372.70 | SELL | 140 | $52,178.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $372.12 | SELL | 140 | $52,096.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $372.44 | SELL | 140 | $52,141.60 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $372.27 | SELL | 140 | $52,117.80 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $372.22 | SELL | 140 | $52,110.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $372.85 | SELL | 140 | $52,198.30 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $372.54 | SELL | 140 | $52,155.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $372.63 | SELL | 140 | $52,167.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $372.45 | SELL | 140 | $52,142.30 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $372.53 | SELL | 140 | $52,154.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $372.25 | SELL | 140 | $52,115.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $372.72 | SELL | 140 | $52,180.10 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $372.67 | SELL | 140 | $52,173.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $372.39 | SELL | 140 | $52,133.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $372.33 | SELL | 140 | $52,125.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $372.37 | SELL | 140 | $52,131.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $372.51 | SELL | 140 | $52,150.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $372.63 | SELL | 140 | $52,168.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $372.24 | SELL | 140 | $52,113.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $372.32 | SELL | 140 | $52,124.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $372.25 | SELL | 140 | $52,114.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $372.11 | SELL | 140 | $52,094.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $372.07 | SELL | 140 | $52,089.10 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $371.95 | SELL | 140 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $372.09 | SELL | 140 | $52,092.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $372.19 | SELL | 140 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $372.08 | SELL | 140 | $52,091.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $372.23 | SELL | 140 | $52,112.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $372.17 | SELL | 140 | $52,103.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $371.86 | SELL | 140 | $52,060.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $372.01 | SELL | 140 | $52,080.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $371.96 | SELL | 140 | $52,073.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $371.96 | SELL | 140 | $52,073.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $371.77 | SELL | 140 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $371.82 | SELL | 140 | $52,054.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $371.84 | SELL | 140 | $52,057.60 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $371.75 | SELL | 140 | $52,045.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $370.89 | SELL | 140 | $51,924.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $370.90 | SELL | 140 | $51,926.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $371.06 | SELL | 140 | $51,948.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $370.68 | SELL | 140 | $51,895.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $370.74 | SELL | 140 | $51,903.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $370.78 | SELL | 140 | $51,909.20 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $370.61 | SELL | 140 | $51,885.40 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $370.23 | SELL | 140 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $370.16 | SELL | 140 | $51,822.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $369.23 | SELL | 140 | $51,692.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $369.47 | SELL | 140 | $51,725.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $369.47 | SELL | 140 | $51,725.80 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $369.38 | SELL | 140 | $51,713.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $370.33 | SELL | 140 | $51,846.20 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $370.47 | SELL | 140 | $51,865.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $371.01 | SELL | 140 | $51,941.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $370.77 | SELL | 140 | $51,907.80 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $370.74 | SELL | 140 | $51,903.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $370.53 | SELL | 140 | $51,874.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $370.12 | SELL | 140 | $51,816.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $370.60 | SELL | 140 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $370.41 | SELL | 140 | $51,857.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $370.66 | SELL | 140 | $51,892.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $370.35 | SELL | 140 | $51,849.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $370.63 | SELL | 140 | $51,888.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $370.02 | SELL | 140 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $370.09 | SELL | 140 | $51,812.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $368.96 | SELL | 140 | $51,654.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $369.08 | SELL | 140 | $51,671.20 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $370.02 | SELL | 140 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $370.25 | SELL | 140 | $51,835.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $370.14 | SELL | 140 | $51,819.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $368.74 | SELL | 140 | $51,623.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $369.17 | SELL | 140 | $51,683.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $367.13 | SELL | 140 | $51,398.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $363.40 | SELL | 150 | $54,510.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $363.58 | SELL | 150 | $54,537.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $363.69 | SELL | 150 | $54,553.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $363.57 | SELL | 150 | $54,535.50 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $363.49 | SELL | 150 | $54,523.50 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $363.48 | SELL | 150 | $54,522.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $363.82 | SELL | 150 | $54,573.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $363.71 | SELL | 150 | $54,556.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $363.77 | SELL | 150 | $54,565.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $363.64 | SELL | 150 | $54,546.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $363.74 | SELL | 150 | $54,561.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $363.63 | SELL | 150 | $54,544.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $363.86 | SELL | 150 | $54,579.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $364.08 | SELL | 150 | $54,612.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $364.14 | SELL | 150 | $54,621.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $364.27 | SELL | 150 | $54,640.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $364.02 | SELL | 150 | $54,603.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $364.12 | SELL | 150 | $54,618.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $364.05 | SELL | 150 | $54,607.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $364.25 | SELL | 150 | $54,637.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $363.77 | SELL | 150 | $54,565.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $363.79 | SELL | 150 | $54,568.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $363.85 | SELL | 150 | $54,577.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $364.27 | SELL | 150 | $54,640.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $364.39 | SELL | 150 | $54,658.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $364.46 | SELL | 150 | $54,669.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $364.84 | SELL | 150 | $54,726.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $364.86 | SELL | 150 | $54,729.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $364.83 | SELL | 150 | $54,724.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $364.64 | SELL | 150 | $54,696.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $364.58 | SELL | 150 | $54,687.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $364.47 | SELL | 150 | $54,670.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $364.52 | SELL | 150 | $54,678.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $364.57 | SELL | 150 | $54,685.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $364.54 | SELL | 150 | $54,681.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $364.38 | SELL | 150 | $54,657.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $364.49 | SELL | 150 | $54,673.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $364.42 | SELL | 150 | $54,663.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $364.48 | SELL | 150 | $54,672.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $364.57 | SELL | 150 | $54,685.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $364.53 | SELL | 150 | $54,679.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $364.60 | SELL | 150 | $54,690.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $364.30 | SELL | 150 | $54,645.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $363.89 | SELL | 150 | $54,583.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $364.00 | SELL | 150 | $54,600.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $363.67 | SELL | 150 | $54,550.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $363.27 | SELL | 150 | $54,490.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $363.04 | SELL | 150 | $54,456.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $363.01 | SELL | 150 | $54,451.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $362.90 | SELL | 150 | $54,435.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $362.57 | SELL | 150 | $54,385.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $362.76 | SELL | 150 | $54,414.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $362.75 | SELL | 150 | $54,412.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $362.49 | SELL | 150 | $54,373.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $362.50 | SELL | 150 | $54,375.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $362.43 | SELL | 150 | $54,364.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $362.40 | SELL | 150 | $54,360.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $362.46 | SELL | 150 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $361.94 | SELL | 150 | $54,291.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $362.10 | SELL | 150 | $54,315.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $362.10 | SELL | 150 | $54,315.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $362.20 | SELL | 150 | $54,330.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $361.93 | SELL | 150 | $54,289.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $361.71 | SELL | 150 | $54,256.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $361.55 | SELL | 150 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $361.65 | SELL | 150 | $54,247.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $361.55 | SELL | 150 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $361.86 | SELL | 150 | $54,279.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $361.70 | SELL | 150 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $361.70 | SELL | 150 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $361.77 | SELL | 150 | $54,265.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $362.31 | SELL | 150 | $54,346.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $361.97 | SELL | 150 | $54,295.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $361.80 | SELL | 150 | $54,270.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $361.72 | SELL | 150 | $54,258.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $361.59 | SELL | 150 | $54,238.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $361.02 | SELL | 150 | $54,153.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $361.01 | SELL | 150 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $360.83 | SELL | 150 | $54,124.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $360.79 | SELL | 150 | $54,118.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $360.82 | SELL | 150 | $54,123.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $360.59 | SELL | 150 | $54,088.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $360.61 | SELL | 150 | $54,091.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $360.74 | SELL | 150 | $54,111.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $360.88 | SELL | 150 | $54,132.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $361.04 | SELL | 150 | $54,156.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $361.38 | SELL | 150 | $54,207.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $361.38 | SELL | 150 | $54,207.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $361.49 | SELL | 150 | $54,223.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $361.48 | SELL | 150 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $361.47 | SELL | 150 | $54,220.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $361.26 | SELL | 150 | $54,189.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $361.66 | SELL | 150 | $54,249.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $361.11 | SELL | 150 | $54,166.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $361.13 | SELL | 150 | $54,169.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $361.33 | SELL | 150 | $54,199.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $361.56 | SELL | 150 | $54,234.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $361.45 | SELL | 150 | $54,217.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $361.44 | SELL | 150 | $54,216.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $361.22 | SELL | 150 | $54,183.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $361.45 | SELL | 150 | $54,217.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $361.27 | SELL | 150 | $54,190.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $361.26 | SELL | 150 | $54,189.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $361.29 | SELL | 150 | $54,193.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $361.24 | SELL | 150 | $54,186.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $361.14 | SELL | 150 | $54,171.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $360.56 | SELL | 150 | $54,084.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $360.48 | SELL | 150 | $54,072.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $361.01 | SELL | 150 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $360.99 | SELL | 150 | $54,148.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $360.02 | SELL | 150 | $54,003.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $360.14 | SELL | 150 | $54,021.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $359.59 | SELL | 150 | $53,938.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $359.88 | SELL | 150 | $53,982.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $359.23 | SELL | 150 | $53,884.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $359.17 | SELL | 150 | $53,875.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $358.99 | SELL | 150 | $53,848.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $358.89 | SELL | 150 | $53,833.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $358.51 | SELL | 150 | $53,776.50 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $358.92 | SELL | 150 | $53,838.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $356.61 | SELL | 150 | $53,491.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $356.15 | SELL | 150 | $53,421.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $356.36 | SELL | 150 | $53,453.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $356.14 | SELL | 150 | $53,420.20 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $341.85 | BUY | 150 | $51,277.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,142.75 | 4.18% | 6 |
| 2026-06-22 15:00:00 | $342.76 | BUY | 150 | $51,414.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,006.25 | 3.9% | 9 |
| 2026-06-22 14:59:00 | $342.61 | BUY | 150 | $51,391.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,028.75 | 3.95% | 9 |
| 2026-06-22 14:58:00 | $342.67 | BUY | 150 | $51,400.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,019.75 | 3.93% | 9 |
| 2026-06-22 14:16:00 | $342.77 | BUY | 150 | $51,415.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,004.75 | 3.9% | 9 |
| 2026-06-22 14:15:00 | $342.56 | BUY | 150 | $51,384.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,036.25 | 3.96% | 9 |
| 2026-06-22 14:14:00 | $342.66 | BUY | 150 | $51,398.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,022.00 | 3.93% | 9 |
| 2026-06-22 14:13:00 | $342.71 | BUY | 150 | $51,405.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,014.50 | 3.92% | 9 |
| 2026-06-22 14:12:00 | $342.60 | BUY | 150 | $51,390.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,030.25 | 3.95% | 9 |
| 2026-06-22 14:09:00 | $342.59 | BUY | 150 | $51,388.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,031.75 | 3.95% | 9 |
| 2026-06-22 14:08:00 | $342.09 | BUY | 150 | $51,313.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,106.75 | 4.11% | 9 |
| 2026-06-22 14:07:00 | $341.82 | BUY | 150 | $51,272.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,148.00 | 4.19% | 9 |
| 2026-06-22 14:06:00 | $341.43 | BUY | 150 | $51,214.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,205.75 | 4.31% | 9 |
| 2026-06-22 14:05:00 | $341.28 | BUY | 150 | $51,192.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,228.25 | 4.35% | 9 |
| 2026-06-22 14:04:00 | $341.54 | BUY | 150 | $51,231.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,189.25 | 4.27% | 9 |
| 2026-06-22 14:03:00 | $341.07 | BUY | 150 | $51,160.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,259.75 | 4.42% | 9 |
| 2026-06-22 14:02:00 | $341.47 | BUY | 150 | $51,219.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,200.50 | 4.3% | 9 |
| 2026-06-22 14:01:00 | $341.26 | BUY | 150 | $51,189.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,231.25 | 4.36% | 9 |
| 2026-06-22 14:00:00 | $341.69 | BUY | 150 | $51,253.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,166.75 | 4.23% | 9 |
| 2026-06-22 13:59:00 | $342.25 | BUY | 150 | $51,337.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,082.75 | 4.06% | 9 |
| 2026-06-22 13:58:00 | $342.56 | BUY | 150 | $51,383.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,037.00 | 3.96% | 9 |
| 2026-06-22 13:57:00 | $342.64 | BUY | 150 | $51,395.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,025.00 | 3.94% | 9 |
| 2026-06-22 13:56:00 | $342.21 | BUY | 150 | $51,331.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,088.75 | 4.07% | 9 |
| 2026-06-22 13:55:00 | $342.18 | BUY | 150 | $51,327.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,093.25 | 4.08% | 9 |
| 2026-06-22 13:54:00 | $342.79 | BUY | 150 | $51,418.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,001.75 | 3.89% | 9 |
| 2026-06-22 13:53:00 | $342.77 | BUY | 150 | $51,415.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,004.75 | 3.9% | 9 |
| 2026-06-22 13:52:00 | $342.79 | BUY | 150 | $51,417.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,002.50 | 3.89% | 9 |
| 2026-06-22 13:51:00 | $342.90 | BUY | 150 | $51,434.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,986.00 | 3.86% | 9 |
| 2026-06-22 13:50:00 | $342.83 | BUY | 150 | $51,424.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,995.75 | 3.88% | 9 |
| 2026-06-22 13:49:00 | $342.82 | BUY | 150 | $51,423.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,997.25 | 3.88% | 9 |
| 2026-06-22 13:48:00 | $343.10 | BUY | 150 | $51,465.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,955.25 | 3.8% | 9 |
| 2026-06-22 13:47:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,908.75 | 3.71% | 9 |
| 2026-06-22 13:46:00 | $343.33 | BUY | 150 | $51,499.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,920.75 | 3.73% | 9 |
| 2026-06-22 13:45:00 | $343.86 | BUY | 150 | $51,578.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,842.00 | 3.57% | 9 |
| 2026-06-22 13:44:00 | $344.10 | BUY | 150 | $51,614.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,806.00 | 3.5% | 9 |
| 2026-06-22 13:43:00 | $344.07 | BUY | 150 | $51,610.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,809.75 | 3.51% | 9 |
| 2026-06-22 13:42:00 | $344.18 | BUY | 150 | $51,627.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,793.25 | 3.47% | 9 |
| 2026-06-22 13:41:00 | $344.46 | BUY | 150 | $51,669.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,751.25 | 3.39% | 9 |
| 2026-06-22 13:40:00 | $344.44 | BUY | 150 | $51,666.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,754.25 | 3.4% | 9 |
| 2026-06-22 13:39:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,766.25 | 3.42% | 9 |
| 2026-06-22 13:38:00 | $344.58 | BUY | 150 | $51,686.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,734.00 | 3.35% | 9 |
| 2026-06-22 13:37:00 | $344.62 | BUY | 150 | $51,693.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,727.25 | 3.34% | 9 |
| 2026-06-22 13:36:00 | $344.42 | BUY | 150 | $51,663.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,757.25 | 3.4% | 9 |
| 2026-06-22 13:35:00 | $344.69 | BUY | 150 | $51,703.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,716.75 | 3.32% | 9 |
| 2026-06-22 13:34:00 | $344.69 | BUY | 150 | $51,702.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,717.50 | 3.32% | 9 |
| 2026-06-22 13:33:00 | $344.76 | BUY | 150 | $51,714.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,706.25 | 3.3% | 9 |
| 2026-06-22 13:32:00 | $344.88 | BUY | 150 | $51,732.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,688.25 | 3.26% | 9 |
| 2026-06-22 13:31:00 | $344.88 | BUY | 150 | $51,731.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,689.00 | 3.26% | 9 |
| 2026-06-22 13:30:00 | $344.88 | BUY | 150 | $51,732.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,688.25 | 3.26% | 9 |
| 2026-06-22 13:29:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,670.25 | 3.23% | 9 |
| 2026-06-22 13:28:00 | $344.71 | BUY | 150 | $51,706.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,713.75 | 3.31% | 9 |
| 2026-06-22 13:27:00 | $344.77 | BUY | 150 | $51,714.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,705.50 | 3.3% | 9 |
| 2026-06-22 13:26:00 | $344.78 | BUY | 150 | $51,717.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,703.25 | 3.29% | 9 |
| 2026-06-22 13:25:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 13:24:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 13:23:00 | $345.19 | BUY | 150 | $51,777.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,642.50 | 3.17% | 9 |
| 2026-06-22 13:22:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 13:21:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 13:20:00 | $344.86 | BUY | 150 | $51,729.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,691.25 | 3.27% | 9 |
| 2026-06-22 13:19:00 | $344.84 | BUY | 150 | $51,726.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,694.25 | 3.28% | 9 |
| 2026-06-22 13:18:00 | $344.98 | BUY | 150 | $51,747.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,673.25 | 3.23% | 9 |
| 2026-06-22 13:17:00 | $345.16 | BUY | 150 | $51,774.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,646.25 | 3.18% | 9 |
| 2026-06-22 13:12:00 | $345.28 | BUY | 150 | $51,792.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,628.25 | 3.14% | 9 |
| 2026-06-22 13:06:00 | $345.22 | BUY | 150 | $51,782.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,638.00 | 3.16% | 9 |
| 2026-06-22 13:04:00 | $345.21 | BUY | 150 | $51,780.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,639.50 | 3.17% | 9 |
| 2026-06-22 13:03:00 | $345.21 | BUY | 150 | $51,780.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,639.50 | 3.17% | 9 |
| 2026-06-22 12:35:00 | $344.97 | BUY | 150 | $51,744.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,675.50 | 3.24% | 9 |
| 2026-06-22 12:34:00 | $344.95 | BUY | 150 | $51,742.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,677.75 | 3.24% | 9 |
| 2026-06-22 12:33:00 | $344.95 | BUY | 150 | $51,741.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,678.50 | 3.24% | 9 |
| 2026-06-22 12:32:00 | $344.95 | BUY | 150 | $51,741.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,678.50 | 3.24% | 9 |
| 2026-06-22 12:31:00 | $344.94 | BUY | 150 | $51,740.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.00 | 3.25% | 9 |
| 2026-06-22 12:30:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 12:29:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 12:28:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 12:27:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 12:26:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 12:25:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 12:24:00 | $344.77 | BUY | 150 | $51,714.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,705.50 | 3.3% | 9 |
| 2026-06-22 12:23:00 | $344.53 | BUY | 150 | $51,679.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,740.73 | 3.37% | 9 |
| 2026-06-22 12:22:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:47:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:45:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:44:00 | $345.29 | BUY | 150 | $51,793.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,626.75 | 3.14% | 9 |
| 2026-06-22 11:43:00 | $345.21 | BUY | 150 | $51,781.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,638.75 | 3.16% | 9 |
| 2026-06-22 11:42:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 11:41:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:40:00 | $345.04 | BUY | 150 | $51,756.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,664.25 | 3.22% | 9 |
| 2026-06-22 11:39:00 | $344.92 | BUY | 150 | $51,738.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,682.25 | 3.25% | 9 |
| 2026-06-22 11:38:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 11:37:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 11:36:00 | $345.02 | BUY | 150 | $51,753.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,667.25 | 3.22% | 9 |
| 2026-06-22 11:35:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 11:34:00 | $344.75 | BUY | 150 | $51,712.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,707.75 | 3.3% | 9 |
| 2026-06-22 11:33:00 | $344.92 | BUY | 150 | $51,738.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,682.25 | 3.25% | 9 |
| 2026-06-22 11:32:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:31:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:30:00 | $344.97 | BUY | 150 | $51,745.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,674.75 | 3.24% | 9 |
| 2026-06-22 11:29:00 | $345.05 | BUY | 150 | $51,757.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,662.75 | 3.21% | 9 |
| 2026-06-22 11:28:00 | $344.98 | BUY | 150 | $51,747.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,673.25 | 3.23% | 9 |
| 2026-06-22 11:27:00 | $344.65 | BUY | 150 | $51,697.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,722.75 | 3.33% | 9 |
| 2026-06-22 11:25:00 | $345.13 | BUY | 150 | $51,769.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,650.75 | 3.19% | 9 |
| 2026-06-22 11:24:00 | $345.28 | BUY | 150 | $51,792.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,628.25 | 3.14% | 9 |
| 2026-06-22 11:21:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:20:00 | $345.08 | BUY | 150 | $51,762.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,658.25 | 3.2% | 9 |
| 2026-06-22 11:19:00 | $345.05 | BUY | 150 | $51,757.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,662.75 | 3.21% | 9 |
| 2026-06-22 11:18:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 11:17:00 | $344.68 | BUY | 150 | $51,702.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,718.25 | 3.32% | 9 |
| 2026-06-22 11:16:00 | $344.72 | BUY | 150 | $51,708.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,712.25 | 3.31% | 9 |
| 2026-06-22 11:15:00 | $344.46 | BUY | 150 | $51,669.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,751.25 | 3.39% | 9 |
| 2026-06-22 11:14:00 | $344.80 | BUY | 150 | $51,720.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,700.25 | 3.29% | 9 |
| 2026-06-22 11:13:00 | $344.79 | BUY | 150 | $51,718.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,701.75 | 3.29% | 9 |
| 2026-06-22 11:12:00 | $344.51 | BUY | 150 | $51,676.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,743.75 | 3.37% | 9 |
| 2026-06-22 11:11:00 | $344.54 | BUY | 150 | $51,681.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,739.25 | 3.37% | 9 |
| 2026-06-22 11:10:00 | $344.55 | BUY | 150 | $51,682.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,737.75 | 3.36% | 9 |
| 2026-06-22 11:09:00 | $344.79 | BUY | 150 | $51,718.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,701.75 | 3.29% | 9 |
| 2026-06-22 11:08:00 | $344.64 | BUY | 150 | $51,696.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,724.25 | 3.34% | 9 |
| 2026-06-22 11:07:00 | $344.86 | BUY | 150 | $51,729.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,691.25 | 3.27% | 9 |
| 2026-06-22 11:06:00 | $345.22 | BUY | 150 | $51,783.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,637.25 | 3.16% | 9 |
| 2026-06-22 11:05:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:04:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:03:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:01:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:00:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,670.25 | 3.23% | 9 |
| 2026-06-22 10:22:00 | $345.15 | BUY | 150 | $51,772.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,647.75 | 3.18% | 9 |
| 2026-06-22 10:21:00 | $344.59 | BUY | 150 | $51,688.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,731.75 | 3.35% | 9 |
| 2026-06-22 10:20:00 | $344.82 | BUY | 150 | $51,723.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,697.25 | 3.28% | 9 |
| 2026-06-22 10:19:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,766.25 | 3.42% | 9 |
| 2026-06-22 10:18:00 | $344.32 | BUY | 150 | $51,648.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,772.25 | 3.43% | 9 |
| 2026-06-22 10:17:00 | $344.23 | BUY | 150 | $51,634.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,785.75 | 3.46% | 9 |
| 2026-06-22 10:16:00 | $344.97 | BUY | 150 | $51,745.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,674.75 | 3.24% | 9 |
| 2026-06-22 10:07:00 | $345.10 | BUY | 150 | $51,765.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,655.25 | 3.2% | 9 |
| 2026-06-22 10:06:00 | $345.22 | BUY | 150 | $51,783.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,637.25 | 3.16% | 9 |
| 2026-06-22 10:05:00 | $345.24 | BUY | 150 | $51,786.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,634.25 | 3.16% | 9 |
| 2026-06-22 10:03:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 10:02:00 | $343.96 | BUY | 150 | $51,594.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,826.25 | 3.54% | 9 |
| 2026-06-22 10:01:00 | $344.03 | BUY | 150 | $51,604.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,815.75 | 3.52% | 9 |
| 2026-06-22 10:00:00 | $344.11 | BUY | 150 | $51,616.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,803.75 | 3.49% | 9 |
| 2026-06-22 09:59:00 | $343.92 | BUY | 150 | $51,588.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,832.25 | 3.55% | 9 |
| 2026-06-22 09:58:00 | $343.90 | BUY | 150 | $51,585.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,835.25 | 3.56% | 9 |
| 2026-06-22 09:57:00 | $344.19 | BUY | 150 | $51,628.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,791.75 | 3.47% | 9 |
| 2026-06-22 09:56:00 | $344.00 | BUY | 150 | $51,600.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,820.25 | 3.53% | 9 |
| 2026-06-22 09:55:00 | $344.21 | BUY | 150 | $51,631.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,788.75 | 3.46% | 9 |
| 2026-06-22 09:54:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 09:53:00 | $344.80 | BUY | 150 | $51,720.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,700.25 | 3.29% | 9 |
| 2026-06-22 09:52:00 | $344.69 | BUY | 150 | $51,703.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,716.75 | 3.32% | 9 |
| 2026-06-22 09:51:00 | $344.64 | BUY | 150 | $51,696.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,724.25 | 3.34% | 9 |
| 2026-06-22 09:50:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,752.75 | 3.39% | 9 |
| 2026-06-22 09:49:00 | $345.10 | BUY | 150 | $51,765.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,655.25 | 3.2% | 9 |
| 2026-06-22 09:48:00 | $344.70 | BUY | 150 | $51,705.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,715.25 | 3.32% | 9 |
| 2026-06-22 09:47:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,755.75 | 3.4% | 9 |
| 2026-06-22 09:46:00 | $345.53 | BUY | 150 | $51,829.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,590.75 | 3.07% | 9 |
| 2026-06-22 09:45:00 | $345.73 | BUY | 150 | $51,859.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,560.75 | 3.01% | 9 |
| 2026-06-22 09:44:00 | $345.88 | BUY | 150 | $51,882.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,538.25 | 2.96% | 9 |
| 2026-06-22 09:43:00 | $346.40 | BUY | 150 | $51,960.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,460.25 | 2.81% | 9 |
| 2026-06-22 09:42:00 | $346.22 | BUY | 150 | $51,933.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,487.25 | 2.86% | 9 |
| 2026-06-22 09:41:00 | $345.27 | BUY | 150 | $51,790.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,629.75 | 3.15% | 9 |
| 2026-06-22 09:40:00 | $345.49 | BUY | 150 | $51,823.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,596.75 | 3.08% | 9 |
| 2026-06-22 09:39:00 | $346.10 | BUY | 150 | $51,915.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,505.25 | 2.9% | 9 |
| 2026-06-22 09:38:00 | $346.33 | BUY | 150 | $51,949.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,470.75 | 2.83% | 9 |
| 2026-06-22 09:37:00 | $346.03 | BUY | 150 | $51,904.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,515.75 | 2.92% | 9 |
| 2026-06-22 09:35:00 | $346.56 | BUY | 150 | $51,984.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,436.25 | 2.76% | 9 |
| 2026-06-22 09:34:00 | $346.73 | BUY | 150 | $52,009.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,410.75 | 2.71% | 9 |
| 2026-06-22 09:33:00 | $347.01 | BUY | 150 | $52,051.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,368.75 | 2.63% | 9 |
| 2026-06-22 09:32:00 | $346.95 | BUY | 150 | $52,042.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,377.75 | 2.65% | 9 |
| 2026-06-22 09:31:00 | $346.26 | BUY | 150 | $51,939.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,481.25 | 2.85% | 9 |
| 2026-06-22 09:30:00 | $346.40 | BUY | 150 | $51,960.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,460.25 | 2.81% | 9 |
| 2026-06-17 15:00:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $365.72 | SELL | 140 | $51,200.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $365.54 | SELL | 140 | $51,175.60 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $365.39 | SELL | 140 | $51,154.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $365.27 | SELL | 140 | $51,137.80 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $365.03 | SELL | 140 | $51,104.20 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $365.30 | SELL | 140 | $51,142.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $365.34 | SELL | 140 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $365.47 | SELL | 140 | $51,165.80 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $365.39 | SELL | 140 | $51,154.60 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $365.24 | SELL | 140 | $51,133.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $365.54 | SELL | 140 | $51,175.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $365.68 | SELL | 140 | $51,195.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $365.86 | SELL | 140 | $51,219.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $365.98 | SELL | 140 | $51,237.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $365.82 | SELL | 140 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $365.82 | SELL | 140 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $365.83 | SELL | 140 | $51,216.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $365.84 | SELL | 140 | $51,217.60 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $365.53 | SELL | 140 | $51,174.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $365.84 | SELL | 140 | $51,217.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $365.85 | SELL | 140 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $365.96 | SELL | 140 | $51,234.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $365.94 | SELL | 140 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $365.90 | SELL | 140 | $51,226.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $365.90 | SELL | 140 | $51,226.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $366.21 | SELL | 140 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $366.37 | SELL | 140 | $51,291.80 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $366.20 | SELL | 140 | $51,268.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $366.14 | SELL | 140 | $51,259.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $366.40 | SELL | 140 | $51,296.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $366.43 | SELL | 140 | $51,300.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $366.47 | SELL | 140 | $51,305.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $366.35 | SELL | 140 | $51,289.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $366.62 | SELL | 140 | $51,326.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $366.45 | SELL | 140 | $51,303.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $366.04 | SELL | 140 | $51,245.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $363.87 | SELL | 140 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $363.83 | SELL | 140 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $363.74 | SELL | 140 | $50,923.60 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $363.71 | SELL | 140 | $50,919.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $363.72 | SELL | 140 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $364.03 | SELL | 140 | $50,964.20 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $363.77 | SELL | 140 | $50,927.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $363.79 | SELL | 140 | $50,930.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $363.86 | SELL | 140 | $50,940.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $363.86 | SELL | 140 | $50,940.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $363.65 | SELL | 140 | $50,911.00 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $363.60 | SELL | 140 | $50,904.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $363.59 | SELL | 140 | $50,902.60 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $363.61 | SELL | 140 | $50,905.40 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $363.57 | SELL | 140 | $50,899.80 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $363.96 | SELL | 140 | $50,954.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $364.16 | SELL | 140 | $50,982.40 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $364.03 | SELL | 140 | $50,964.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $363.85 | SELL | 140 | $50,939.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $363.85 | SELL | 140 | $50,939.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $363.79 | SELL | 140 | $50,930.60 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $363.69 | SELL | 140 | $50,916.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $364.59 | SELL | 140 | $51,042.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $364.78 | SELL | 140 | $51,069.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $364.71 | SELL | 140 | $51,059.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $364.60 | SELL | 140 | $51,044.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $364.65 | SELL | 140 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $364.49 | SELL | 140 | $51,028.60 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $364.59 | SELL | 140 | $51,042.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $363.90 | SELL | 140 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $364.55 | SELL | 140 | $51,037.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $364.55 | SELL | 140 | $51,037.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $364.19 | SELL | 140 | $50,986.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $363.68 | SELL | 140 | $50,915.20 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $363.87 | SELL | 140 | $50,941.80 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $364.09 | SELL | 140 | $50,972.60 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $363.90 | SELL | 140 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $363.44 | SELL | 140 | $50,881.60 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $363.55 | SELL | 140 | $50,897.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $363.39 | SELL | 140 | $50,874.60 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $363.20 | SELL | 140 | $50,848.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $363.02 | SELL | 140 | $50,822.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $362.89 | SELL | 140 | $50,804.60 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $362.88 | SELL | 140 | $50,803.20 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $362.80 | SELL | 140 | $50,792.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $362.99 | SELL | 140 | $50,818.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $363.17 | SELL | 140 | $50,843.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $363.16 | SELL | 140 | $50,842.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $362.98 | SELL | 140 | $50,817.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $363.02 | SELL | 140 | $50,822.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $363.29 | SELL | 140 | $50,860.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $362.99 | SELL | 140 | $50,818.60 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $363.21 | SELL | 140 | $50,849.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $363.25 | SELL | 140 | $50,855.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $362.98 | SELL | 140 | $50,817.20 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $363.19 | SELL | 140 | $50,846.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $362.86 | SELL | 140 | $50,800.40 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $363.15 | SELL | 140 | $50,841.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $362.88 | SELL | 140 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $362.84 | SELL | 140 | $50,797.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $363.09 | SELL | 140 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $362.33 | SELL | 150 | $54,349.50 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $362.50 | SELL | 150 | $54,375.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $362.36 | SELL | 150 | $54,354.00 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $361.94 | SELL | 150 | $54,291.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $361.95 | SELL | 150 | $54,292.50 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $362.40 | SELL | 150 | $54,360.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $362.00 | SELL | 150 | $54,300.00 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $361.91 | SELL | 150 | $54,286.50 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $361.83 | SELL | 150 | $54,274.50 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $361.80 | SELL | 150 | $54,270.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $361.90 | SELL | 150 | $54,285.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $361.79 | SELL | 150 | $54,268.50 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $362.19 | SELL | 150 | $54,328.50 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $361.95 | SELL | 150 | $54,292.50 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $361.93 | SELL | 150 | $54,289.50 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $362.16 | SELL | 150 | $54,324.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $361.87 | SELL | 150 | $54,280.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $362.16 | SELL | 150 | $54,324.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $361.92 | SELL | 150 | $54,288.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $362.17 | SELL | 150 | $54,325.50 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $362.18 | SELL | 150 | $54,327.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $362.19 | SELL | 150 | $54,328.50 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $361.88 | SELL | 150 | $54,282.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $361.92 | SELL | 150 | $54,288.00 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $362.36 | SELL | 150 | $54,354.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $362.58 | SELL | 150 | $54,387.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $362.55 | SELL | 150 | $54,382.50 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $362.58 | SELL | 150 | $54,387.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $362.27 | SELL | 150 | $54,340.50 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $362.39 | SELL | 150 | $54,358.50 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $362.61 | SELL | 150 | $54,391.50 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $362.64 | SELL | 150 | $54,396.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $362.32 | SELL | 150 | $54,348.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $362.61 | SELL | 150 | $54,391.50 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $362.63 | SELL | 150 | $54,394.50 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $362.96 | SELL | 150 | $54,444.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $363.16 | SELL | 150 | $54,474.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $363.47 | SELL | 150 | $54,520.50 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $363.25 | SELL | 150 | $54,487.50 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $362.96 | SELL | 150 | $54,444.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $363.07 | SELL | 150 | $54,460.50 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $363.33 | SELL | 150 | $54,499.50 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $363.00 | SELL | 150 | $54,450.00 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $363.07 | SELL | 150 | $54,460.50 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $363.00 | SELL | 150 | $54,450.00 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $362.92 | SELL | 150 | $54,438.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $362.88 | SELL | 150 | $54,432.00 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $362.89 | SELL | 150 | $54,433.50 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $362.73 | SELL | 150 | $54,409.50 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $363.54 | SELL | 150 | $54,531.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $363.20 | SELL | 150 | $54,480.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $363.23 | SELL | 150 | $54,484.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $363.44 | SELL | 150 | $54,516.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $362.78 | SELL | 150 | $54,417.00 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $362.68 | SELL | 150 | $54,402.00 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $362.53 | SELL | 150 | $54,379.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $362.72 | SELL | 150 | $54,408.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $363.06 | SELL | 150 | $54,459.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $363.31 | SELL | 150 | $54,496.50 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $363.21 | SELL | 150 | $54,481.50 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $363.19 | SELL | 150 | $54,478.50 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $363.05 | SELL | 150 | $54,457.50 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $362.51 | SELL | 150 | $54,376.50 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $361.40 | SELL | 150 | $54,210.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $360.68 | SELL | 150 | $54,102.00 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $360.37 | SELL | 150 | $54,055.50 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $360.15 | SELL | 150 | $54,022.50 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $360.11 | SELL | 150 | $54,016.50 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $360.01 | SELL | 150 | $54,001.50 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $360.02 | SELL | 150 | $54,003.00 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $359.69 | SELL | 150 | $53,953.50 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $359.99 | SELL | 150 | $53,998.50 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $359.74 | SELL | 150 | $53,961.00 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $359.70 | SELL | 150 | $53,955.00 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $359.72 | SELL | 150 | $53,958.00 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $359.51 | SELL | 150 | $53,926.50 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $359.59 | SELL | 150 | $53,938.50 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $359.27 | SELL | 150 | $53,890.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $359.22 | SELL | 150 | $53,883.00 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $358.94 | SELL | 150 | $53,841.00 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $358.94 | SELL | 150 | $53,841.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $359.06 | SELL | 150 | $53,859.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $358.83 | SELL | 150 | $53,824.50 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $358.88 | SELL | 150 | $53,832.00 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $358.55 | SELL | 150 | $53,782.50 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $358.44 | SELL | 150 | $53,766.00 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $358.77 | SELL | 150 | $53,815.50 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $358.67 | SELL | 150 | $53,800.50 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $358.53 | SELL | 150 | $53,779.50 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $358.47 | SELL | 150 | $53,770.50 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $358.66 | SELL | 150 | $53,799.00 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $358.73 | SELL | 150 | $53,809.50 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $358.57 | SELL | 150 | $53,785.50 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $358.62 | SELL | 150 | $53,793.00 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $358.48 | SELL | 150 | $53,772.00 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $358.36 | SELL | 150 | $53,754.00 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $358.05 | SELL | 150 | $53,707.50 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $357.81 | SELL | 150 | $53,671.50 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $357.83 | SELL | 150 | $53,674.50 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $357.91 | SELL | 150 | $53,686.50 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $357.96 | SELL | 150 | $53,694.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $358.32 | SELL | 150 | $53,748.00 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $358.02 | SELL | 150 | $53,703.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $356.84 | SELL | 150 | $53,526.00 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $357.41 | SELL | 150 | $53,611.50 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $357.11 | SELL | 150 | $53,566.50 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $357.41 | SELL | 150 | $53,611.50 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $358.05 | SELL | 150 | $53,707.50 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $356.38 | SELL | 150 | $53,457.00 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $356.05 | SELL | 150 | $53,407.50 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $355.25 | SELL | 150 | $53,287.50 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $355.76 | SELL | 150 | $53,364.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $355.61 | SELL | 150 | $53,341.50 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $356.19 | SELL | 150 | $53,428.50 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $351.01 | SELL | 150 | $52,651.50 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $335.95 | BUY | 150 | $50,392.50 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,971.00 | 3.91% | 8 |
| 2026-06-03 09:34:00 | $336.07 | BUY | 150 | $50,410.50 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,953.00 | 3.87% | 8 |
| 2026-06-03 09:33:00 | $336.06 | BUY | 150 | $50,409.00 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,954.50 | 3.88% | 8 |
| 2026-06-03 09:32:00 | $335.30 | BUY | 150 | $50,295.00 | 2026-06-11 09:31:00 | $349.09 | Sold | $2,068.50 | 4.11% | 8 |
| 2026-06-03 09:31:00 | $335.46 | BUY | 150 | $50,319.00 | 2026-06-11 09:31:00 | $349.09 | Sold | $2,044.50 | 4.06% | 8 |
| 2026-06-03 09:30:00 | $336.66 | BUY | 150 | $50,499.00 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,864.50 | 3.69% | 8 |
| 2026-05-28 14:25:00 | $350.17 | SELL | 150 | $52,525.50 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $350.17 | SELL | 150 | $52,525.50 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $350.37 | SELL | 150 | $52,555.50 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $350.49 | SELL | 150 | $52,573.50 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $351.27 | SELL | 150 | $52,690.50 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $351.20 | SELL | 150 | $52,680.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $350.05 | SELL | 150 | $52,507.50 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $349.67 | SELL | 150 | $52,450.50 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $349.77 | SELL | 150 | $52,465.50 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $349.73 | SELL | 150 | $52,459.50 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $349.84 | SELL | 150 | $52,476.00 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $349.95 | SELL | 150 | $52,492.50 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $349.93 | SELL | 150 | $52,489.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $350.26 | SELL | 150 | $52,539.00 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $350.22 | SELL | 150 | $52,533.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $349.68 | SELL | 150 | $52,452.00 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $349.20 | SELL | 150 | $52,380.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $349.35 | SELL | 150 | $52,402.50 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $349.36 | SELL | 150 | $52,404.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $348.98 | SELL | 150 | $52,347.00 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $346.81 | SELL | 150 | $52,021.50 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $346.84 | SELL | 150 | $52,026.00 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $347.13 | SELL | 150 | $52,069.50 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $346.57 | SELL | 150 | $51,985.50 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $346.31 | SELL | 150 | $51,946.50 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-28 09:33:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $344.65 | SELL | 150 | $51,697.50 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $344.71 | SELL | 150 | $51,706.50 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $344.65 | SELL | 150 | $51,697.50 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $344.61 | SELL | 150 | $51,691.50 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $344.61 | SELL | 150 | $51,691.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $344.79 | SELL | 150 | $51,718.50 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $344.59 | SELL | 150 | $51,688.50 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $344.79 | SELL | 150 | $51,718.50 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $344.65 | SELL | 150 | $51,697.50 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $344.65 | SELL | 150 | $51,697.50 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $344.61 | SELL | 150 | $51,691.50 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $344.82 | SELL | 150 | $51,723.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $344.59 | SELL | 150 | $51,688.50 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $344.93 | SELL | 150 | $51,739.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $344.74 | SELL | 150 | $51,710.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $339.43 | BUY | 150 | $50,914.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $648.00 | 1.27% | 3 |
| 2026-05-19 11:30:00 | $339.35 | BUY | 150 | $50,902.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-19 11:29:00 | $339.34 | BUY | 150 | $50,901.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $661.50 | 1.3% | 3 |
| 2026-05-19 11:28:00 | $339.35 | BUY | 150 | $50,902.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-19 11:27:00 | $339.20 | BUY | 150 | $50,880.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $682.50 | 1.34% | 3 |
| 2026-05-19 11:26:00 | $339.35 | BUY | 150 | $50,902.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-19 11:25:00 | $339.32 | BUY | 150 | $50,898.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $664.50 | 1.31% | 3 |
| 2026-05-19 11:24:00 | $339.32 | BUY | 150 | $50,898.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $664.50 | 1.31% | 3 |
| 2026-05-19 11:23:00 | $339.29 | BUY | 150 | $50,893.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $669.00 | 1.31% | 3 |
| 2026-05-19 11:20:00 | $339.39 | BUY | 150 | $50,908.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $654.00 | 1.28% | 3 |
| 2026-05-19 11:02:00 | $339.42 | BUY | 150 | $50,913.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $649.50 | 1.28% | 3 |
| 2026-05-19 11:01:00 | $339.46 | BUY | 150 | $50,919.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $643.50 | 1.26% | 3 |
| 2026-05-19 11:00:00 | $339.61 | BUY | 150 | $50,941.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $621.00 | 1.22% | 3 |
| 2026-05-19 09:44:00 | $339.71 | BUY | 150 | $50,956.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $606.00 | 1.19% | 3 |
| 2026-05-19 09:42:00 | $339.72 | BUY | 150 | $50,958.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $604.50 | 1.19% | 3 |
| 2026-05-19 09:41:00 | $339.77 | BUY | 150 | $50,965.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $597.00 | 1.17% | 3 |
| 2026-05-19 09:36:00 | $340.02 | BUY | 150 | $51,003.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $559.50 | 1.1% | 3 |
| 2026-05-19 09:30:00 | $342.20 | BUY | 150 | $51,330.00 | 2026-05-28 09:34:00 | $346.56 | Sold | $654.00 | 1.27% | 9 |
| 2026-05-18 15:59:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $343.07 | SELL | 150 | $51,459.80 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $342.80 | SELL | 150 | $51,420.80 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $342.46 | SELL | 150 | $51,369.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $342.60 | SELL | 150 | $51,390.00 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $342.59 | SELL | 150 | $51,388.50 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $342.23 | SELL | 150 | $51,334.50 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $342.27 | SELL | 150 | $51,340.50 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $342.20 | SELL | 150 | $51,330.00 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $341.79 | SELL | 150 | $51,268.50 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $341.97 | SELL | 150 | $51,295.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $341.80 | SELL | 150 | $51,270.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $341.70 | SELL | 150 | $51,255.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $341.79 | SELL | 150 | $51,268.50 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $341.77 | SELL | 150 | $51,265.50 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $341.27 | SELL | 150 | $51,191.20 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $341.13 | SELL | 150 | $51,168.80 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $341.08 | SELL | 150 | $51,161.50 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $341.08 | SELL | 150 | $51,162.00 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $340.89 | SELL | 150 | $51,132.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $340.91 | SELL | 150 | $51,136.50 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $340.77 | SELL | 150 | $51,115.50 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $340.67 | SELL | 150 | $51,100.50 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $340.66 | SELL | 150 | $51,099.00 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $340.64 | SELL | 150 | $51,096.00 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $340.97 | SELL | 150 | $51,145.50 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $340.92 | SELL | 150 | $51,138.00 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $340.83 | SELL | 150 | $51,123.80 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $340.67 | SELL | 150 | $51,100.50 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $340.37 | SELL | 150 | $51,054.80 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $340.42 | SELL | 150 | $51,063.00 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $340.41 | SELL | 150 | $51,061.50 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $340.39 | SELL | 150 | $51,057.80 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $340.54 | SELL | 150 | $51,080.20 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $340.61 | SELL | 150 | $51,090.80 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $340.36 | SELL | 150 | $51,053.20 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $340.38 | SELL | 150 | $51,057.00 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $340.41 | SELL | 150 | $51,061.50 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $340.47 | SELL | 150 | $51,070.50 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $340.57 | SELL | 150 | $51,085.50 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $340.80 | SELL | 150 | $51,120.00 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $340.67 | SELL | 150 | $51,099.80 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $340.72 | SELL | 150 | $51,107.20 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $340.76 | SELL | 150 | $51,114.00 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $340.55 | SELL | 150 | $51,082.50 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $340.69 | SELL | 150 | $51,103.50 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $340.38 | SELL | 150 | $51,056.20 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $340.16 | SELL | 150 | $51,024.00 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $340.32 | SELL | 150 | $51,048.00 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $340.45 | SELL | 150 | $51,067.50 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $340.43 | SELL | 150 | $51,064.50 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $340.42 | SELL | 150 | $51,063.00 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $340.57 | SELL | 150 | $51,084.80 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $340.56 | SELL | 150 | $51,084.00 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $340.55 | SELL | 150 | $51,082.50 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $340.41 | SELL | 150 | $51,061.20 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $340.43 | SELL | 150 | $51,063.80 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $340.22 | SELL | 150 | $51,033.00 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $340.10 | SELL | 150 | $51,015.00 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $340.23 | SELL | 150 | $51,034.50 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $340.24 | SELL | 150 | $51,036.00 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $340.38 | SELL | 150 | $51,056.20 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $340.25 | SELL | 150 | $51,036.80 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $340.25 | SELL | 150 | $51,037.50 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $340.28 | SELL | 150 | $51,042.00 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $340.28 | SELL | 150 | $51,042.00 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $339.97 | SELL | 150 | $50,994.80 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $339.97 | SELL | 150 | $50,994.80 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $339.97 | SELL | 150 | $50,995.50 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $339.94 | SELL | 150 | $50,991.00 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $340.06 | SELL | 150 | $51,009.00 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $340.07 | SELL | 150 | $51,010.50 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $339.93 | SELL | 150 | $50,989.50 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $339.95 | SELL | 150 | $50,991.80 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $340.23 | SELL | 150 | $51,033.80 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $340.24 | SELL | 150 | $51,036.00 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $340.22 | SELL | 150 | $51,033.00 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $340.21 | SELL | 150 | $51,030.80 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $340.17 | SELL | 150 | $51,025.50 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $339.85 | SELL | 150 | $50,977.50 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $339.80 | SELL | 150 | $50,970.00 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $339.79 | SELL | 150 | $50,967.80 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $339.89 | SELL | 150 | $50,983.50 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $339.76 | SELL | 150 | $50,964.00 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $339.78 | SELL | 150 | $50,966.20 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $339.62 | SELL | 150 | $50,942.20 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $339.62 | SELL | 150 | $50,943.00 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $339.58 | SELL | 150 | $50,936.20 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $339.68 | SELL | 150 | $50,952.00 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $339.87 | SELL | 150 | $50,980.50 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $339.53 | SELL | 150 | $50,929.50 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $339.64 | SELL | 150 | $50,945.20 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $339.84 | SELL | 150 | $50,976.00 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $339.80 | SELL | 150 | $50,970.00 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $339.84 | SELL | 150 | $50,976.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $339.73 | SELL | 150 | $50,959.50 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $339.82 | SELL | 150 | $50,973.00 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $339.75 | SELL | 150 | $50,962.50 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $339.62 | SELL | 150 | $50,942.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $339.67 | SELL | 150 | $50,950.50 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $339.56 | SELL | 150 | $50,934.00 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $339.76 | SELL | 150 | $50,963.20 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $339.55 | SELL | 150 | $50,931.80 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $339.48 | SELL | 150 | $50,922.00 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $339.48 | SELL | 150 | $50,922.00 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $339.30 | SELL | 150 | $50,895.00 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $339.29 | SELL | 150 | $50,893.50 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $339.47 | SELL | 150 | $50,919.80 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $339.20 | SELL | 150 | $50,880.00 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $338.97 | SELL | 150 | $50,845.50 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $338.94 | SELL | 150 | $50,841.00 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $338.85 | SELL | 150 | $50,826.80 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $338.84 | SELL | 150 | $50,826.00 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $338.98 | SELL | 150 | $50,847.00 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $339.03 | SELL | 150 | $50,853.80 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $339.08 | SELL | 150 | $50,862.00 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $338.99 | SELL | 150 | $50,848.50 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $339.09 | SELL | 150 | $50,862.80 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $339.04 | SELL | 150 | $50,856.00 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $339.10 | SELL | 150 | $50,865.40 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $339.04 | SELL | 150 | $50,855.20 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $339.19 | SELL | 150 | $50,877.80 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $339.02 | SELL | 150 | $50,853.00 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $339.11 | SELL | 150 | $50,866.50 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $339.02 | SELL | 150 | $50,852.20 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-05-18 11:56:00 | $339.18 | SELL | 150 | $50,876.20 | - | - | - | - | ||
| 2026-05-18 11:55:00 | $339.17 | SELL | 150 | $50,875.50 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $339.13 | SELL | 150 | $50,869.50 | - | - | - | - | ||
| 2026-05-18 11:53:00 | $338.73 | SELL | 150 | $50,809.50 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $338.81 | SELL | 150 | $50,821.50 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $338.79 | SELL | 150 | $50,818.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $338.41 | SELL | 150 | $50,761.50 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $338.48 | SELL | 150 | $50,772.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $337.72 | SELL | 150 | $50,658.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $337.99 | SELL | 150 | $50,698.50 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $337.68 | SELL | 150 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $337.79 | SELL | 150 | $50,668.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $336.80 | SELL | 150 | $50,520.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $336.79 | SELL | 150 | $50,518.50 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $336.99 | SELL | 150 | $50,548.50 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $336.18 | SELL | 150 | $50,427.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $336.09 | SELL | 150 | $50,413.50 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $334.26 | BUY | 150 | $50,139.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $529.50 | 1.06% | 0 |
| 2026-05-18 09:36:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $334.50 | BUY | 150 | $50,175.00 | 2026-05-18 09:53:00 | $337.99 | Sold | $523.50 | 1.04% | 0 |
| 2026-05-18 09:30:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $573.00 | 1.14% | 0 |
| 2026-05-15 14:28:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $589.50 | 1.18% | 3 |
| 2026-05-15 14:27:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $589.50 | 1.18% | 3 |
| 2026-05-15 14:26:00 | $333.90 | BUY | 150 | $50,085.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $583.50 | 1.17% | 3 |
| 2026-05-15 14:25:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $589.50 | 1.18% | 3 |
| 2026-05-15 14:24:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $612.00 | 1.22% | 3 |
| 2026-05-15 14:23:00 | $333.80 | BUY | 150 | $50,069.20 | 2026-05-18 09:50:00 | $337.79 | Sold | $599.25 | 1.2% | 3 |
| 2026-05-15 14:22:00 | $333.62 | BUY | 150 | $50,043.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $505.50 | 1.01% | 3 |
| 2026-05-15 14:21:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $586.50 | 1.17% | 3 |
| 2026-05-15 14:20:00 | $333.85 | BUY | 150 | $50,077.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $591.00 | 1.18% | 3 |
| 2026-05-15 14:19:00 | $333.89 | BUY | 150 | $50,082.80 | 2026-05-18 09:50:00 | $337.79 | Sold | $585.75 | 1.17% | 3 |
| 2026-05-15 14:18:00 | $333.49 | BUY | 150 | $50,023.50 | 2026-05-18 09:47:00 | $336.99 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 14:17:00 | $333.50 | BUY | 150 | $50,025.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $523.50 | 1.05% | 3 |
| 2026-05-15 14:16:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $538.50 | 1.08% | 3 |
| 2026-05-15 14:15:00 | $333.64 | BUY | 150 | $50,046.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $502.50 | 1% | 3 |
| 2026-05-15 14:14:00 | $333.67 | BUY | 150 | $50,050.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $618.00 | 1.23% | 3 |
| 2026-05-15 14:13:00 | $333.89 | BUY | 150 | $50,083.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $585.00 | 1.17% | 3 |
| 2026-05-15 14:12:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $612.00 | 1.22% | 3 |
| 2026-05-15 14:11:00 | $333.55 | BUY | 150 | $50,032.50 | 2026-05-18 09:47:00 | $336.99 | Sold | $516.00 | 1.03% | 3 |
| 2026-05-15 14:10:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $609.00 | 1.22% | 3 |
| 2026-05-15 14:09:00 | $333.72 | BUY | 150 | $50,058.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $610.50 | 1.22% | 3 |
| 2026-05-15 14:08:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $586.50 | 1.17% | 3 |
| 2026-05-15 14:07:00 | $334.02 | BUY | 150 | $50,103.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $565.50 | 1.13% | 3 |
| 2026-05-15 14:06:00 | $333.66 | BUY | 150 | $50,049.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $619.50 | 1.24% | 3 |
| 2026-05-15 14:05:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $586.50 | 1.17% | 3 |
| 2026-05-15 14:04:00 | $333.65 | BUY | 150 | $50,047.50 | 2026-05-18 09:47:00 | $336.99 | Sold | $501.00 | 1% | 3 |
| 2026-05-15 14:03:00 | $333.66 | BUY | 150 | $50,049.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $619.50 | 1.24% | 3 |
| 2026-05-15 14:02:00 | $333.47 | BUY | 150 | $50,020.50 | 2026-05-18 09:47:00 | $336.99 | Sold | $528.00 | 1.06% | 3 |
| 2026-05-15 14:01:00 | $333.56 | BUY | 150 | $50,034.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $514.50 | 1.03% | 3 |
| 2026-05-15 14:00:00 | $334.40 | BUY | 150 | $50,160.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $508.50 | 1.01% | 3 |
| 2026-05-15 13:59:00 | $334.53 | BUY | 150 | $50,179.50 | 2026-05-18 09:53:00 | $337.99 | Sold | $519.00 | 1.03% | 3 |
| 2026-05-15 13:58:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-05-18 09:53:00 | $337.99 | Sold | $507.00 | 1.01% | 3 |
| 2026-05-15 13:57:00 | $334.49 | BUY | 150 | $50,173.50 | 2026-05-18 09:53:00 | $337.99 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 13:56:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $567.00 | 1.13% | 3 |
| 2026-05-15 13:55:00 | $334.36 | BUY | 150 | $50,154.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $514.50 | 1.03% | 3 |
| 2026-05-15 13:54:00 | $334.32 | BUY | 150 | $50,148.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $520.50 | 1.04% | 3 |
| 2026-05-15 13:53:00 | $334.29 | BUY | 150 | $50,143.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 13:52:00 | $334.26 | BUY | 150 | $50,139.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $529.50 | 1.06% | 3 |
| 2026-05-15 13:51:00 | $334.77 | BUY | 150 | $50,215.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $556.50 | 1.11% | 3 |
| 2026-05-15 13:50:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-05-18 09:53:00 | $337.99 | Sold | $511.50 | 1.02% | 3 |
| 2026-05-15 13:49:00 | $334.54 | BUY | 150 | $50,181.00 | 2026-05-18 09:53:00 | $337.99 | Sold | $517.50 | 1.03% | 3 |
| 2026-05-15 13:48:00 | $334.64 | BUY | 150 | $50,196.00 | 2026-05-18 09:53:00 | $337.99 | Sold | $502.50 | 1% | 3 |
| 2026-05-15 13:47:00 | $334.57 | BUY | 150 | $50,185.50 | 2026-05-18 09:53:00 | $337.99 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-15 13:46:00 | $334.68 | BUY | 150 | $50,202.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $570.00 | 1.14% | 3 |
| 2026-05-15 13:45:00 | $334.71 | BUY | 150 | $50,206.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $565.50 | 1.13% | 3 |
| 2026-05-15 13:44:00 | $334.95 | BUY | 150 | $50,242.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $529.50 | 1.05% | 3 |
| 2026-05-15 13:43:00 | $334.93 | BUY | 150 | $50,239.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $532.50 | 1.06% | 3 |
| 2026-05-15 13:42:00 | $334.96 | BUY | 150 | $50,244.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $528.00 | 1.05% | 3 |
| 2026-05-15 13:41:00 | $334.92 | BUY | 150 | $50,238.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $534.00 | 1.06% | 3 |
| 2026-05-15 13:40:00 | $334.82 | BUY | 150 | $50,223.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $549.00 | 1.09% | 3 |
| 2026-05-15 13:39:00 | $334.92 | BUY | 150 | $50,238.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $534.00 | 1.06% | 3 |
| 2026-05-15 13:38:00 | $334.91 | BUY | 150 | $50,236.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $535.50 | 1.07% | 3 |
| 2026-05-15 13:37:00 | $334.87 | BUY | 150 | $50,230.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 13:36:00 | $334.87 | BUY | 150 | $50,230.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 13:35:00 | $335.06 | BUY | 150 | $50,259.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-15 13:34:00 | $335.14 | BUY | 150 | $50,271.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $501.00 | 1% | 3 |
| 2026-05-15 13:33:00 | $335.22 | BUY | 150 | $50,283.00 | 2026-05-18 10:01:00 | $338.82 | Sold | $540.00 | 1.07% | 3 |
| 2026-05-15 13:32:00 | $335.17 | BUY | 150 | $50,275.50 | 2026-05-18 10:01:00 | $338.82 | Sold | $547.50 | 1.09% | 3 |
| 2026-05-15 13:31:00 | $335.23 | BUY | 150 | $50,284.50 | 2026-05-18 10:01:00 | $338.82 | Sold | $538.50 | 1.07% | 3 |
| 2026-05-15 13:30:00 | $334.90 | BUY | 150 | $50,235.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $537.00 | 1.07% | 3 |
| 2026-05-15 13:29:00 | $334.88 | BUY | 150 | $50,232.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $540.00 | 1.08% | 3 |
| 2026-05-15 13:28:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-05-18 10:01:00 | $338.82 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-15 13:27:00 | $335.26 | BUY | 150 | $50,289.00 | 2026-05-18 10:01:00 | $338.82 | Sold | $534.00 | 1.06% | 3 |
| 2026-05-15 13:26:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-05-18 10:01:00 | $338.82 | Sold | $507.00 | 1.01% | 3 |
| 2026-05-15 13:25:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-05-18 11:54:00 | $339.13 | Sold | $528.00 | 1.05% | 3 |
| 2026-05-15 13:24:00 | $335.56 | BUY | 150 | $50,334.00 | 2026-05-18 11:51:00 | $338.93 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 13:23:00 | $335.26 | BUY | 150 | $50,289.00 | 2026-05-18 10:01:00 | $338.82 | Sold | $534.00 | 1.06% | 3 |
| 2026-05-15 13:22:00 | $335.21 | BUY | 150 | $50,281.50 | 2026-05-18 10:01:00 | $338.82 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 13:21:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-05-18 11:51:00 | $338.93 | Sold | $507.00 | 1.01% | 3 |
| 2026-05-15 13:20:00 | $336.06 | BUY | 150 | $50,409.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $510.75 | 1.01% | 3 |
| 2026-05-15 13:19:00 | $336.20 | BUY | 150 | $50,430.00 | 2026-05-18 13:12:00 | $339.55 | Sold | $501.75 | 0.99% | 3 |
| 2026-05-15 13:18:00 | $336.07 | BUY | 150 | $50,410.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $509.25 | 1.01% | 3 |
| 2026-05-15 13:17:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 13:16:00 | $336.08 | BUY | 150 | $50,412.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $507.75 | 1.01% | 3 |
| 2026-05-15 13:15:00 | $336.06 | BUY | 150 | $50,409.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $510.75 | 1.01% | 3 |
| 2026-05-15 13:14:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $506.25 | 1% | 3 |
| 2026-05-15 13:13:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 13:12:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 13:11:00 | $336.10 | BUY | 150 | $50,415.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $504.75 | 1% | 3 |
| 2026-05-15 13:08:00 | $336.28 | BUY | 150 | $50,442.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $521.25 | 1.03% | 3 |
| 2026-05-15 13:05:00 | $336.26 | BUY | 150 | $50,439.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $524.25 | 1.04% | 3 |
| 2026-05-15 13:04:00 | $336.27 | BUY | 150 | $50,440.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $522.75 | 1.04% | 3 |
| 2026-05-15 13:03:00 | $336.19 | BUY | 150 | $50,428.50 | 2026-05-18 13:12:00 | $339.55 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 13:02:00 | $336.02 | BUY | 150 | $50,403.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $516.75 | 1.03% | 3 |
| 2026-05-15 13:01:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $524.25 | 1.04% | 3 |
| 2026-05-15 13:00:00 | $336.01 | BUY | 150 | $50,401.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $518.25 | 1.03% | 3 |
| 2026-05-15 12:59:00 | $336.01 | BUY | 150 | $50,401.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $518.25 | 1.03% | 3 |
| 2026-05-15 12:58:00 | $336.02 | BUY | 150 | $50,403.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $516.75 | 1.03% | 3 |
| 2026-05-15 12:57:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $512.25 | 1.02% | 3 |
| 2026-05-15 12:56:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $512.25 | 1.02% | 3 |
| 2026-05-15 12:55:00 | $336.04 | BUY | 150 | $50,406.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $513.75 | 1.02% | 3 |
| 2026-05-15 12:54:00 | $335.99 | BUY | 150 | $50,398.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $521.25 | 1.03% | 3 |
| 2026-05-15 12:53:00 | $336.10 | BUY | 150 | $50,415.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $504.75 | 1% | 3 |
| 2026-05-15 12:52:00 | $336.20 | BUY | 150 | $50,430.00 | 2026-05-18 13:12:00 | $339.55 | Sold | $501.75 | 0.99% | 3 |
| 2026-05-15 12:32:00 | $336.25 | BUY | 150 | $50,437.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $525.75 | 1.04% | 3 |
| 2026-05-15 12:31:00 | $335.89 | BUY | 150 | $50,383.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $536.25 | 1.06% | 3 |
| 2026-05-15 12:30:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $524.25 | 1.04% | 3 |
| 2026-05-15 12:29:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $519.75 | 1.03% | 3 |
| 2026-05-15 12:27:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-05-18 13:33:00 | $339.87 | Sold | $502.50 | 1% | 3 |
| 2026-05-15 12:23:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-05-18 13:33:00 | $339.87 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:20:00 | $336.50 | BUY | 150 | $50,475.00 | 2026-05-18 13:25:00 | $339.84 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:15:00 | $336.45 | BUY | 150 | $50,467.50 | 2026-05-18 13:19:00 | $339.83 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 12:14:00 | $336.38 | BUY | 150 | $50,457.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $506.25 | 1% | 3 |
| 2026-05-15 12:13:00 | $336.34 | BUY | 150 | $50,451.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $512.25 | 1.02% | 3 |
| 2026-05-15 12:12:00 | $336.33 | BUY | 150 | $50,449.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $513.75 | 1.02% | 3 |
| 2026-05-15 12:11:00 | $336.50 | BUY | 150 | $50,475.00 | 2026-05-18 13:25:00 | $339.84 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:10:00 | $336.35 | BUY | 150 | $50,452.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $510.75 | 1.01% | 3 |
| 2026-05-15 12:09:00 | $336.45 | BUY | 150 | $50,467.50 | 2026-05-18 13:19:00 | $339.83 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 12:08:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-05-18 13:33:00 | $339.87 | Sold | $502.50 | 1% | 3 |
| 2026-05-15 12:07:00 | $336.50 | BUY | 150 | $50,475.00 | 2026-05-18 13:25:00 | $339.84 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:06:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-05-18 13:33:00 | $339.87 | Sold | $504.00 | 1% | 3 |
| 2026-05-15 12:05:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $509.25 | 1.01% | 3 |
| 2026-05-15 12:04:00 | $336.64 | BUY | 150 | $50,496.00 | 2026-05-18 13:52:00 | $339.98 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:03:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-05-18 14:38:00 | $340.36 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 12:02:00 | $336.80 | BUY | 150 | $50,520.00 | 2026-05-18 13:53:00 | $340.17 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 12:01:00 | $336.80 | BUY | 150 | $50,519.20 | 2026-05-18 13:53:00 | $340.17 | Sold | $506.25 | 1% | 3 |
| 2026-05-15 12:00:00 | $336.79 | BUY | 150 | $50,518.50 | 2026-05-18 13:53:00 | $340.17 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 11:59:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-05-18 13:53:00 | $340.17 | Sold | $514.50 | 1.02% | 3 |
| 2026-05-15 11:58:00 | $337.12 | BUY | 150 | $50,568.00 | 2026-05-18 14:46:00 | $340.55 | Sold | $514.50 | 1.02% | 3 |
| 2026-05-15 11:57:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-05-18 14:38:00 | $340.36 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 11:56:00 | $336.90 | BUY | 150 | $50,535.00 | 2026-05-18 13:56:00 | $340.24 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 11:55:00 | $336.91 | BUY | 150 | $50,536.50 | 2026-05-18 14:34:00 | $340.28 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 11:54:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-05-18 14:38:00 | $340.36 | Sold | $508.50 | 1.01% | 3 |
| 2026-05-15 11:53:00 | $337.07 | BUY | 150 | $50,560.50 | 2026-05-18 14:44:00 | $340.43 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 11:52:00 | $337.00 | BUY | 150 | $50,550.00 | 2026-05-18 14:38:00 | $340.36 | Sold | $504.00 | 1% | 3 |
| 2026-05-15 11:51:00 | $337.15 | BUY | 150 | $50,572.50 | 2026-05-18 14:46:00 | $340.55 | Sold | $510.00 | 1.01% | 3 |
| 2026-05-15 11:50:00 | $337.14 | BUY | 150 | $50,571.00 | 2026-05-18 14:46:00 | $340.55 | Sold | $511.50 | 1.01% | 3 |
| 2026-05-15 11:49:00 | $337.22 | BUY | 150 | $50,583.00 | 2026-05-18 14:47:00 | $340.56 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 11:48:00 | $337.07 | BUY | 150 | $50,560.50 | 2026-05-18 14:44:00 | $340.43 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 11:47:00 | $337.00 | BUY | 150 | $50,550.00 | 2026-05-18 14:38:00 | $340.36 | Sold | $504.00 | 1% | 3 |
| 2026-05-15 11:46:00 | $337.31 | BUY | 150 | $50,596.50 | 2026-05-18 15:02:00 | $340.69 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 11:45:00 | $337.26 | BUY | 150 | $50,589.00 | 2026-05-18 15:02:00 | $340.69 | Sold | $514.50 | 1.02% | 3 |
| 2026-05-15 11:44:00 | $337.11 | BUY | 150 | $50,566.50 | 2026-05-18 14:46:00 | $340.55 | Sold | $516.00 | 1.02% | 3 |
| 2026-05-15 11:43:00 | $337.33 | BUY | 150 | $50,599.50 | 2026-05-18 15:02:00 | $340.69 | Sold | $504.00 | 1% | 3 |
| 2026-05-15 11:42:00 | $337.37 | BUY | 150 | $50,605.50 | 2026-05-18 15:06:00 | $340.76 | Sold | $508.50 | 1% | 3 |
| 2026-05-15 11:41:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-05-18 15:06:00 | $340.76 | Sold | $510.00 | 1.01% | 3 |
| 2026-05-15 11:40:00 | $337.43 | BUY | 150 | $50,614.50 | 2026-05-18 15:09:00 | $340.80 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 11:39:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-05-18 15:06:00 | $340.76 | Sold | $510.00 | 1.01% | 3 |
| 2026-05-15 11:38:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-05-18 15:06:00 | $340.76 | Sold | $510.00 | 1.01% | 3 |
| 2026-05-15 11:37:00 | $337.57 | BUY | 150 | $50,635.50 | 2026-05-18 15:26:00 | $340.92 | Sold | $502.50 | 0.99% | 3 |
| 2026-05-15 11:36:00 | $337.69 | BUY | 150 | $50,653.50 | 2026-05-18 15:37:00 | $341.08 | Sold | $508.50 | 1% | 3 |
| 2026-05-15 11:35:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-05-18 15:40:00 | $341.28 | Sold | $516.75 | 1.02% | 3 |
| 2026-05-15 11:34:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $541.50 | 1.07% | 3 |
| 2026-05-15 11:28:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $522.00 | 1.03% | 3 |
| 2026-05-15 11:21:00 | $338.20 | BUY | 150 | $50,730.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 11:08:00 | $338.07 | BUY | 150 | $50,710.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $523.50 | 1.03% | 3 |
| 2026-05-15 11:07:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $529.50 | 1.04% | 3 |
| 2026-05-15 11:05:00 | $338.11 | BUY | 150 | $50,716.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $517.50 | 1.02% | 3 |
| 2026-05-15 11:04:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $513.00 | 1.01% | 3 |
| 2026-05-15 10:59:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $531.00 | 1.05% | 3 |
| 2026-05-15 10:56:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $513.00 | 1.01% | 3 |
| 2026-05-15 10:54:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $528.00 | 1.04% | 3 |
| 2026-05-15 10:53:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $502.50 | 0.99% | 3 |
| 2026-05-15 10:46:00 | $338.20 | BUY | 150 | $50,730.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 10:44:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $522.00 | 1.03% | 3 |
| 2026-05-15 10:43:00 | $338.20 | BUY | 150 | $50,730.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 10:42:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 10:41:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $529.50 | 1.04% | 3 |
| 2026-05-15 10:40:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 10:38:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $528.00 | 1.04% | 3 |
| 2026-05-15 10:33:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $528.00 | 1.04% | 3 |
| 2026-05-15 10:29:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $513.00 | 1.01% | 3 |
| 2026-05-15 10:24:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 10:22:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $513.00 | 1.01% | 3 |
| 2026-05-15 10:19:00 | $338.17 | BUY | 150 | $50,725.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $508.50 | 1% | 3 |
| 2026-05-15 10:18:00 | $338.31 | BUY | 150 | $50,746.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $519.00 | 1.02% | 3 |
| 2026-05-15 10:14:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $531.00 | 1.05% | 3 |
| 2026-05-15 10:13:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $528.00 | 1.04% | 3 |
| 2026-05-15 10:12:00 | $338.65 | BUY | 150 | $50,797.50 | 2026-05-18 15:48:00 | $342.20 | Sold | $532.50 | 1.05% | 3 |
| 2026-05-15 10:10:00 | $338.58 | BUY | 150 | $50,787.00 | 2026-05-18 15:46:00 | $341.97 | Sold | $508.50 | 1% | 3 |
| 2026-05-15 10:09:00 | $338.52 | BUY | 150 | $50,778.00 | 2026-05-18 15:46:00 | $341.97 | Sold | $517.50 | 1.02% | 3 |
| 2026-05-15 09:39:00 | $341.57 | SELL | 150 | $51,235.50 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $341.35 | SELL | 150 | $51,202.50 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $340.47 | SELL | 150 | $51,070.50 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $339.20 | BUY | 150 | $50,880.00 | 2026-05-18 15:52:00 | $342.59 | Sold | $508.50 | 1% | 3 |
| 2026-05-14 10:23:00 | $339.31 | BUY | 150 | $50,896.50 | 2026-05-18 15:55:00 | $342.76 | Sold | $517.50 | 1.02% | 4 |
| 2026-05-14 10:19:00 | $339.36 | BUY | 150 | $50,904.00 | 2026-05-18 15:55:00 | $342.76 | Sold | $510.00 | 1% | 4 |
| 2026-05-14 10:18:00 | $339.88 | BUY | 150 | $50,982.00 | 2026-05-18 15:58:00 | $343.29 | Sold | $511.50 | 1% | 4 |
| 2026-05-14 10:17:00 | $340.10 | BUY | 150 | $51,015.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $547.50 | 1.07% | 8 |
| 2026-05-14 10:16:00 | $340.41 | BUY | 150 | $51,061.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $501.00 | 0.98% | 8 |
| 2026-05-14 10:15:00 | $340.47 | BUY | 150 | $51,070.50 | 2026-05-22 12:39:00 | $343.88 | Sold | $511.50 | 1% | 8 |
| 2026-05-14 09:52:00 | $340.55 | BUY | 150 | $51,082.50 | 2026-05-22 12:43:00 | $343.97 | Sold | $513.00 | 1% | 8 |
| 2026-05-14 09:40:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $343.20 | SELL | 150 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $343.00 | SELL | 150 | $51,450.00 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $340.82 | BUY | 150 | $51,123.00 | 2026-05-22 13:10:00 | $344.18 | Sold | $504.00 | 0.99% | 8 |
| 2026-05-13 13:44:00 | $340.04 | BUY | 150 | $51,006.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $556.50 | 1.09% | 9 |
| 2026-05-13 13:43:00 | $340.29 | BUY | 150 | $51,042.80 | 2026-05-22 12:28:00 | $343.75 | Sold | $519.75 | 1.02% | 9 |
| 2026-05-13 13:42:00 | $340.28 | BUY | 150 | $51,041.20 | 2026-05-22 12:28:00 | $343.75 | Sold | $521.25 | 1.02% | 9 |
| 2026-05-13 13:41:00 | $340.12 | BUY | 150 | $51,018.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $544.49 | 1.07% | 9 |
| 2026-05-13 13:40:00 | $340.14 | BUY | 150 | $51,020.20 | 2026-05-22 12:28:00 | $343.75 | Sold | $542.25 | 1.06% | 9 |
| 2026-05-13 13:39:00 | $340.21 | BUY | 150 | $51,031.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $531.00 | 1.04% | 9 |
| 2026-05-13 13:37:00 | $340.29 | BUY | 150 | $51,043.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $519.00 | 1.02% | 9 |
| 2026-05-13 13:36:00 | $340.28 | BUY | 150 | $51,041.20 | 2026-05-22 12:28:00 | $343.75 | Sold | $521.25 | 1.02% | 9 |
| 2026-05-13 13:35:00 | $340.20 | BUY | 150 | $51,030.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $532.50 | 1.04% | 9 |
| 2026-05-13 13:34:00 | $340.37 | BUY | 150 | $51,054.80 | 2026-05-22 12:28:00 | $343.75 | Sold | $507.75 | 0.99% | 9 |
| 2026-05-13 13:33:00 | $340.37 | BUY | 150 | $51,054.80 | 2026-05-22 12:28:00 | $343.75 | Sold | $507.75 | 0.99% | 9 |
| 2026-05-13 13:32:00 | $340.25 | BUY | 150 | $51,037.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $525.00 | 1.03% | 9 |
| 2026-05-13 13:31:00 | $340.22 | BUY | 150 | $51,032.20 | 2026-05-22 12:28:00 | $343.75 | Sold | $530.25 | 1.04% | 9 |
| 2026-05-13 13:30:00 | $340.37 | BUY | 150 | $51,055.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $507.00 | 0.99% | 9 |
| 2026-05-13 13:29:00 | $340.49 | BUY | 150 | $51,073.50 | 2026-05-22 12:39:00 | $343.88 | Sold | $508.50 | 1% | 9 |
| 2026-05-13 13:25:00 | $340.43 | BUY | 150 | $51,064.50 | 2026-05-22 12:39:00 | $343.88 | Sold | $517.50 | 1.01% | 9 |
| 2026-05-13 09:41:00 | $340.99 | BUY | 150 | $51,148.50 | 2026-05-22 13:17:00 | $344.36 | Sold | $505.50 | 0.99% | 9 |
| 2026-05-13 09:40:00 | $340.84 | BUY | 150 | $51,126.00 | 2026-05-22 13:10:00 | $344.18 | Sold | $501.00 | 0.98% | 9 |
| 2026-05-13 09:39:00 | $341.61 | BUY | 150 | $51,241.50 | 2026-05-26 13:32:00 | $344.97 | Sold | $504.00 | 0.98% | 13 |
| 2026-05-13 09:32:00 | $342.00 | BUY | 150 | $51,300.00 | 2026-05-28 09:34:00 | $346.56 | Sold | $684.00 | 1.33% | 15 |
| 2026-05-12 15:56:00 | $347.66 | SELL | 150 | $52,149.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $347.73 | SELL | 150 | $52,159.50 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $347.73 | SELL | 150 | $52,159.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $347.64 | SELL | 150 | $52,145.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $347.82 | SELL | 150 | $52,173.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $347.96 | SELL | 150 | $52,194.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $347.71 | SELL | 150 | $52,156.50 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $347.77 | SELL | 150 | $52,164.80 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $347.43 | SELL | 150 | $52,114.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $347.45 | SELL | 150 | $52,116.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $347.46 | SELL | 150 | $52,119.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $347.28 | SELL | 150 | $52,092.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $347.12 | SELL | 150 | $52,067.20 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $347.13 | SELL | 150 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $346.44 | SELL | 150 | $51,965.20 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $346.36 | SELL | 150 | $51,953.20 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $346.54 | SELL | 150 | $51,980.20 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $346.09 | SELL | 150 | $51,912.80 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $346.09 | SELL | 150 | $51,912.80 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $345.86 | SELL | 150 | $51,879.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $345.97 | SELL | 150 | $51,895.50 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $345.81 | SELL | 150 | $51,871.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $345.75 | SELL | 150 | $51,862.50 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $342.61 | BUY | 150 | $51,391.50 | 2026-05-12 11:31:00 | $345.97 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:44:00 | $342.61 | BUY | 150 | $51,391.50 | 2026-05-12 11:31:00 | $345.97 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:43:00 | $343.38 | BUY | 150 | $51,507.00 | 2026-05-12 14:51:00 | $346.75 | Sold | $505.50 | 0.98% | 0 |
| 2026-05-12 09:42:00 | $343.33 | BUY | 150 | $51,499.50 | 2026-05-12 14:51:00 | $346.75 | Sold | $513.00 | 1% | 0 |
| 2026-05-12 09:41:00 | $343.60 | BUY | 150 | $51,540.00 | 2026-05-12 14:57:00 | $347.03 | Sold | $514.50 | 1% | 0 |
| 2026-05-12 09:39:00 | $343.48 | BUY | 150 | $51,522.00 | 2026-05-12 14:52:00 | $346.88 | Sold | $510.00 | 0.99% | 0 |
| 2026-05-12 09:38:00 | $343.78 | BUY | 150 | $51,567.00 | 2026-05-12 14:58:00 | $347.13 | Sold | $502.50 | 0.97% | 0 |
| 2026-05-12 09:34:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - |
Buy Times -> Sold
1917 -> 100% -> 1917
Sell Times -> Sold
4000 -> 47.93% -> 1917
Average Cost
$50,630.44
Min: $49,092.80 - Max: $52,641.60
Average Hold Days
6 days
Min: 0 - Max: 19
Average Gain
$2,727.78
Min: $501.00 - Max: $5,099.20
Average Gain (%)
5.41%
Min: 0.97% - Max: 10.39%
Buy Times -> Still Hold
1917 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:42:00 | $378.19 | SELL | 140 | $52,946.60 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $378.16 | SELL | 140 | $52,942.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $377.95 | SELL | 140 | $52,913.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $378.91 | SELL | 140 | $53,047.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $378.58 | SELL | 140 | $53,001.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $378.65 | SELL | 140 | $53,011.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $380.15 | SELL | 140 | $53,221.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $376.87 | SELL | 140 | $52,761.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $377.22 | SELL | 140 | $52,810.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $376.27 | SELL | 140 | $52,678.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $376.26 | SELL | 140 | $52,675.70 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $375.69 | SELL | 140 | $52,595.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $375.61 | SELL | 140 | $52,584.70 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $375.80 | SELL | 140 | $52,611.30 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $375.19 | SELL | 140 | $52,526.70 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $375.51 | SELL | 140 | $52,571.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $375.60 | SELL | 140 | $52,583.30 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $375.57 | SELL | 140 | $52,579.10 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $375.70 | SELL | 140 | $52,598.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $375.81 | SELL | 140 | $52,613.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $375.78 | SELL | 140 | $52,609.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $375.85 | SELL | 140 | $52,619.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $375.67 | SELL | 140 | $52,593.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $375.69 | SELL | 140 | $52,596.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $375.74 | SELL | 140 | $52,603.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $375.48 | SELL | 140 | $52,567.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $375.95 | SELL | 140 | $52,632.50 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $375.75 | SELL | 140 | $52,604.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $375.81 | SELL | 140 | $52,612.70 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $375.22 | SELL | 140 | $52,530.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $375.46 | SELL | 140 | $52,563.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $375.28 | SELL | 140 | $52,539.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $375.41 | SELL | 140 | $52,557.40 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $375.77 | SELL | 140 | $52,607.80 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $375.66 | SELL | 140 | $52,592.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $375.80 | SELL | 140 | $52,611.30 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $375.85 | SELL | 140 | $52,618.30 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $375.97 | SELL | 140 | $52,635.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $376.53 | SELL | 140 | $52,713.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $376.50 | SELL | 140 | $52,709.80 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $376.53 | SELL | 140 | $52,714.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $376.63 | SELL | 140 | $52,728.20 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $376.49 | SELL | 140 | $52,708.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $376.55 | SELL | 140 | $52,716.30 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $376.74 | SELL | 140 | $52,742.90 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $376.72 | SELL | 140 | $52,740.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $376.70 | SELL | 140 | $52,737.30 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $376.46 | SELL | 140 | $52,704.40 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $376.50 | SELL | 140 | $52,710.00 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $376.47 | SELL | 140 | $52,705.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $376.45 | SELL | 140 | $52,702.30 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $376.36 | SELL | 140 | $52,690.90 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $376.32 | SELL | 140 | $52,684.10 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $376.33 | SELL | 140 | $52,685.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $376.23 | SELL | 140 | $52,672.40 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $376.52 | SELL | 140 | $52,712.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $376.40 | SELL | 140 | $52,695.30 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $376.38 | SELL | 140 | $52,693.20 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $376.36 | SELL | 140 | $52,689.70 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $376.08 | SELL | 140 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $376.08 | SELL | 140 | $52,650.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $376.01 | SELL | 140 | $52,641.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $375.99 | SELL | 140 | $52,638.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $376.11 | SELL | 140 | $52,656.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $376.01 | SELL | 140 | $52,640.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $376.01 | SELL | 140 | $52,640.70 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $375.92 | SELL | 140 | $52,628.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $375.88 | SELL | 140 | $52,623.50 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $376.20 | SELL | 140 | $52,667.30 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $376.38 | SELL | 140 | $52,692.50 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $376.38 | SELL | 140 | $52,692.50 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $376.09 | SELL | 140 | $52,652.60 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $376.37 | SELL | 140 | $52,692.30 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $375.87 | SELL | 140 | $52,621.10 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $375.86 | SELL | 140 | $52,620.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $376.09 | SELL | 140 | $52,651.90 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $375.92 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $375.83 | SELL | 140 | $52,616.20 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $375.71 | SELL | 140 | $52,599.40 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $375.96 | SELL | 140 | $52,633.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $376.17 | SELL | 140 | $52,663.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $376.05 | SELL | 140 | $52,647.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $376.24 | SELL | 140 | $52,672.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $376.18 | SELL | 140 | $52,664.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $376.08 | SELL | 140 | $52,651.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $376.10 | SELL | 140 | $52,653.30 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $376.15 | SELL | 140 | $52,661.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $376.36 | SELL | 140 | $52,690.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $376.37 | SELL | 140 | $52,691.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $376.63 | SELL | 140 | $52,727.50 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $376.61 | SELL | 140 | $52,725.40 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $376.43 | SELL | 140 | $52,699.50 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $376.41 | SELL | 140 | $52,696.70 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $376.22 | SELL | 140 | $52,670.80 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $376.22 | SELL | 140 | $52,670.10 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $376.34 | SELL | 140 | $52,687.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $376.23 | SELL | 140 | $52,672.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $376.07 | SELL | 140 | $52,649.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $376.08 | SELL | 140 | $52,651.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $376.18 | SELL | 140 | $52,665.70 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $376.00 | SELL | 140 | $52,640.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $375.93 | SELL | 140 | $52,630.20 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $375.93 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $375.93 | SELL | 140 | $52,629.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $376.01 | SELL | 140 | $52,641.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $375.84 | SELL | 140 | $52,617.60 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $375.86 | SELL | 140 | $52,619.70 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $375.59 | SELL | 140 | $52,582.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $375.24 | SELL | 140 | $52,532.90 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $375.31 | SELL | 140 | $52,543.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $375.26 | SELL | 140 | $52,536.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $375.15 | SELL | 140 | $52,521.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $375.17 | SELL | 140 | $52,523.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $375.29 | SELL | 140 | $52,540.60 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $375.35 | SELL | 140 | $52,549.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $374.97 | SELL | 140 | $52,495.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $374.66 | SELL | 140 | $52,452.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $374.76 | SELL | 140 | $52,465.70 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $374.96 | SELL | 140 | $52,494.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $374.83 | SELL | 140 | $52,476.20 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $374.79 | SELL | 140 | $52,470.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $374.88 | SELL | 140 | $52,482.50 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $374.45 | SELL | 140 | $52,423.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $374.99 | SELL | 140 | $52,498.60 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $374.91 | SELL | 140 | $52,486.70 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $374.78 | SELL | 140 | $52,469.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $374.77 | SELL | 140 | $52,467.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $374.81 | SELL | 140 | $52,473.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $374.74 | SELL | 140 | $52,462.90 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $374.76 | SELL | 140 | $52,466.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $374.95 | SELL | 140 | $52,493.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $374.93 | SELL | 140 | $52,490.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $374.81 | SELL | 140 | $52,472.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $374.94 | SELL | 140 | $52,490.90 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $374.60 | SELL | 140 | $52,444.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $374.33 | SELL | 140 | $52,405.50 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $374.33 | SELL | 140 | $52,405.50 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $374.15 | SELL | 140 | $52,381.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $374.53 | SELL | 140 | $52,434.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $374.63 | SELL | 140 | $52,448.20 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $374.57 | SELL | 140 | $52,439.80 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $374.67 | SELL | 140 | $52,453.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $374.74 | SELL | 140 | $52,463.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $374.30 | SELL | 140 | $52,402.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $374.48 | SELL | 140 | $52,427.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $374.61 | SELL | 140 | $52,445.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $374.14 | SELL | 140 | $52,379.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $374.17 | SELL | 140 | $52,383.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $374.07 | SELL | 140 | $52,369.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $374.72 | SELL | 140 | $52,460.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $374.89 | SELL | 140 | $52,484.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $374.49 | SELL | 140 | $52,428.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $375.13 | SELL | 140 | $52,518.20 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $375.11 | SELL | 140 | $52,515.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $375.46 | SELL | 140 | $52,564.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $375.60 | SELL | 140 | $52,584.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $375.82 | SELL | 140 | $52,614.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $375.80 | SELL | 140 | $52,612.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $375.79 | SELL | 140 | $52,610.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $375.73 | SELL | 140 | $52,602.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $375.47 | SELL | 140 | $52,565.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $375.27 | SELL | 140 | $52,537.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $374.51 | SELL | 140 | $52,431.40 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $374.28 | SELL | 140 | $52,399.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $374.33 | SELL | 140 | $52,406.20 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $374.23 | SELL | 140 | $52,392.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $373.31 | SELL | 140 | $52,263.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $373.13 | SELL | 140 | $52,238.20 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $374.43 | SELL | 140 | $52,420.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $374.42 | SELL | 140 | $52,418.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $374.35 | SELL | 140 | $52,409.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $373.92 | SELL | 140 | $52,348.10 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $373.34 | SELL | 140 | $52,267.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $373.20 | SELL | 140 | $52,248.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $373.53 | SELL | 140 | $52,294.20 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $373.47 | SELL | 140 | $52,285.80 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $372.97 | SELL | 140 | $52,215.80 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $373.05 | SELL | 140 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $373.25 | SELL | 140 | $52,255.00 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $373.06 | SELL | 140 | $52,228.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $373.17 | SELL | 140 | $52,243.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $373.32 | SELL | 140 | $52,264.80 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $373.26 | SELL | 140 | $52,256.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $373.40 | SELL | 140 | $52,276.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $372.78 | SELL | 140 | $52,189.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $372.71 | SELL | 140 | $52,179.40 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $372.26 | SELL | 140 | $52,116.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $372.41 | SELL | 140 | $52,137.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $371.82 | SELL | 140 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $372.52 | SELL | 140 | $52,152.80 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $372.56 | SELL | 140 | $52,158.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $372.01 | SELL | 140 | $52,081.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $372.14 | SELL | 140 | $52,099.60 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $371.64 | SELL | 140 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $372.69 | SELL | 140 | $52,176.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $371.70 | SELL | 140 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $372.76 | SELL | 140 | $52,186.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $372.70 | SELL | 140 | $52,178.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $372.12 | SELL | 140 | $52,096.80 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $372.13 | SELL | 140 | $52,098.20 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $372.44 | SELL | 140 | $52,141.60 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $372.27 | SELL | 140 | $52,117.80 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $372.22 | SELL | 140 | $52,110.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $372.85 | SELL | 140 | $52,198.30 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $372.54 | SELL | 140 | $52,155.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $372.63 | SELL | 140 | $52,167.50 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $372.45 | SELL | 140 | $52,142.30 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $372.53 | SELL | 140 | $52,154.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $372.25 | SELL | 140 | $52,115.00 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $372.72 | SELL | 140 | $52,180.10 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $372.67 | SELL | 140 | $52,173.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $372.39 | SELL | 140 | $52,133.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $372.33 | SELL | 140 | $52,125.50 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $372.37 | SELL | 140 | $52,131.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $372.51 | SELL | 140 | $52,150.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $372.58 | SELL | 140 | $52,161.20 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $372.63 | SELL | 140 | $52,168.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $372.37 | SELL | 140 | $52,131.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $372.30 | SELL | 140 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $372.24 | SELL | 140 | $52,113.60 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $372.29 | SELL | 140 | $52,120.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $372.32 | SELL | 140 | $52,124.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $372.25 | SELL | 140 | $52,114.30 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $372.11 | SELL | 140 | $52,094.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $372.07 | SELL | 140 | $52,089.10 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $371.95 | SELL | 140 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $372.09 | SELL | 140 | $52,092.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $372.19 | SELL | 140 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $372.08 | SELL | 140 | $52,091.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $372.23 | SELL | 140 | $52,112.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $372.17 | SELL | 140 | $52,103.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $371.78 | SELL | 140 | $52,049.20 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $371.86 | SELL | 140 | $52,060.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $371.93 | SELL | 140 | $52,070.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $372.01 | SELL | 140 | $52,080.70 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $371.96 | SELL | 140 | $52,073.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $371.94 | SELL | 140 | $52,071.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $371.96 | SELL | 140 | $52,073.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $371.77 | SELL | 140 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $371.54 | SELL | 140 | $52,015.60 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $371.56 | SELL | 140 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $371.85 | SELL | 140 | $52,059.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $371.79 | SELL | 140 | $52,050.60 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $371.82 | SELL | 140 | $52,054.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $371.84 | SELL | 140 | $52,057.60 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $371.75 | SELL | 140 | $52,045.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $371.68 | SELL | 140 | $52,035.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $371.51 | SELL | 140 | $52,011.40 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $371.42 | SELL | 140 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $371.23 | SELL | 140 | $51,972.20 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $371.48 | SELL | 140 | $52,007.20 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $370.89 | SELL | 140 | $51,924.60 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $370.90 | SELL | 140 | $51,926.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $371.06 | SELL | 140 | $51,948.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $371.16 | SELL | 140 | $51,962.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $371.00 | SELL | 140 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $370.92 | SELL | 140 | $51,928.80 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $371.04 | SELL | 140 | $51,945.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $370.68 | SELL | 140 | $51,895.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $370.74 | SELL | 140 | $51,903.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $370.78 | SELL | 140 | $51,909.20 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $370.75 | SELL | 140 | $51,905.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $370.61 | SELL | 140 | $51,885.40 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $370.23 | SELL | 140 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $370.16 | SELL | 140 | $51,822.40 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $369.23 | SELL | 140 | $51,692.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $369.72 | SELL | 140 | $51,760.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $369.89 | SELL | 140 | $51,784.60 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $369.04 | SELL | 140 | $51,665.60 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $369.47 | SELL | 140 | $51,725.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $369.48 | SELL | 140 | $51,727.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $369.47 | SELL | 140 | $51,725.80 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $369.38 | SELL | 140 | $51,713.20 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $369.39 | SELL | 140 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $370.33 | SELL | 140 | $51,846.20 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $370.47 | SELL | 140 | $51,865.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $370.65 | SELL | 140 | $51,891.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $371.01 | SELL | 140 | $51,941.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $370.85 | SELL | 140 | $51,919.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $370.77 | SELL | 140 | $51,907.80 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $370.74 | SELL | 140 | $51,903.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $370.53 | SELL | 140 | $51,874.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $370.50 | SELL | 140 | $51,870.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $370.12 | SELL | 140 | $51,816.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $370.60 | SELL | 140 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $370.55 | SELL | 140 | $51,877.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $370.56 | SELL | 140 | $51,878.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $370.41 | SELL | 140 | $51,857.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $370.66 | SELL | 140 | $51,892.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $370.35 | SELL | 140 | $51,849.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $369.63 | SELL | 140 | $51,748.20 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $369.35 | SELL | 140 | $51,709.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $370.63 | SELL | 140 | $51,888.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $370.54 | SELL | 140 | $51,875.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $370.11 | SELL | 140 | $51,815.40 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $370.02 | SELL | 140 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $370.05 | SELL | 140 | $51,807.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $370.09 | SELL | 140 | $51,812.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $369.30 | SELL | 140 | $51,702.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $368.96 | SELL | 140 | $51,654.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $369.27 | SELL | 140 | $51,697.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $369.36 | SELL | 140 | $51,710.40 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $369.40 | SELL | 140 | $51,716.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $369.41 | SELL | 140 | $51,717.40 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $369.18 | SELL | 140 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $369.16 | SELL | 140 | $51,682.40 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $369.08 | SELL | 140 | $51,671.20 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $369.81 | SELL | 140 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $370.02 | SELL | 140 | $51,802.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $370.52 | SELL | 140 | $51,872.80 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $370.84 | SELL | 140 | $51,917.60 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $370.76 | SELL | 140 | $51,906.40 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $370.73 | SELL | 140 | $51,902.20 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $370.25 | SELL | 140 | $51,835.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $370.14 | SELL | 140 | $51,819.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $369.33 | SELL | 140 | $51,706.20 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $369.25 | SELL | 140 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $369.52 | SELL | 140 | $51,732.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $369.09 | SELL | 140 | $51,672.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $369.13 | SELL | 140 | $51,678.20 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $368.74 | SELL | 140 | $51,623.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $368.77 | SELL | 140 | $51,627.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $369.17 | SELL | 140 | $51,683.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $369.06 | SELL | 140 | $51,668.40 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $369.74 | SELL | 140 | $51,763.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $369.94 | SELL | 140 | $51,791.60 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $370.39 | SELL | 140 | $51,854.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $370.69 | SELL | 140 | $51,896.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $369.70 | SELL | 140 | $51,758.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $369.50 | SELL | 140 | $51,730.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $367.79 | SELL | 140 | $51,490.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $367.74 | SELL | 140 | $51,483.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $367.13 | SELL | 140 | $51,398.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $367.54 | SELL | 140 | $51,455.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $363.40 | SELL | 150 | $54,510.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $363.58 | SELL | 150 | $54,537.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $363.69 | SELL | 150 | $54,553.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $363.57 | SELL | 150 | $54,535.50 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $363.49 | SELL | 150 | $54,523.50 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $363.38 | SELL | 150 | $54,507.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $363.48 | SELL | 150 | $54,522.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $363.82 | SELL | 150 | $54,573.00 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $363.71 | SELL | 150 | $54,556.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $363.77 | SELL | 150 | $54,565.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $363.64 | SELL | 150 | $54,546.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $363.74 | SELL | 150 | $54,561.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $363.63 | SELL | 150 | $54,544.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $363.86 | SELL | 150 | $54,579.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $364.08 | SELL | 150 | $54,612.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $364.14 | SELL | 150 | $54,621.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $364.15 | SELL | 150 | $54,622.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $364.27 | SELL | 150 | $54,640.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $364.02 | SELL | 150 | $54,603.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $364.12 | SELL | 150 | $54,618.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $364.05 | SELL | 150 | $54,607.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $364.20 | SELL | 150 | $54,630.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $364.25 | SELL | 150 | $54,637.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $364.10 | SELL | 150 | $54,615.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $363.77 | SELL | 150 | $54,565.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $363.79 | SELL | 150 | $54,568.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $363.72 | SELL | 150 | $54,558.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $363.85 | SELL | 150 | $54,577.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $364.11 | SELL | 150 | $54,616.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $364.17 | SELL | 150 | $54,625.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $364.27 | SELL | 150 | $54,640.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $364.39 | SELL | 150 | $54,658.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $364.46 | SELL | 150 | $54,669.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $364.84 | SELL | 150 | $54,726.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $364.86 | SELL | 150 | $54,729.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $364.83 | SELL | 150 | $54,724.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $364.64 | SELL | 150 | $54,696.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $364.58 | SELL | 150 | $54,687.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $364.51 | SELL | 150 | $54,676.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $364.47 | SELL | 150 | $54,670.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $364.52 | SELL | 150 | $54,678.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $364.57 | SELL | 150 | $54,685.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $364.54 | SELL | 150 | $54,681.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $364.38 | SELL | 150 | $54,657.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $364.49 | SELL | 150 | $54,673.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $364.55 | SELL | 150 | $54,682.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $364.42 | SELL | 150 | $54,663.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $364.48 | SELL | 150 | $54,672.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $364.57 | SELL | 150 | $54,685.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $364.53 | SELL | 150 | $54,679.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $364.60 | SELL | 150 | $54,690.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $364.35 | SELL | 150 | $54,652.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $364.45 | SELL | 150 | $54,667.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $364.31 | SELL | 150 | $54,646.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $364.30 | SELL | 150 | $54,645.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $363.89 | SELL | 150 | $54,583.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $364.00 | SELL | 150 | $54,600.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $363.80 | SELL | 150 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $363.67 | SELL | 150 | $54,550.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $363.56 | SELL | 150 | $54,534.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $363.27 | SELL | 150 | $54,490.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $363.04 | SELL | 150 | $54,456.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $363.01 | SELL | 150 | $54,451.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $362.90 | SELL | 150 | $54,435.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $362.57 | SELL | 150 | $54,385.50 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $362.76 | SELL | 150 | $54,414.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $362.75 | SELL | 150 | $54,412.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $362.49 | SELL | 150 | $54,373.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $362.50 | SELL | 150 | $54,375.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $362.43 | SELL | 150 | $54,364.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $362.40 | SELL | 150 | $54,360.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $362.46 | SELL | 150 | $54,369.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $361.94 | SELL | 150 | $54,291.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $362.10 | SELL | 150 | $54,315.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $362.10 | SELL | 150 | $54,315.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $362.20 | SELL | 150 | $54,330.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $362.21 | SELL | 150 | $54,331.50 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $361.93 | SELL | 150 | $54,289.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $361.71 | SELL | 150 | $54,256.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $361.55 | SELL | 150 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $361.65 | SELL | 150 | $54,247.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $361.55 | SELL | 150 | $54,232.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $361.86 | SELL | 150 | $54,279.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $361.70 | SELL | 150 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $361.70 | SELL | 150 | $54,255.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $361.77 | SELL | 150 | $54,265.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $362.31 | SELL | 150 | $54,346.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $361.73 | SELL | 150 | $54,259.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $361.97 | SELL | 150 | $54,295.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $361.80 | SELL | 150 | $54,270.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $361.72 | SELL | 150 | $54,258.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $361.57 | SELL | 150 | $54,235.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $361.36 | SELL | 150 | $54,204.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $361.59 | SELL | 150 | $54,238.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $361.02 | SELL | 150 | $54,153.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $361.01 | SELL | 150 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $360.83 | SELL | 150 | $54,124.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $360.79 | SELL | 150 | $54,118.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $360.82 | SELL | 150 | $54,123.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $360.59 | SELL | 150 | $54,088.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $360.61 | SELL | 150 | $54,091.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $360.74 | SELL | 150 | $54,111.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $360.88 | SELL | 150 | $54,132.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $361.04 | SELL | 150 | $54,156.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $361.38 | SELL | 150 | $54,207.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $361.38 | SELL | 150 | $54,207.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $361.49 | SELL | 150 | $54,223.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $361.48 | SELL | 150 | $54,222.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $361.47 | SELL | 150 | $54,220.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $361.26 | SELL | 150 | $54,189.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $361.66 | SELL | 150 | $54,249.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $361.64 | SELL | 150 | $54,246.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $361.11 | SELL | 150 | $54,166.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $361.13 | SELL | 150 | $54,169.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $361.33 | SELL | 150 | $54,199.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $361.56 | SELL | 150 | $54,234.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $361.45 | SELL | 150 | $54,217.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $361.44 | SELL | 150 | $54,216.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $361.22 | SELL | 150 | $54,183.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $361.45 | SELL | 150 | $54,217.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $361.27 | SELL | 150 | $54,190.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $361.26 | SELL | 150 | $54,189.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $361.29 | SELL | 150 | $54,193.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $361.24 | SELL | 150 | $54,186.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $361.14 | SELL | 150 | $54,171.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $360.56 | SELL | 150 | $54,084.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $360.48 | SELL | 150 | $54,072.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $361.01 | SELL | 150 | $54,151.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $360.99 | SELL | 150 | $54,148.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $360.02 | SELL | 150 | $54,003.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $360.39 | SELL | 150 | $54,058.50 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $360.14 | SELL | 150 | $54,021.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $359.59 | SELL | 150 | $53,938.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $359.88 | SELL | 150 | $53,982.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $359.97 | SELL | 150 | $53,995.50 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $359.23 | SELL | 150 | $53,884.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $359.17 | SELL | 150 | $53,875.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $358.99 | SELL | 150 | $53,848.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $358.89 | SELL | 150 | $53,833.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $358.51 | SELL | 150 | $53,776.50 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $358.92 | SELL | 150 | $53,838.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $357.14 | SELL | 150 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $356.61 | SELL | 150 | $53,491.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $356.15 | SELL | 150 | $53,421.80 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $356.36 | SELL | 150 | $53,453.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $356.14 | SELL | 150 | $53,420.20 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $341.85 | BUY | 150 | $51,277.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,142.75 | 4.18% | 6 |
| 2026-06-22 15:00:00 | $342.76 | BUY | 150 | $51,414.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,006.25 | 3.9% | 9 |
| 2026-06-22 14:59:00 | $342.61 | BUY | 150 | $51,391.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,028.75 | 3.95% | 9 |
| 2026-06-22 14:58:00 | $342.67 | BUY | 150 | $51,400.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,019.75 | 3.93% | 9 |
| 2026-06-22 14:16:00 | $342.77 | BUY | 150 | $51,415.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,004.75 | 3.9% | 9 |
| 2026-06-22 14:15:00 | $342.56 | BUY | 150 | $51,384.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,036.25 | 3.96% | 9 |
| 2026-06-22 14:14:00 | $342.66 | BUY | 150 | $51,398.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,022.00 | 3.93% | 9 |
| 2026-06-22 14:13:00 | $342.71 | BUY | 150 | $51,405.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,014.50 | 3.92% | 9 |
| 2026-06-22 14:12:00 | $342.60 | BUY | 150 | $51,390.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,030.25 | 3.95% | 9 |
| 2026-06-22 14:09:00 | $342.59 | BUY | 150 | $51,388.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,031.75 | 3.95% | 9 |
| 2026-06-22 14:08:00 | $342.09 | BUY | 150 | $51,313.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,106.75 | 4.11% | 9 |
| 2026-06-22 14:07:00 | $341.82 | BUY | 150 | $51,272.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,148.00 | 4.19% | 9 |
| 2026-06-22 14:06:00 | $341.43 | BUY | 150 | $51,214.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,205.75 | 4.31% | 9 |
| 2026-06-22 14:05:00 | $341.28 | BUY | 150 | $51,192.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,228.25 | 4.35% | 9 |
| 2026-06-22 14:04:00 | $341.54 | BUY | 150 | $51,231.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,189.25 | 4.27% | 9 |
| 2026-06-22 14:03:00 | $341.07 | BUY | 150 | $51,160.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,259.75 | 4.42% | 9 |
| 2026-06-22 14:02:00 | $341.47 | BUY | 150 | $51,219.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,200.50 | 4.3% | 9 |
| 2026-06-22 14:01:00 | $341.26 | BUY | 150 | $51,189.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,231.25 | 4.36% | 9 |
| 2026-06-22 14:00:00 | $341.69 | BUY | 150 | $51,253.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,166.75 | 4.23% | 9 |
| 2026-06-22 13:59:00 | $342.25 | BUY | 150 | $51,337.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,082.75 | 4.06% | 9 |
| 2026-06-22 13:58:00 | $342.56 | BUY | 150 | $51,383.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,037.00 | 3.96% | 9 |
| 2026-06-22 13:57:00 | $342.64 | BUY | 150 | $51,395.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,025.00 | 3.94% | 9 |
| 2026-06-22 13:56:00 | $342.21 | BUY | 150 | $51,331.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,088.75 | 4.07% | 9 |
| 2026-06-22 13:55:00 | $342.18 | BUY | 150 | $51,327.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,093.25 | 4.08% | 9 |
| 2026-06-22 13:54:00 | $342.79 | BUY | 150 | $51,418.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,001.75 | 3.89% | 9 |
| 2026-06-22 13:53:00 | $342.77 | BUY | 150 | $51,415.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,004.75 | 3.9% | 9 |
| 2026-06-22 13:52:00 | $342.79 | BUY | 150 | $51,417.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $2,002.50 | 3.89% | 9 |
| 2026-06-22 13:51:00 | $342.90 | BUY | 150 | $51,434.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,986.00 | 3.86% | 9 |
| 2026-06-22 13:50:00 | $342.83 | BUY | 150 | $51,424.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,995.75 | 3.88% | 9 |
| 2026-06-22 13:49:00 | $342.82 | BUY | 150 | $51,423.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,997.25 | 3.88% | 9 |
| 2026-06-22 13:48:00 | $343.10 | BUY | 150 | $51,465.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,955.25 | 3.8% | 9 |
| 2026-06-22 13:47:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,908.75 | 3.71% | 9 |
| 2026-06-22 13:46:00 | $343.33 | BUY | 150 | $51,499.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,920.75 | 3.73% | 9 |
| 2026-06-22 13:45:00 | $343.86 | BUY | 150 | $51,578.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,842.00 | 3.57% | 9 |
| 2026-06-22 13:44:00 | $344.10 | BUY | 150 | $51,614.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,806.00 | 3.5% | 9 |
| 2026-06-22 13:43:00 | $344.07 | BUY | 150 | $51,610.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,809.75 | 3.51% | 9 |
| 2026-06-22 13:42:00 | $344.18 | BUY | 150 | $51,627.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,793.25 | 3.47% | 9 |
| 2026-06-22 13:41:00 | $344.46 | BUY | 150 | $51,669.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,751.25 | 3.39% | 9 |
| 2026-06-22 13:40:00 | $344.44 | BUY | 150 | $51,666.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,754.25 | 3.4% | 9 |
| 2026-06-22 13:39:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,766.25 | 3.42% | 9 |
| 2026-06-22 13:38:00 | $344.58 | BUY | 150 | $51,686.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,734.00 | 3.35% | 9 |
| 2026-06-22 13:37:00 | $344.62 | BUY | 150 | $51,693.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,727.25 | 3.34% | 9 |
| 2026-06-22 13:36:00 | $344.42 | BUY | 150 | $51,663.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,757.25 | 3.4% | 9 |
| 2026-06-22 13:35:00 | $344.69 | BUY | 150 | $51,703.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,716.75 | 3.32% | 9 |
| 2026-06-22 13:34:00 | $344.69 | BUY | 150 | $51,702.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,717.50 | 3.32% | 9 |
| 2026-06-22 13:33:00 | $344.76 | BUY | 150 | $51,714.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,706.25 | 3.3% | 9 |
| 2026-06-22 13:32:00 | $344.88 | BUY | 150 | $51,732.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,688.25 | 3.26% | 9 |
| 2026-06-22 13:31:00 | $344.88 | BUY | 150 | $51,731.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,689.00 | 3.26% | 9 |
| 2026-06-22 13:30:00 | $344.88 | BUY | 150 | $51,732.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,688.25 | 3.26% | 9 |
| 2026-06-22 13:29:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,670.25 | 3.23% | 9 |
| 2026-06-22 13:28:00 | $344.71 | BUY | 150 | $51,706.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,713.75 | 3.31% | 9 |
| 2026-06-22 13:27:00 | $344.77 | BUY | 150 | $51,714.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,705.50 | 3.3% | 9 |
| 2026-06-22 13:26:00 | $344.78 | BUY | 150 | $51,717.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,703.25 | 3.29% | 9 |
| 2026-06-22 13:25:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 13:24:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 13:23:00 | $345.19 | BUY | 150 | $51,777.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,642.50 | 3.17% | 9 |
| 2026-06-22 13:22:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 13:21:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 13:20:00 | $344.86 | BUY | 150 | $51,729.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,691.25 | 3.27% | 9 |
| 2026-06-22 13:19:00 | $344.84 | BUY | 150 | $51,726.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,694.25 | 3.28% | 9 |
| 2026-06-22 13:18:00 | $344.98 | BUY | 150 | $51,747.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,673.25 | 3.23% | 9 |
| 2026-06-22 13:17:00 | $345.16 | BUY | 150 | $51,774.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,646.25 | 3.18% | 9 |
| 2026-06-22 13:12:00 | $345.28 | BUY | 150 | $51,792.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,628.25 | 3.14% | 9 |
| 2026-06-22 13:06:00 | $345.22 | BUY | 150 | $51,782.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,638.00 | 3.16% | 9 |
| 2026-06-22 13:04:00 | $345.21 | BUY | 150 | $51,780.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,639.50 | 3.17% | 9 |
| 2026-06-22 13:03:00 | $345.21 | BUY | 150 | $51,780.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,639.50 | 3.17% | 9 |
| 2026-06-22 12:35:00 | $344.97 | BUY | 150 | $51,744.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,675.50 | 3.24% | 9 |
| 2026-06-22 12:34:00 | $344.95 | BUY | 150 | $51,742.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,677.75 | 3.24% | 9 |
| 2026-06-22 12:33:00 | $344.95 | BUY | 150 | $51,741.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,678.50 | 3.24% | 9 |
| 2026-06-22 12:32:00 | $344.95 | BUY | 150 | $51,741.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,678.50 | 3.24% | 9 |
| 2026-06-22 12:31:00 | $344.94 | BUY | 150 | $51,740.20 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.00 | 3.25% | 9 |
| 2026-06-22 12:30:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 12:29:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 12:28:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 12:27:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 12:26:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 12:25:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 12:24:00 | $344.77 | BUY | 150 | $51,714.80 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,705.50 | 3.3% | 9 |
| 2026-06-22 12:23:00 | $344.53 | BUY | 150 | $51,679.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,740.73 | 3.37% | 9 |
| 2026-06-22 12:22:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:47:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:45:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:44:00 | $345.29 | BUY | 150 | $51,793.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,626.75 | 3.14% | 9 |
| 2026-06-22 11:43:00 | $345.21 | BUY | 150 | $51,781.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,638.75 | 3.16% | 9 |
| 2026-06-22 11:42:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 11:41:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:40:00 | $345.04 | BUY | 150 | $51,756.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,664.25 | 3.22% | 9 |
| 2026-06-22 11:39:00 | $344.92 | BUY | 150 | $51,738.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,682.25 | 3.25% | 9 |
| 2026-06-22 11:38:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 11:37:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,668.75 | 3.22% | 9 |
| 2026-06-22 11:36:00 | $345.02 | BUY | 150 | $51,753.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,667.25 | 3.22% | 9 |
| 2026-06-22 11:35:00 | $344.93 | BUY | 150 | $51,739.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,680.75 | 3.25% | 9 |
| 2026-06-22 11:34:00 | $344.75 | BUY | 150 | $51,712.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,707.75 | 3.3% | 9 |
| 2026-06-22 11:33:00 | $344.92 | BUY | 150 | $51,738.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,682.25 | 3.25% | 9 |
| 2026-06-22 11:32:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:31:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 11:30:00 | $344.97 | BUY | 150 | $51,745.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,674.75 | 3.24% | 9 |
| 2026-06-22 11:29:00 | $345.05 | BUY | 150 | $51,757.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,662.75 | 3.21% | 9 |
| 2026-06-22 11:28:00 | $344.98 | BUY | 150 | $51,747.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,673.25 | 3.23% | 9 |
| 2026-06-22 11:27:00 | $344.65 | BUY | 150 | $51,697.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,722.75 | 3.33% | 9 |
| 2026-06-22 11:25:00 | $345.13 | BUY | 150 | $51,769.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,650.75 | 3.19% | 9 |
| 2026-06-22 11:24:00 | $345.28 | BUY | 150 | $51,792.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,628.25 | 3.14% | 9 |
| 2026-06-22 11:21:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:20:00 | $345.08 | BUY | 150 | $51,762.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,658.25 | 3.2% | 9 |
| 2026-06-22 11:19:00 | $345.05 | BUY | 150 | $51,757.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,662.75 | 3.21% | 9 |
| 2026-06-22 11:18:00 | $344.85 | BUY | 150 | $51,727.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,692.75 | 3.27% | 9 |
| 2026-06-22 11:17:00 | $344.68 | BUY | 150 | $51,702.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,718.25 | 3.32% | 9 |
| 2026-06-22 11:16:00 | $344.72 | BUY | 150 | $51,708.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,712.25 | 3.31% | 9 |
| 2026-06-22 11:15:00 | $344.46 | BUY | 150 | $51,669.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,751.25 | 3.39% | 9 |
| 2026-06-22 11:14:00 | $344.80 | BUY | 150 | $51,720.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,700.25 | 3.29% | 9 |
| 2026-06-22 11:13:00 | $344.79 | BUY | 150 | $51,718.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,701.75 | 3.29% | 9 |
| 2026-06-22 11:12:00 | $344.51 | BUY | 150 | $51,676.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,743.75 | 3.37% | 9 |
| 2026-06-22 11:11:00 | $344.54 | BUY | 150 | $51,681.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,739.25 | 3.37% | 9 |
| 2026-06-22 11:10:00 | $344.55 | BUY | 150 | $51,682.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,737.75 | 3.36% | 9 |
| 2026-06-22 11:09:00 | $344.79 | BUY | 150 | $51,718.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,701.75 | 3.29% | 9 |
| 2026-06-22 11:08:00 | $344.64 | BUY | 150 | $51,696.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,724.25 | 3.34% | 9 |
| 2026-06-22 11:07:00 | $344.86 | BUY | 150 | $51,729.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,691.25 | 3.27% | 9 |
| 2026-06-22 11:06:00 | $345.22 | BUY | 150 | $51,783.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,637.25 | 3.16% | 9 |
| 2026-06-22 11:05:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:04:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:03:00 | $345.23 | BUY | 150 | $51,784.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,635.75 | 3.16% | 9 |
| 2026-06-22 11:01:00 | $345.26 | BUY | 150 | $51,789.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,631.25 | 3.15% | 9 |
| 2026-06-22 11:00:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,670.25 | 3.23% | 9 |
| 2026-06-22 10:22:00 | $345.15 | BUY | 150 | $51,772.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,647.75 | 3.18% | 9 |
| 2026-06-22 10:21:00 | $344.59 | BUY | 150 | $51,688.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,731.75 | 3.35% | 9 |
| 2026-06-22 10:20:00 | $344.82 | BUY | 150 | $51,723.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,697.25 | 3.28% | 9 |
| 2026-06-22 10:19:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,766.25 | 3.42% | 9 |
| 2026-06-22 10:18:00 | $344.32 | BUY | 150 | $51,648.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,772.25 | 3.43% | 9 |
| 2026-06-22 10:17:00 | $344.23 | BUY | 150 | $51,634.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,785.75 | 3.46% | 9 |
| 2026-06-22 10:16:00 | $344.97 | BUY | 150 | $51,745.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,674.75 | 3.24% | 9 |
| 2026-06-22 10:07:00 | $345.10 | BUY | 150 | $51,765.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,655.25 | 3.2% | 9 |
| 2026-06-22 10:06:00 | $345.22 | BUY | 150 | $51,783.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,637.25 | 3.16% | 9 |
| 2026-06-22 10:05:00 | $345.24 | BUY | 150 | $51,786.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,634.25 | 3.16% | 9 |
| 2026-06-22 10:03:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,676.25 | 3.24% | 9 |
| 2026-06-22 10:02:00 | $343.96 | BUY | 150 | $51,594.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,826.25 | 3.54% | 9 |
| 2026-06-22 10:01:00 | $344.03 | BUY | 150 | $51,604.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,815.75 | 3.52% | 9 |
| 2026-06-22 10:00:00 | $344.11 | BUY | 150 | $51,616.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,803.75 | 3.49% | 9 |
| 2026-06-22 09:59:00 | $343.92 | BUY | 150 | $51,588.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,832.25 | 3.55% | 9 |
| 2026-06-22 09:58:00 | $343.90 | BUY | 150 | $51,585.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,835.25 | 3.56% | 9 |
| 2026-06-22 09:57:00 | $344.19 | BUY | 150 | $51,628.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,791.75 | 3.47% | 9 |
| 2026-06-22 09:56:00 | $344.00 | BUY | 150 | $51,600.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,820.25 | 3.53% | 9 |
| 2026-06-22 09:55:00 | $344.21 | BUY | 150 | $51,631.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,788.75 | 3.46% | 9 |
| 2026-06-22 09:54:00 | $344.77 | BUY | 150 | $51,715.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,704.75 | 3.3% | 9 |
| 2026-06-22 09:53:00 | $344.80 | BUY | 150 | $51,720.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,700.25 | 3.29% | 9 |
| 2026-06-22 09:52:00 | $344.69 | BUY | 150 | $51,703.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,716.75 | 3.32% | 9 |
| 2026-06-22 09:51:00 | $344.64 | BUY | 150 | $51,696.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,724.25 | 3.34% | 9 |
| 2026-06-22 09:50:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,752.75 | 3.39% | 9 |
| 2026-06-22 09:49:00 | $345.10 | BUY | 150 | $51,765.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,655.25 | 3.2% | 9 |
| 2026-06-22 09:48:00 | $344.70 | BUY | 150 | $51,705.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,715.25 | 3.32% | 9 |
| 2026-06-22 09:47:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,755.75 | 3.4% | 9 |
| 2026-06-22 09:46:00 | $345.53 | BUY | 150 | $51,829.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,590.75 | 3.07% | 9 |
| 2026-06-22 09:45:00 | $345.73 | BUY | 150 | $51,859.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,560.75 | 3.01% | 9 |
| 2026-06-22 09:44:00 | $345.88 | BUY | 150 | $51,882.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,538.25 | 2.96% | 9 |
| 2026-06-22 09:43:00 | $346.40 | BUY | 150 | $51,960.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,460.25 | 2.81% | 9 |
| 2026-06-22 09:42:00 | $346.22 | BUY | 150 | $51,933.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,487.25 | 2.86% | 9 |
| 2026-06-22 09:41:00 | $345.27 | BUY | 150 | $51,790.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,629.75 | 3.15% | 9 |
| 2026-06-22 09:40:00 | $345.49 | BUY | 150 | $51,823.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,596.75 | 3.08% | 9 |
| 2026-06-22 09:39:00 | $346.10 | BUY | 150 | $51,915.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,505.25 | 2.9% | 9 |
| 2026-06-22 09:38:00 | $346.33 | BUY | 150 | $51,949.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,470.75 | 2.83% | 9 |
| 2026-06-22 09:37:00 | $346.03 | BUY | 150 | $51,904.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,515.75 | 2.92% | 9 |
| 2026-06-22 09:35:00 | $346.56 | BUY | 150 | $51,984.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,436.25 | 2.76% | 9 |
| 2026-06-22 09:34:00 | $346.73 | BUY | 150 | $52,009.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,410.75 | 2.71% | 9 |
| 2026-06-22 09:33:00 | $347.01 | BUY | 150 | $52,051.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,368.75 | 2.63% | 9 |
| 2026-06-22 09:32:00 | $346.95 | BUY | 150 | $52,042.50 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,377.75 | 2.65% | 9 |
| 2026-06-22 09:31:00 | $346.26 | BUY | 150 | $51,939.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,481.25 | 2.85% | 9 |
| 2026-06-22 09:30:00 | $346.40 | BUY | 150 | $51,960.00 | 2026-07-01 09:30:00 | $356.14 | Sold | $1,460.25 | 2.81% | 9 |
| 2026-06-17 15:00:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $365.72 | SELL | 140 | $51,200.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $365.54 | SELL | 140 | $51,175.60 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $365.39 | SELL | 140 | $51,154.60 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $365.27 | SELL | 140 | $51,137.80 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $365.03 | SELL | 140 | $51,104.20 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $365.30 | SELL | 140 | $51,142.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $365.34 | SELL | 140 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $365.47 | SELL | 140 | $51,165.80 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $365.35 | SELL | 140 | $51,149.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $365.39 | SELL | 140 | $51,154.60 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $365.24 | SELL | 140 | $51,133.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $365.54 | SELL | 140 | $51,175.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $365.42 | SELL | 140 | $51,158.80 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $365.50 | SELL | 140 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $365.56 | SELL | 140 | $51,178.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $365.68 | SELL | 140 | $51,195.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $365.86 | SELL | 140 | $51,219.70 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $365.98 | SELL | 140 | $51,237.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $365.82 | SELL | 140 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $365.82 | SELL | 140 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $365.83 | SELL | 140 | $51,216.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $365.84 | SELL | 140 | $51,217.60 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $365.53 | SELL | 140 | $51,174.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $365.84 | SELL | 140 | $51,217.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $365.70 | SELL | 140 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $365.85 | SELL | 140 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $365.96 | SELL | 140 | $51,234.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $365.94 | SELL | 140 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $365.90 | SELL | 140 | $51,226.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $365.90 | SELL | 140 | $51,226.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $366.21 | SELL | 140 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $366.37 | SELL | 140 | $51,291.80 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $366.20 | SELL | 140 | $51,268.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $366.14 | SELL | 140 | $51,259.60 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $366.40 | SELL | 140 | $51,296.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $366.43 | SELL | 140 | $51,300.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $366.44 | SELL | 140 | $51,301.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $366.61 | SELL | 140 | $51,325.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $366.47 | SELL | 140 | $51,305.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $366.35 | SELL | 140 | $51,289.00 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $366.62 | SELL | 140 | $51,326.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $366.45 | SELL | 140 | $51,303.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $366.04 | SELL | 140 | $51,245.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $363.87 | SELL | 140 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $363.83 | SELL | 140 | $50,935.50 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $363.74 | SELL | 140 | $50,923.60 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $363.71 | SELL | 140 | $50,919.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $363.72 | SELL | 140 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $364.03 | SELL | 140 | $50,964.20 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $363.77 | SELL | 140 | $50,927.80 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $363.79 | SELL | 140 | $50,930.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $364.33 | SELL | 140 | $51,006.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $363.86 | SELL | 140 | $50,940.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $363.86 | SELL | 140 | $50,940.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $364.05 | SELL | 140 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $363.75 | SELL | 140 | $50,925.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $363.81 | SELL | 140 | $50,933.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $363.65 | SELL | 140 | $50,911.00 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $363.60 | SELL | 140 | $50,904.00 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $363.59 | SELL | 140 | $50,902.60 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $363.58 | SELL | 140 | $50,901.20 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $363.61 | SELL | 140 | $50,905.40 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $363.57 | SELL | 140 | $50,899.80 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $364.06 | SELL | 140 | $50,968.40 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $363.88 | SELL | 140 | $50,943.20 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $363.96 | SELL | 140 | $50,954.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $364.20 | SELL | 140 | $50,988.00 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $364.16 | SELL | 140 | $50,982.40 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $364.03 | SELL | 140 | $50,964.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $364.10 | SELL | 140 | $50,974.00 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $363.85 | SELL | 140 | $50,939.00 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $363.93 | SELL | 140 | $50,950.20 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $363.85 | SELL | 140 | $50,939.00 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $363.82 | SELL | 140 | $50,934.80 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $363.92 | SELL | 140 | $50,948.80 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $363.91 | SELL | 140 | $50,947.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $363.83 | SELL | 140 | $50,936.20 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $363.73 | SELL | 140 | $50,922.20 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $363.84 | SELL | 140 | $50,937.60 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $364.02 | SELL | 140 | $50,962.80 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $363.79 | SELL | 140 | $50,930.60 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $363.78 | SELL | 140 | $50,929.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $363.80 | SELL | 140 | $50,932.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $363.69 | SELL | 140 | $50,916.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $363.97 | SELL | 140 | $50,955.80 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $364.57 | SELL | 140 | $51,039.80 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $364.24 | SELL | 140 | $50,993.60 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $364.17 | SELL | 140 | $50,983.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $364.59 | SELL | 140 | $51,042.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $364.78 | SELL | 140 | $51,069.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $364.58 | SELL | 140 | $51,041.20 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $364.71 | SELL | 140 | $51,059.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $364.60 | SELL | 140 | $51,044.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $364.65 | SELL | 140 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $364.49 | SELL | 140 | $51,028.60 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $364.44 | SELL | 140 | $51,021.60 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $364.56 | SELL | 140 | $51,038.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $364.59 | SELL | 140 | $51,042.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $364.51 | SELL | 140 | $51,031.40 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $364.45 | SELL | 140 | $51,023.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $364.38 | SELL | 140 | $51,013.20 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $364.23 | SELL | 140 | $50,992.20 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $364.25 | SELL | 140 | $50,995.00 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $363.90 | SELL | 140 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $363.98 | SELL | 140 | $50,957.20 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $363.94 | SELL | 140 | $50,951.60 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $364.34 | SELL | 140 | $51,007.60 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $364.41 | SELL | 140 | $51,017.40 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $364.55 | SELL | 140 | $51,037.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $364.62 | SELL | 140 | $51,046.80 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $364.55 | SELL | 140 | $51,037.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $364.21 | SELL | 140 | $50,989.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $364.12 | SELL | 140 | $50,976.80 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $364.13 | SELL | 140 | $50,978.20 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $364.19 | SELL | 140 | $50,986.60 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $364.30 | SELL | 140 | $51,002.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $364.08 | SELL | 140 | $50,971.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $364.28 | SELL | 140 | $50,999.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $364.27 | SELL | 140 | $50,997.80 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $364.32 | SELL | 140 | $51,004.80 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $364.29 | SELL | 140 | $51,000.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $364.40 | SELL | 140 | $51,016.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $364.64 | SELL | 140 | $51,049.60 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $364.67 | SELL | 140 | $51,053.80 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $364.68 | SELL | 140 | $51,055.20 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $364.54 | SELL | 140 | $51,035.60 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $364.37 | SELL | 140 | $51,011.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $364.35 | SELL | 140 | $51,009.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $364.18 | SELL | 140 | $50,985.20 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $363.89 | SELL | 140 | $50,944.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $364.15 | SELL | 140 | $50,981.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $364.22 | SELL | 140 | $50,990.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $363.95 | SELL | 140 | $50,953.00 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $363.68 | SELL | 140 | $50,915.20 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $363.87 | SELL | 140 | $50,941.80 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $364.09 | SELL | 140 | $50,972.60 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $363.90 | SELL | 140 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $363.99 | SELL | 140 | $50,958.60 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $364.01 | SELL | 140 | $50,961.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $363.70 | SELL | 140 | $50,918.00 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $363.44 | SELL | 140 | $50,881.60 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $363.55 | SELL | 140 | $50,897.00 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $363.39 | SELL | 140 | $50,874.60 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $363.20 | SELL | 140 | $50,848.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $363.02 | SELL | 140 | $50,822.80 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $362.89 | SELL | 140 | $50,804.60 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $362.88 | SELL | 140 | $50,803.20 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $362.80 | SELL | 140 | $50,792.00 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $363.22 | SELL | 140 | $50,850.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $362.99 | SELL | 140 | $50,818.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $363.17 | SELL | 140 | $50,843.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $363.16 | SELL | 140 | $50,842.40 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $363.10 | SELL | 140 | $50,834.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $362.98 | SELL | 140 | $50,817.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $363.04 | SELL | 140 | $50,825.60 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $363.02 | SELL | 140 | $50,822.80 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $363.29 | SELL | 140 | $50,860.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $362.99 | SELL | 140 | $50,818.60 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $363.21 | SELL | 140 | $50,849.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $362.64 | SELL | 140 | $50,769.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $363.25 | SELL | 140 | $50,855.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $362.98 | SELL | 140 | $50,817.20 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $363.19 | SELL | 140 | $50,846.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $362.86 | SELL | 140 | $50,800.40 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $363.15 | SELL | 140 | $50,841.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $363.35 | SELL | 140 | $50,869.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $363.08 | SELL | 140 | $50,831.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $362.88 | SELL | 140 | $50,803.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $362.84 | SELL | 140 | $50,797.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $363.09 | SELL | 140 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $362.33 | SELL | 150 | $54,349.50 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $362.50 | SELL | 150 | $54,375.00 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $362.36 | SELL | 150 | $54,354.00 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $361.94 | SELL | 150 | $54,291.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $361.95 | SELL | 150 | $54,292.50 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $362.40 | SELL | 150 | $54,360.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $362.00 | SELL | 150 | $54,300.00 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $361.91 | SELL | 150 | $54,286.50 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $361.83 | SELL | 150 | $54,274.50 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $361.80 | SELL | 150 | $54,270.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $361.90 | SELL | 150 | $54,285.00 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $361.79 | SELL | 150 | $54,268.50 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $362.19 | SELL | 150 | $54,328.50 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $361.95 | SELL | 150 | $54,292.50 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $361.93 | SELL | 150 | $54,289.50 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $362.16 | SELL | 150 | $54,324.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $361.87 | SELL | 150 | $54,280.50 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $361.98 | SELL | 150 | $54,297.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $362.07 | SELL | 150 | $54,310.50 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $362.16 | SELL | 150 | $54,324.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $361.92 | SELL | 150 | $54,288.00 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $362.04 | SELL | 150 | $54,306.00 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $362.17 | SELL | 150 | $54,325.50 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $362.18 | SELL | 150 | $54,327.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $362.14 | SELL | 150 | $54,321.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $362.19 | SELL | 150 | $54,328.50 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $362.11 | SELL | 150 | $54,316.50 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $362.06 | SELL | 150 | $54,309.00 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $362.12 | SELL | 150 | $54,318.00 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $361.88 | SELL | 150 | $54,282.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $361.92 | SELL | 150 | $54,288.00 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $362.28 | SELL | 150 | $54,342.00 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $362.24 | SELL | 150 | $54,336.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $362.36 | SELL | 150 | $54,354.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $362.58 | SELL | 150 | $54,387.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $362.55 | SELL | 150 | $54,382.50 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $362.58 | SELL | 150 | $54,387.00 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $362.27 | SELL | 150 | $54,340.50 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $362.39 | SELL | 150 | $54,358.50 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $362.61 | SELL | 150 | $54,391.50 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $362.64 | SELL | 150 | $54,396.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $362.34 | SELL | 150 | $54,351.00 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $362.32 | SELL | 150 | $54,348.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $362.61 | SELL | 150 | $54,391.50 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $362.63 | SELL | 150 | $54,394.50 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $362.96 | SELL | 150 | $54,444.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $363.16 | SELL | 150 | $54,474.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $363.47 | SELL | 150 | $54,520.50 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $363.25 | SELL | 150 | $54,487.50 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $362.96 | SELL | 150 | $54,444.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $363.07 | SELL | 150 | $54,460.50 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $363.33 | SELL | 150 | $54,499.50 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $363.00 | SELL | 150 | $54,450.00 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $363.07 | SELL | 150 | $54,460.50 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $363.00 | SELL | 150 | $54,450.00 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $362.92 | SELL | 150 | $54,438.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $362.80 | SELL | 150 | $54,420.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $362.88 | SELL | 150 | $54,432.00 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $362.89 | SELL | 150 | $54,433.50 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $362.73 | SELL | 150 | $54,409.50 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $363.70 | SELL | 150 | $54,555.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $363.54 | SELL | 150 | $54,531.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $363.20 | SELL | 150 | $54,480.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $363.23 | SELL | 150 | $54,484.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $363.44 | SELL | 150 | $54,516.00 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $362.78 | SELL | 150 | $54,417.00 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $362.47 | SELL | 150 | $54,370.50 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $362.68 | SELL | 150 | $54,402.00 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $362.53 | SELL | 150 | $54,379.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $362.25 | SELL | 150 | $54,337.50 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $362.72 | SELL | 150 | $54,408.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $363.06 | SELL | 150 | $54,459.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $363.30 | SELL | 150 | $54,495.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $363.31 | SELL | 150 | $54,496.50 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $363.21 | SELL | 150 | $54,481.50 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $363.19 | SELL | 150 | $54,478.50 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $363.05 | SELL | 150 | $54,457.50 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $362.51 | SELL | 150 | $54,376.50 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $362.02 | SELL | 150 | $54,303.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $361.81 | SELL | 150 | $54,271.50 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $361.85 | SELL | 150 | $54,277.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $362.29 | SELL | 150 | $54,343.50 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $362.35 | SELL | 150 | $54,352.50 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $362.22 | SELL | 150 | $54,333.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $362.13 | SELL | 150 | $54,319.50 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $361.40 | SELL | 150 | $54,210.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $361.35 | SELL | 150 | $54,202.50 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $360.68 | SELL | 150 | $54,102.00 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $360.37 | SELL | 150 | $54,055.50 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $360.15 | SELL | 150 | $54,022.50 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $360.11 | SELL | 150 | $54,016.50 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $360.01 | SELL | 150 | $54,001.50 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $360.02 | SELL | 150 | $54,003.00 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $359.69 | SELL | 150 | $53,953.50 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $359.99 | SELL | 150 | $53,998.50 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $359.74 | SELL | 150 | $53,961.00 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $359.77 | SELL | 150 | $53,965.50 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $359.70 | SELL | 150 | $53,955.00 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $359.72 | SELL | 150 | $53,958.00 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $359.51 | SELL | 150 | $53,926.50 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $359.59 | SELL | 150 | $53,938.50 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $359.27 | SELL | 150 | $53,890.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $359.22 | SELL | 150 | $53,883.00 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $358.94 | SELL | 150 | $53,841.00 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $358.94 | SELL | 150 | $53,841.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $359.06 | SELL | 150 | $53,859.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $358.83 | SELL | 150 | $53,824.50 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $358.88 | SELL | 150 | $53,832.00 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $358.55 | SELL | 150 | $53,782.50 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $358.44 | SELL | 150 | $53,766.00 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $358.71 | SELL | 150 | $53,806.50 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $358.77 | SELL | 150 | $53,815.50 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $358.67 | SELL | 150 | $53,800.50 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $358.60 | SELL | 150 | $53,790.00 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $358.53 | SELL | 150 | $53,779.50 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $358.47 | SELL | 150 | $53,770.50 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $358.66 | SELL | 150 | $53,799.00 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $358.31 | SELL | 150 | $53,746.50 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $358.73 | SELL | 150 | $53,809.50 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $358.57 | SELL | 150 | $53,785.50 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $358.62 | SELL | 150 | $53,793.00 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $358.48 | SELL | 150 | $53,772.00 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $358.36 | SELL | 150 | $53,754.00 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $358.05 | SELL | 150 | $53,707.50 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $357.81 | SELL | 150 | $53,671.50 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $357.67 | SELL | 150 | $53,650.50 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $357.86 | SELL | 150 | $53,679.00 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $357.83 | SELL | 150 | $53,674.50 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $357.91 | SELL | 150 | $53,686.50 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $357.96 | SELL | 150 | $53,694.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $358.32 | SELL | 150 | $53,748.00 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $357.99 | SELL | 150 | $53,698.50 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $358.02 | SELL | 150 | $53,703.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $358.17 | SELL | 150 | $53,725.50 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $357.97 | SELL | 150 | $53,695.50 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $357.60 | SELL | 150 | $53,640.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $357.51 | SELL | 150 | $53,626.50 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $356.84 | SELL | 150 | $53,526.00 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $356.97 | SELL | 150 | $53,545.50 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $357.08 | SELL | 150 | $53,562.00 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $357.22 | SELL | 150 | $53,583.00 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $357.41 | SELL | 150 | $53,611.50 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $357.70 | SELL | 150 | $53,655.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $356.72 | SELL | 150 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $357.11 | SELL | 150 | $53,566.50 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $357.49 | SELL | 150 | $53,623.50 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $357.41 | SELL | 150 | $53,611.50 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $357.13 | SELL | 150 | $53,569.50 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $357.20 | SELL | 150 | $53,580.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $356.94 | SELL | 150 | $53,541.00 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $358.03 | SELL | 150 | $53,704.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $358.05 | SELL | 150 | $53,707.50 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $356.98 | SELL | 150 | $53,547.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $357.39 | SELL | 150 | $53,608.50 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $356.38 | SELL | 150 | $53,457.00 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $356.05 | SELL | 150 | $53,407.50 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $355.25 | SELL | 150 | $53,287.50 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $355.76 | SELL | 150 | $53,364.00 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $355.61 | SELL | 150 | $53,341.50 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $356.19 | SELL | 150 | $53,428.50 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $351.01 | SELL | 150 | $52,651.50 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $335.95 | BUY | 150 | $50,392.50 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,971.00 | 3.91% | 8 |
| 2026-06-03 09:34:00 | $336.07 | BUY | 150 | $50,410.50 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,953.00 | 3.87% | 8 |
| 2026-06-03 09:33:00 | $336.06 | BUY | 150 | $50,409.00 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,954.50 | 3.88% | 8 |
| 2026-06-03 09:32:00 | $335.30 | BUY | 150 | $50,295.00 | 2026-06-11 09:31:00 | $349.09 | Sold | $2,068.50 | 4.11% | 8 |
| 2026-06-03 09:31:00 | $335.46 | BUY | 150 | $50,319.00 | 2026-06-11 09:31:00 | $349.09 | Sold | $2,044.50 | 4.06% | 8 |
| 2026-06-03 09:30:00 | $336.66 | BUY | 150 | $50,499.00 | 2026-06-11 09:31:00 | $349.09 | Sold | $1,864.50 | 3.69% | 8 |
| 2026-05-28 14:25:00 | $350.17 | SELL | 150 | $52,525.50 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $350.17 | SELL | 150 | $52,525.50 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $350.37 | SELL | 150 | $52,555.50 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $350.49 | SELL | 150 | $52,573.50 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $351.27 | SELL | 150 | $52,690.50 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $351.20 | SELL | 150 | $52,680.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $350.05 | SELL | 150 | $52,507.50 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $349.67 | SELL | 150 | $52,450.50 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $349.77 | SELL | 150 | $52,465.50 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $349.73 | SELL | 150 | $52,459.50 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $349.84 | SELL | 150 | $52,476.00 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $349.95 | SELL | 150 | $52,492.50 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $349.93 | SELL | 150 | $52,489.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $350.26 | SELL | 150 | $52,539.00 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $350.22 | SELL | 150 | $52,533.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $349.86 | SELL | 150 | $52,479.00 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $349.68 | SELL | 150 | $52,452.00 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $349.20 | SELL | 150 | $52,380.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $349.35 | SELL | 150 | $52,402.50 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $349.36 | SELL | 150 | $52,404.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $348.98 | SELL | 150 | $52,347.00 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $346.81 | SELL | 150 | $52,021.50 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $346.84 | SELL | 150 | $52,026.00 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $347.13 | SELL | 150 | $52,069.50 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $346.57 | SELL | 150 | $51,985.50 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $346.31 | SELL | 150 | $51,946.50 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-05-28 09:35:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-05-28 09:34:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-28 09:33:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $344.65 | SELL | 150 | $51,697.50 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $344.71 | SELL | 150 | $51,706.50 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $344.81 | SELL | 150 | $51,721.50 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $344.46 | SELL | 150 | $51,669.00 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $344.65 | SELL | 150 | $51,697.50 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $344.61 | SELL | 150 | $51,691.50 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $344.61 | SELL | 150 | $51,691.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $344.79 | SELL | 150 | $51,718.50 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $344.59 | SELL | 150 | $51,688.50 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $344.79 | SELL | 150 | $51,718.50 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $344.51 | SELL | 150 | $51,676.50 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $344.67 | SELL | 150 | $51,700.50 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $344.65 | SELL | 150 | $51,697.50 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $344.55 | SELL | 150 | $51,682.50 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $344.65 | SELL | 150 | $51,697.50 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $344.61 | SELL | 150 | $51,691.50 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $344.82 | SELL | 150 | $51,723.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $344.58 | SELL | 150 | $51,687.00 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $344.59 | SELL | 150 | $51,688.50 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $344.93 | SELL | 150 | $51,739.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $344.66 | SELL | 150 | $51,699.00 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $344.78 | SELL | 150 | $51,717.00 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $344.74 | SELL | 150 | $51,710.20 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $344.85 | SELL | 150 | $51,727.50 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $339.43 | BUY | 150 | $50,914.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $648.00 | 1.27% | 3 |
| 2026-05-19 11:30:00 | $339.35 | BUY | 150 | $50,902.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-19 11:29:00 | $339.34 | BUY | 150 | $50,901.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $661.50 | 1.3% | 3 |
| 2026-05-19 11:28:00 | $339.35 | BUY | 150 | $50,902.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-19 11:27:00 | $339.20 | BUY | 150 | $50,880.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $682.50 | 1.34% | 3 |
| 2026-05-19 11:26:00 | $339.35 | BUY | 150 | $50,902.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $660.00 | 1.3% | 3 |
| 2026-05-19 11:25:00 | $339.32 | BUY | 150 | $50,898.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $664.50 | 1.31% | 3 |
| 2026-05-19 11:24:00 | $339.32 | BUY | 150 | $50,898.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $664.50 | 1.31% | 3 |
| 2026-05-19 11:23:00 | $339.29 | BUY | 150 | $50,893.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $669.00 | 1.31% | 3 |
| 2026-05-19 11:20:00 | $339.39 | BUY | 150 | $50,908.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $654.00 | 1.28% | 3 |
| 2026-05-19 11:02:00 | $339.42 | BUY | 150 | $50,913.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $649.50 | 1.28% | 3 |
| 2026-05-19 11:01:00 | $339.46 | BUY | 150 | $50,919.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $643.50 | 1.26% | 3 |
| 2026-05-19 11:00:00 | $339.61 | BUY | 150 | $50,941.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $621.00 | 1.22% | 3 |
| 2026-05-19 09:44:00 | $339.71 | BUY | 150 | $50,956.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $606.00 | 1.19% | 3 |
| 2026-05-19 09:42:00 | $339.72 | BUY | 150 | $50,958.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $604.50 | 1.19% | 3 |
| 2026-05-19 09:41:00 | $339.77 | BUY | 150 | $50,965.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $597.00 | 1.17% | 3 |
| 2026-05-19 09:36:00 | $340.02 | BUY | 150 | $51,003.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $559.50 | 1.1% | 3 |
| 2026-05-19 09:30:00 | $342.20 | BUY | 150 | $51,330.00 | 2026-05-28 09:34:00 | $346.56 | Sold | $654.00 | 1.27% | 9 |
| 2026-05-18 15:59:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $343.07 | SELL | 150 | $51,459.80 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $342.80 | SELL | 150 | $51,420.80 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $342.46 | SELL | 150 | $51,369.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $342.60 | SELL | 150 | $51,390.00 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $342.59 | SELL | 150 | $51,388.50 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $342.23 | SELL | 150 | $51,334.50 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $342.27 | SELL | 150 | $51,340.50 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $342.20 | SELL | 150 | $51,330.00 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $341.79 | SELL | 150 | $51,268.50 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $341.97 | SELL | 150 | $51,295.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $341.80 | SELL | 150 | $51,270.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $341.70 | SELL | 150 | $51,255.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $341.79 | SELL | 150 | $51,268.50 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $341.77 | SELL | 150 | $51,265.50 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $341.27 | SELL | 150 | $51,191.20 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $341.13 | SELL | 150 | $51,168.80 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $341.08 | SELL | 150 | $51,161.50 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $341.08 | SELL | 150 | $51,162.00 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $340.89 | SELL | 150 | $51,132.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $340.91 | SELL | 150 | $51,136.50 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $340.77 | SELL | 150 | $51,115.50 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $340.67 | SELL | 150 | $51,100.50 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $340.66 | SELL | 150 | $51,099.00 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $340.64 | SELL | 150 | $51,096.00 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $340.97 | SELL | 150 | $51,145.50 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $340.92 | SELL | 150 | $51,138.00 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $340.83 | SELL | 150 | $51,123.80 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $340.67 | SELL | 150 | $51,100.50 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $340.37 | SELL | 150 | $51,054.80 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $340.42 | SELL | 150 | $51,063.00 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $340.41 | SELL | 150 | $51,061.50 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $340.39 | SELL | 150 | $51,057.80 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $340.54 | SELL | 150 | $51,080.20 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $340.61 | SELL | 150 | $51,090.80 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $340.36 | SELL | 150 | $51,053.20 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $340.38 | SELL | 150 | $51,057.00 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $340.41 | SELL | 150 | $51,061.50 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $340.47 | SELL | 150 | $51,070.50 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $340.57 | SELL | 150 | $51,085.50 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $340.80 | SELL | 150 | $51,120.00 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $340.67 | SELL | 150 | $51,099.80 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $340.72 | SELL | 150 | $51,107.20 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $340.76 | SELL | 150 | $51,114.00 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $340.55 | SELL | 150 | $51,082.50 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $340.69 | SELL | 150 | $51,103.50 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $340.38 | SELL | 150 | $51,056.20 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $340.16 | SELL | 150 | $51,024.00 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $340.32 | SELL | 150 | $51,048.00 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $340.45 | SELL | 150 | $51,067.50 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $340.43 | SELL | 150 | $51,064.50 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $340.42 | SELL | 150 | $51,063.00 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $340.57 | SELL | 150 | $51,084.80 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $340.56 | SELL | 150 | $51,084.00 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $340.55 | SELL | 150 | $51,082.50 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $340.41 | SELL | 150 | $51,061.20 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $340.43 | SELL | 150 | $51,063.80 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $340.22 | SELL | 150 | $51,033.00 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $340.10 | SELL | 150 | $51,015.00 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $340.23 | SELL | 150 | $51,034.50 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $340.24 | SELL | 150 | $51,036.00 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $340.38 | SELL | 150 | $51,056.20 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $340.25 | SELL | 150 | $51,036.80 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $340.25 | SELL | 150 | $51,037.50 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $340.28 | SELL | 150 | $51,042.00 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $340.28 | SELL | 150 | $51,042.00 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $339.97 | SELL | 150 | $50,994.80 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $339.97 | SELL | 150 | $50,994.80 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $339.97 | SELL | 150 | $50,995.50 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $339.94 | SELL | 150 | $50,991.00 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $340.06 | SELL | 150 | $51,009.00 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $340.07 | SELL | 150 | $51,010.50 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $339.93 | SELL | 150 | $50,989.50 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $339.95 | SELL | 150 | $50,991.80 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $340.23 | SELL | 150 | $51,033.80 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $340.24 | SELL | 150 | $51,036.00 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $340.22 | SELL | 150 | $51,033.00 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $340.21 | SELL | 150 | $51,030.80 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $340.17 | SELL | 150 | $51,025.50 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $339.85 | SELL | 150 | $50,977.50 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $339.80 | SELL | 150 | $50,970.00 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $339.79 | SELL | 150 | $50,967.80 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $339.89 | SELL | 150 | $50,983.50 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $339.76 | SELL | 150 | $50,964.00 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $339.78 | SELL | 150 | $50,966.20 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $339.62 | SELL | 150 | $50,942.20 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $339.62 | SELL | 150 | $50,943.00 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $339.58 | SELL | 150 | $50,936.20 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $339.68 | SELL | 150 | $50,952.00 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $339.87 | SELL | 150 | $50,980.50 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $339.64 | SELL | 150 | $50,946.00 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $339.53 | SELL | 150 | $50,929.50 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $339.69 | SELL | 150 | $50,953.50 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $339.64 | SELL | 150 | $50,945.20 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $339.84 | SELL | 150 | $50,976.00 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $339.80 | SELL | 150 | $50,970.00 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $339.84 | SELL | 150 | $50,976.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $339.73 | SELL | 150 | $50,959.50 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $339.82 | SELL | 150 | $50,973.00 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $339.75 | SELL | 150 | $50,962.50 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $339.62 | SELL | 150 | $50,942.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $339.67 | SELL | 150 | $50,950.50 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $339.56 | SELL | 150 | $50,934.00 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $339.76 | SELL | 150 | $50,963.20 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $339.57 | SELL | 150 | $50,935.50 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $339.55 | SELL | 150 | $50,931.80 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $339.48 | SELL | 150 | $50,922.00 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $339.48 | SELL | 150 | $50,922.00 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $339.44 | SELL | 150 | $50,916.00 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $339.30 | SELL | 150 | $50,895.00 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $339.29 | SELL | 150 | $50,893.50 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $339.47 | SELL | 150 | $50,919.80 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $339.20 | SELL | 150 | $50,880.00 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $338.97 | SELL | 150 | $50,845.50 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $338.94 | SELL | 150 | $50,841.00 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $338.85 | SELL | 150 | $50,826.80 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $338.84 | SELL | 150 | $50,826.00 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $338.98 | SELL | 150 | $50,847.00 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $339.03 | SELL | 150 | $50,853.80 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $339.08 | SELL | 150 | $50,862.00 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $338.99 | SELL | 150 | $50,848.50 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $339.09 | SELL | 150 | $50,862.80 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $339.03 | SELL | 150 | $50,854.50 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $339.04 | SELL | 150 | $50,856.00 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $339.10 | SELL | 150 | $50,865.40 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $339.04 | SELL | 150 | $50,855.20 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $339.19 | SELL | 150 | $50,877.80 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $339.02 | SELL | 150 | $50,853.00 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $339.11 | SELL | 150 | $50,866.50 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $339.02 | SELL | 150 | $50,852.20 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-05-18 11:56:00 | $339.18 | SELL | 150 | $50,876.20 | - | - | - | - | ||
| 2026-05-18 11:55:00 | $339.17 | SELL | 150 | $50,875.50 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $339.13 | SELL | 150 | $50,869.50 | - | - | - | - | ||
| 2026-05-18 11:53:00 | $338.73 | SELL | 150 | $50,809.50 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $338.81 | SELL | 150 | $50,821.50 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $338.79 | SELL | 150 | $50,818.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $338.41 | SELL | 150 | $50,761.50 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $338.48 | SELL | 150 | $50,772.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $337.72 | SELL | 150 | $50,658.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $337.99 | SELL | 150 | $50,698.50 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $337.68 | SELL | 150 | $50,652.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $337.79 | SELL | 150 | $50,668.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $336.80 | SELL | 150 | $50,520.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $336.79 | SELL | 150 | $50,518.50 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $336.99 | SELL | 150 | $50,548.50 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $336.18 | SELL | 150 | $50,427.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $336.09 | SELL | 150 | $50,413.50 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $334.26 | BUY | 150 | $50,139.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $529.50 | 1.06% | 0 |
| 2026-05-18 09:36:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $334.50 | BUY | 150 | $50,175.00 | 2026-05-18 09:53:00 | $337.99 | Sold | $523.50 | 1.04% | 0 |
| 2026-05-18 09:30:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $573.00 | 1.14% | 0 |
| 2026-05-15 14:28:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $589.50 | 1.18% | 3 |
| 2026-05-15 14:27:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $589.50 | 1.18% | 3 |
| 2026-05-15 14:26:00 | $333.90 | BUY | 150 | $50,085.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $583.50 | 1.17% | 3 |
| 2026-05-15 14:25:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $589.50 | 1.18% | 3 |
| 2026-05-15 14:24:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $612.00 | 1.22% | 3 |
| 2026-05-15 14:23:00 | $333.80 | BUY | 150 | $50,069.20 | 2026-05-18 09:50:00 | $337.79 | Sold | $599.25 | 1.2% | 3 |
| 2026-05-15 14:22:00 | $333.62 | BUY | 150 | $50,043.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $505.50 | 1.01% | 3 |
| 2026-05-15 14:21:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $586.50 | 1.17% | 3 |
| 2026-05-15 14:20:00 | $333.85 | BUY | 150 | $50,077.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $591.00 | 1.18% | 3 |
| 2026-05-15 14:19:00 | $333.89 | BUY | 150 | $50,082.80 | 2026-05-18 09:50:00 | $337.79 | Sold | $585.75 | 1.17% | 3 |
| 2026-05-15 14:18:00 | $333.49 | BUY | 150 | $50,023.50 | 2026-05-18 09:47:00 | $336.99 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 14:17:00 | $333.50 | BUY | 150 | $50,025.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $523.50 | 1.05% | 3 |
| 2026-05-15 14:16:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $538.50 | 1.08% | 3 |
| 2026-05-15 14:15:00 | $333.64 | BUY | 150 | $50,046.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $502.50 | 1% | 3 |
| 2026-05-15 14:14:00 | $333.67 | BUY | 150 | $50,050.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $618.00 | 1.23% | 3 |
| 2026-05-15 14:13:00 | $333.89 | BUY | 150 | $50,083.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $585.00 | 1.17% | 3 |
| 2026-05-15 14:12:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $612.00 | 1.22% | 3 |
| 2026-05-15 14:11:00 | $333.55 | BUY | 150 | $50,032.50 | 2026-05-18 09:47:00 | $336.99 | Sold | $516.00 | 1.03% | 3 |
| 2026-05-15 14:10:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $609.00 | 1.22% | 3 |
| 2026-05-15 14:09:00 | $333.72 | BUY | 150 | $50,058.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $610.50 | 1.22% | 3 |
| 2026-05-15 14:08:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $586.50 | 1.17% | 3 |
| 2026-05-15 14:07:00 | $334.02 | BUY | 150 | $50,103.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $565.50 | 1.13% | 3 |
| 2026-05-15 14:06:00 | $333.66 | BUY | 150 | $50,049.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $619.50 | 1.24% | 3 |
| 2026-05-15 14:05:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $586.50 | 1.17% | 3 |
| 2026-05-15 14:04:00 | $333.65 | BUY | 150 | $50,047.50 | 2026-05-18 09:47:00 | $336.99 | Sold | $501.00 | 1% | 3 |
| 2026-05-15 14:03:00 | $333.66 | BUY | 150 | $50,049.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $619.50 | 1.24% | 3 |
| 2026-05-15 14:02:00 | $333.47 | BUY | 150 | $50,020.50 | 2026-05-18 09:47:00 | $336.99 | Sold | $528.00 | 1.06% | 3 |
| 2026-05-15 14:01:00 | $333.56 | BUY | 150 | $50,034.00 | 2026-05-18 09:47:00 | $336.99 | Sold | $514.50 | 1.03% | 3 |
| 2026-05-15 14:00:00 | $334.40 | BUY | 150 | $50,160.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $508.50 | 1.01% | 3 |
| 2026-05-15 13:59:00 | $334.53 | BUY | 150 | $50,179.50 | 2026-05-18 09:53:00 | $337.99 | Sold | $519.00 | 1.03% | 3 |
| 2026-05-15 13:58:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-05-18 09:53:00 | $337.99 | Sold | $507.00 | 1.01% | 3 |
| 2026-05-15 13:57:00 | $334.49 | BUY | 150 | $50,173.50 | 2026-05-18 09:53:00 | $337.99 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 13:56:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $567.00 | 1.13% | 3 |
| 2026-05-15 13:55:00 | $334.36 | BUY | 150 | $50,154.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $514.50 | 1.03% | 3 |
| 2026-05-15 13:54:00 | $334.32 | BUY | 150 | $50,148.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $520.50 | 1.04% | 3 |
| 2026-05-15 13:53:00 | $334.29 | BUY | 150 | $50,143.50 | 2026-05-18 09:50:00 | $337.79 | Sold | $525.00 | 1.05% | 3 |
| 2026-05-15 13:52:00 | $334.26 | BUY | 150 | $50,139.00 | 2026-05-18 09:50:00 | $337.79 | Sold | $529.50 | 1.06% | 3 |
| 2026-05-15 13:51:00 | $334.77 | BUY | 150 | $50,215.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $556.50 | 1.11% | 3 |
| 2026-05-15 13:50:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-05-18 09:53:00 | $337.99 | Sold | $511.50 | 1.02% | 3 |
| 2026-05-15 13:49:00 | $334.54 | BUY | 150 | $50,181.00 | 2026-05-18 09:53:00 | $337.99 | Sold | $517.50 | 1.03% | 3 |
| 2026-05-15 13:48:00 | $334.64 | BUY | 150 | $50,196.00 | 2026-05-18 09:53:00 | $337.99 | Sold | $502.50 | 1% | 3 |
| 2026-05-15 13:47:00 | $334.57 | BUY | 150 | $50,185.50 | 2026-05-18 09:53:00 | $337.99 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-15 13:46:00 | $334.68 | BUY | 150 | $50,202.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $570.00 | 1.14% | 3 |
| 2026-05-15 13:45:00 | $334.71 | BUY | 150 | $50,206.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $565.50 | 1.13% | 3 |
| 2026-05-15 13:44:00 | $334.95 | BUY | 150 | $50,242.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $529.50 | 1.05% | 3 |
| 2026-05-15 13:43:00 | $334.93 | BUY | 150 | $50,239.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $532.50 | 1.06% | 3 |
| 2026-05-15 13:42:00 | $334.96 | BUY | 150 | $50,244.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $528.00 | 1.05% | 3 |
| 2026-05-15 13:41:00 | $334.92 | BUY | 150 | $50,238.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $534.00 | 1.06% | 3 |
| 2026-05-15 13:40:00 | $334.82 | BUY | 150 | $50,223.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $549.00 | 1.09% | 3 |
| 2026-05-15 13:39:00 | $334.92 | BUY | 150 | $50,238.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $534.00 | 1.06% | 3 |
| 2026-05-15 13:38:00 | $334.91 | BUY | 150 | $50,236.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $535.50 | 1.07% | 3 |
| 2026-05-15 13:37:00 | $334.87 | BUY | 150 | $50,230.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 13:36:00 | $334.87 | BUY | 150 | $50,230.50 | 2026-05-18 09:56:00 | $338.48 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 13:35:00 | $335.06 | BUY | 150 | $50,259.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $513.00 | 1.02% | 3 |
| 2026-05-15 13:34:00 | $335.14 | BUY | 150 | $50,271.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $501.00 | 1% | 3 |
| 2026-05-15 13:33:00 | $335.22 | BUY | 150 | $50,283.00 | 2026-05-18 10:01:00 | $338.82 | Sold | $540.00 | 1.07% | 3 |
| 2026-05-15 13:32:00 | $335.17 | BUY | 150 | $50,275.50 | 2026-05-18 10:01:00 | $338.82 | Sold | $547.50 | 1.09% | 3 |
| 2026-05-15 13:31:00 | $335.23 | BUY | 150 | $50,284.50 | 2026-05-18 10:01:00 | $338.82 | Sold | $538.50 | 1.07% | 3 |
| 2026-05-15 13:30:00 | $334.90 | BUY | 150 | $50,235.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $537.00 | 1.07% | 3 |
| 2026-05-15 13:29:00 | $334.88 | BUY | 150 | $50,232.00 | 2026-05-18 09:56:00 | $338.48 | Sold | $540.00 | 1.08% | 3 |
| 2026-05-15 13:28:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-05-18 10:01:00 | $338.82 | Sold | $544.50 | 1.08% | 3 |
| 2026-05-15 13:27:00 | $335.26 | BUY | 150 | $50,289.00 | 2026-05-18 10:01:00 | $338.82 | Sold | $534.00 | 1.06% | 3 |
| 2026-05-15 13:26:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-05-18 10:01:00 | $338.82 | Sold | $507.00 | 1.01% | 3 |
| 2026-05-15 13:25:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-05-18 11:54:00 | $339.13 | Sold | $528.00 | 1.05% | 3 |
| 2026-05-15 13:24:00 | $335.56 | BUY | 150 | $50,334.00 | 2026-05-18 11:51:00 | $338.93 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 13:23:00 | $335.26 | BUY | 150 | $50,289.00 | 2026-05-18 10:01:00 | $338.82 | Sold | $534.00 | 1.06% | 3 |
| 2026-05-15 13:22:00 | $335.21 | BUY | 150 | $50,281.50 | 2026-05-18 10:01:00 | $338.82 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 13:21:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-05-18 11:51:00 | $338.93 | Sold | $507.00 | 1.01% | 3 |
| 2026-05-15 13:20:00 | $336.06 | BUY | 150 | $50,409.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $510.75 | 1.01% | 3 |
| 2026-05-15 13:19:00 | $336.20 | BUY | 150 | $50,430.00 | 2026-05-18 13:12:00 | $339.55 | Sold | $501.75 | 0.99% | 3 |
| 2026-05-15 13:18:00 | $336.07 | BUY | 150 | $50,410.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $509.25 | 1.01% | 3 |
| 2026-05-15 13:17:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 13:16:00 | $336.08 | BUY | 150 | $50,412.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $507.75 | 1.01% | 3 |
| 2026-05-15 13:15:00 | $336.06 | BUY | 150 | $50,409.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $510.75 | 1.01% | 3 |
| 2026-05-15 13:14:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $506.25 | 1% | 3 |
| 2026-05-15 13:13:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 13:12:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 13:11:00 | $336.10 | BUY | 150 | $50,415.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $504.75 | 1% | 3 |
| 2026-05-15 13:08:00 | $336.28 | BUY | 150 | $50,442.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $521.25 | 1.03% | 3 |
| 2026-05-15 13:05:00 | $336.26 | BUY | 150 | $50,439.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $524.25 | 1.04% | 3 |
| 2026-05-15 13:04:00 | $336.27 | BUY | 150 | $50,440.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $522.75 | 1.04% | 3 |
| 2026-05-15 13:03:00 | $336.19 | BUY | 150 | $50,428.50 | 2026-05-18 13:12:00 | $339.55 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 13:02:00 | $336.02 | BUY | 150 | $50,403.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $516.75 | 1.03% | 3 |
| 2026-05-15 13:01:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $524.25 | 1.04% | 3 |
| 2026-05-15 13:00:00 | $336.01 | BUY | 150 | $50,401.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $518.25 | 1.03% | 3 |
| 2026-05-15 12:59:00 | $336.01 | BUY | 150 | $50,401.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $518.25 | 1.03% | 3 |
| 2026-05-15 12:58:00 | $336.02 | BUY | 150 | $50,403.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $516.75 | 1.03% | 3 |
| 2026-05-15 12:57:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $512.25 | 1.02% | 3 |
| 2026-05-15 12:56:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $512.25 | 1.02% | 3 |
| 2026-05-15 12:55:00 | $336.04 | BUY | 150 | $50,406.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $513.75 | 1.02% | 3 |
| 2026-05-15 12:54:00 | $335.99 | BUY | 150 | $50,398.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $521.25 | 1.03% | 3 |
| 2026-05-15 12:53:00 | $336.10 | BUY | 150 | $50,415.00 | 2026-05-18 13:04:00 | $339.47 | Sold | $504.75 | 1% | 3 |
| 2026-05-15 12:52:00 | $336.20 | BUY | 150 | $50,430.00 | 2026-05-18 13:12:00 | $339.55 | Sold | $501.75 | 0.99% | 3 |
| 2026-05-15 12:32:00 | $336.25 | BUY | 150 | $50,437.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $525.75 | 1.04% | 3 |
| 2026-05-15 12:31:00 | $335.89 | BUY | 150 | $50,383.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $536.25 | 1.06% | 3 |
| 2026-05-15 12:30:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-05-18 13:04:00 | $339.47 | Sold | $524.25 | 1.04% | 3 |
| 2026-05-15 12:29:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $519.75 | 1.03% | 3 |
| 2026-05-15 12:27:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-05-18 13:33:00 | $339.87 | Sold | $502.50 | 1% | 3 |
| 2026-05-15 12:23:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-05-18 13:33:00 | $339.87 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:20:00 | $336.50 | BUY | 150 | $50,475.00 | 2026-05-18 13:25:00 | $339.84 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:15:00 | $336.45 | BUY | 150 | $50,467.50 | 2026-05-18 13:19:00 | $339.83 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 12:14:00 | $336.38 | BUY | 150 | $50,457.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $506.25 | 1% | 3 |
| 2026-05-15 12:13:00 | $336.34 | BUY | 150 | $50,451.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $512.25 | 1.02% | 3 |
| 2026-05-15 12:12:00 | $336.33 | BUY | 150 | $50,449.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $513.75 | 1.02% | 3 |
| 2026-05-15 12:11:00 | $336.50 | BUY | 150 | $50,475.00 | 2026-05-18 13:25:00 | $339.84 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:10:00 | $336.35 | BUY | 150 | $50,452.50 | 2026-05-18 13:14:00 | $339.76 | Sold | $510.75 | 1.01% | 3 |
| 2026-05-15 12:09:00 | $336.45 | BUY | 150 | $50,467.50 | 2026-05-18 13:19:00 | $339.83 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 12:08:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-05-18 13:33:00 | $339.87 | Sold | $502.50 | 1% | 3 |
| 2026-05-15 12:07:00 | $336.50 | BUY | 150 | $50,475.00 | 2026-05-18 13:25:00 | $339.84 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:06:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-05-18 13:33:00 | $339.87 | Sold | $504.00 | 1% | 3 |
| 2026-05-15 12:05:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-05-18 13:14:00 | $339.76 | Sold | $509.25 | 1.01% | 3 |
| 2026-05-15 12:04:00 | $336.64 | BUY | 150 | $50,496.00 | 2026-05-18 13:52:00 | $339.98 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 12:03:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-05-18 14:38:00 | $340.36 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 12:02:00 | $336.80 | BUY | 150 | $50,520.00 | 2026-05-18 13:53:00 | $340.17 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 12:01:00 | $336.80 | BUY | 150 | $50,519.20 | 2026-05-18 13:53:00 | $340.17 | Sold | $506.25 | 1% | 3 |
| 2026-05-15 12:00:00 | $336.79 | BUY | 150 | $50,518.50 | 2026-05-18 13:53:00 | $340.17 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 11:59:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-05-18 13:53:00 | $340.17 | Sold | $514.50 | 1.02% | 3 |
| 2026-05-15 11:58:00 | $337.12 | BUY | 150 | $50,568.00 | 2026-05-18 14:46:00 | $340.55 | Sold | $514.50 | 1.02% | 3 |
| 2026-05-15 11:57:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-05-18 14:38:00 | $340.36 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 11:56:00 | $336.90 | BUY | 150 | $50,535.00 | 2026-05-18 13:56:00 | $340.24 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 11:55:00 | $336.91 | BUY | 150 | $50,536.50 | 2026-05-18 14:34:00 | $340.28 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 11:54:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-05-18 14:38:00 | $340.36 | Sold | $508.50 | 1.01% | 3 |
| 2026-05-15 11:53:00 | $337.07 | BUY | 150 | $50,560.50 | 2026-05-18 14:44:00 | $340.43 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 11:52:00 | $337.00 | BUY | 150 | $50,550.00 | 2026-05-18 14:38:00 | $340.36 | Sold | $504.00 | 1% | 3 |
| 2026-05-15 11:51:00 | $337.15 | BUY | 150 | $50,572.50 | 2026-05-18 14:46:00 | $340.55 | Sold | $510.00 | 1.01% | 3 |
| 2026-05-15 11:50:00 | $337.14 | BUY | 150 | $50,571.00 | 2026-05-18 14:46:00 | $340.55 | Sold | $511.50 | 1.01% | 3 |
| 2026-05-15 11:49:00 | $337.22 | BUY | 150 | $50,583.00 | 2026-05-18 14:47:00 | $340.56 | Sold | $501.00 | 0.99% | 3 |
| 2026-05-15 11:48:00 | $337.07 | BUY | 150 | $50,560.50 | 2026-05-18 14:44:00 | $340.43 | Sold | $503.25 | 1% | 3 |
| 2026-05-15 11:47:00 | $337.00 | BUY | 150 | $50,550.00 | 2026-05-18 14:38:00 | $340.36 | Sold | $504.00 | 1% | 3 |
| 2026-05-15 11:46:00 | $337.31 | BUY | 150 | $50,596.50 | 2026-05-18 15:02:00 | $340.69 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 11:45:00 | $337.26 | BUY | 150 | $50,589.00 | 2026-05-18 15:02:00 | $340.69 | Sold | $514.50 | 1.02% | 3 |
| 2026-05-15 11:44:00 | $337.11 | BUY | 150 | $50,566.50 | 2026-05-18 14:46:00 | $340.55 | Sold | $516.00 | 1.02% | 3 |
| 2026-05-15 11:43:00 | $337.33 | BUY | 150 | $50,599.50 | 2026-05-18 15:02:00 | $340.69 | Sold | $504.00 | 1% | 3 |
| 2026-05-15 11:42:00 | $337.37 | BUY | 150 | $50,605.50 | 2026-05-18 15:06:00 | $340.76 | Sold | $508.50 | 1% | 3 |
| 2026-05-15 11:41:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-05-18 15:06:00 | $340.76 | Sold | $510.00 | 1.01% | 3 |
| 2026-05-15 11:40:00 | $337.43 | BUY | 150 | $50,614.50 | 2026-05-18 15:09:00 | $340.80 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 11:39:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-05-18 15:06:00 | $340.76 | Sold | $510.00 | 1.01% | 3 |
| 2026-05-15 11:38:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-05-18 15:06:00 | $340.76 | Sold | $510.00 | 1.01% | 3 |
| 2026-05-15 11:37:00 | $337.57 | BUY | 150 | $50,635.50 | 2026-05-18 15:26:00 | $340.92 | Sold | $502.50 | 0.99% | 3 |
| 2026-05-15 11:36:00 | $337.69 | BUY | 150 | $50,653.50 | 2026-05-18 15:37:00 | $341.08 | Sold | $508.50 | 1% | 3 |
| 2026-05-15 11:35:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-05-18 15:40:00 | $341.28 | Sold | $516.75 | 1.02% | 3 |
| 2026-05-15 11:34:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $541.50 | 1.07% | 3 |
| 2026-05-15 11:28:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $522.00 | 1.03% | 3 |
| 2026-05-15 11:21:00 | $338.20 | BUY | 150 | $50,730.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 11:08:00 | $338.07 | BUY | 150 | $50,710.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $523.50 | 1.03% | 3 |
| 2026-05-15 11:07:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $529.50 | 1.04% | 3 |
| 2026-05-15 11:05:00 | $338.11 | BUY | 150 | $50,716.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $517.50 | 1.02% | 3 |
| 2026-05-15 11:04:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $513.00 | 1.01% | 3 |
| 2026-05-15 10:59:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $531.00 | 1.05% | 3 |
| 2026-05-15 10:56:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $513.00 | 1.01% | 3 |
| 2026-05-15 10:54:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $528.00 | 1.04% | 3 |
| 2026-05-15 10:53:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $502.50 | 0.99% | 3 |
| 2026-05-15 10:46:00 | $338.20 | BUY | 150 | $50,730.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 10:44:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $522.00 | 1.03% | 3 |
| 2026-05-15 10:43:00 | $338.20 | BUY | 150 | $50,730.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $504.00 | 0.99% | 3 |
| 2026-05-15 10:42:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 10:41:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $529.50 | 1.04% | 3 |
| 2026-05-15 10:40:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $507.00 | 1% | 3 |
| 2026-05-15 10:38:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $528.00 | 1.04% | 3 |
| 2026-05-15 10:33:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $528.00 | 1.04% | 3 |
| 2026-05-15 10:29:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $513.00 | 1.01% | 3 |
| 2026-05-15 10:24:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $505.50 | 1% | 3 |
| 2026-05-15 10:22:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-05-18 15:41:00 | $341.56 | Sold | $513.00 | 1.01% | 3 |
| 2026-05-15 10:19:00 | $338.17 | BUY | 150 | $50,725.50 | 2026-05-18 15:41:00 | $341.56 | Sold | $508.50 | 1% | 3 |
| 2026-05-15 10:18:00 | $338.31 | BUY | 150 | $50,746.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $519.00 | 1.02% | 3 |
| 2026-05-15 10:14:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $531.00 | 1.05% | 3 |
| 2026-05-15 10:13:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-05-18 15:42:00 | $341.77 | Sold | $528.00 | 1.04% | 3 |
| 2026-05-15 10:12:00 | $338.65 | BUY | 150 | $50,797.50 | 2026-05-18 15:48:00 | $342.20 | Sold | $532.50 | 1.05% | 3 |
| 2026-05-15 10:10:00 | $338.58 | BUY | 150 | $50,787.00 | 2026-05-18 15:46:00 | $341.97 | Sold | $508.50 | 1% | 3 |
| 2026-05-15 10:09:00 | $338.52 | BUY | 150 | $50,778.00 | 2026-05-18 15:46:00 | $341.97 | Sold | $517.50 | 1.02% | 3 |
| 2026-05-15 09:39:00 | $341.57 | SELL | 150 | $51,235.50 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $341.35 | SELL | 150 | $51,202.50 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $340.47 | SELL | 150 | $51,070.50 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $339.20 | BUY | 150 | $50,880.00 | 2026-05-18 15:52:00 | $342.59 | Sold | $508.50 | 1% | 3 |
| 2026-05-14 10:23:00 | $339.31 | BUY | 150 | $50,896.50 | 2026-05-18 15:55:00 | $342.76 | Sold | $517.50 | 1.02% | 4 |
| 2026-05-14 10:19:00 | $339.36 | BUY | 150 | $50,904.00 | 2026-05-18 15:55:00 | $342.76 | Sold | $510.00 | 1% | 4 |
| 2026-05-14 10:18:00 | $339.88 | BUY | 150 | $50,982.00 | 2026-05-18 15:58:00 | $343.29 | Sold | $511.50 | 1% | 4 |
| 2026-05-14 10:17:00 | $340.10 | BUY | 150 | $51,015.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $547.50 | 1.07% | 8 |
| 2026-05-14 10:16:00 | $340.41 | BUY | 150 | $51,061.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $501.00 | 0.98% | 8 |
| 2026-05-14 10:15:00 | $340.47 | BUY | 150 | $51,070.50 | 2026-05-22 12:39:00 | $343.88 | Sold | $511.50 | 1% | 8 |
| 2026-05-14 09:52:00 | $340.55 | BUY | 150 | $51,082.50 | 2026-05-22 12:43:00 | $343.97 | Sold | $513.00 | 1% | 8 |
| 2026-05-14 09:40:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $343.20 | SELL | 150 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $343.00 | SELL | 150 | $51,450.00 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $340.82 | BUY | 150 | $51,123.00 | 2026-05-22 13:10:00 | $344.18 | Sold | $504.00 | 0.99% | 8 |
| 2026-05-13 13:44:00 | $340.04 | BUY | 150 | $51,006.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $556.50 | 1.09% | 9 |
| 2026-05-13 13:43:00 | $340.29 | BUY | 150 | $51,042.80 | 2026-05-22 12:28:00 | $343.75 | Sold | $519.75 | 1.02% | 9 |
| 2026-05-13 13:42:00 | $340.28 | BUY | 150 | $51,041.20 | 2026-05-22 12:28:00 | $343.75 | Sold | $521.25 | 1.02% | 9 |
| 2026-05-13 13:41:00 | $340.12 | BUY | 150 | $51,018.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $544.49 | 1.07% | 9 |
| 2026-05-13 13:40:00 | $340.14 | BUY | 150 | $51,020.20 | 2026-05-22 12:28:00 | $343.75 | Sold | $542.25 | 1.06% | 9 |
| 2026-05-13 13:39:00 | $340.21 | BUY | 150 | $51,031.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $531.00 | 1.04% | 9 |
| 2026-05-13 13:37:00 | $340.29 | BUY | 150 | $51,043.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $519.00 | 1.02% | 9 |
| 2026-05-13 13:36:00 | $340.28 | BUY | 150 | $51,041.20 | 2026-05-22 12:28:00 | $343.75 | Sold | $521.25 | 1.02% | 9 |
| 2026-05-13 13:35:00 | $340.20 | BUY | 150 | $51,030.00 | 2026-05-22 12:28:00 | $343.75 | Sold | $532.50 | 1.04% | 9 |
| 2026-05-13 13:34:00 | $340.37 | BUY | 150 | $51,054.80 | 2026-05-22 12:28:00 | $343.75 | Sold | $507.75 | 0.99% | 9 |
| 2026-05-13 13:33:00 | $340.37 | BUY | 150 | $51,054.80 | 2026-05-22 12:28:00 | $343.75 | Sold | $507.75 | 0.99% | 9 |
| 2026-05-13 13:32:00 | $340.25 | BUY | 150 | $51,037.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $525.00 | 1.03% | 9 |
| 2026-05-13 13:31:00 | $340.22 | BUY | 150 | $51,032.20 | 2026-05-22 12:28:00 | $343.75 | Sold | $530.25 | 1.04% | 9 |
| 2026-05-13 13:30:00 | $340.37 | BUY | 150 | $51,055.50 | 2026-05-22 12:28:00 | $343.75 | Sold | $507.00 | 0.99% | 9 |
| 2026-05-13 13:29:00 | $340.49 | BUY | 150 | $51,073.50 | 2026-05-22 12:39:00 | $343.88 | Sold | $508.50 | 1% | 9 |
| 2026-05-13 13:25:00 | $340.43 | BUY | 150 | $51,064.50 | 2026-05-22 12:39:00 | $343.88 | Sold | $517.50 | 1.01% | 9 |
| 2026-05-13 09:41:00 | $340.99 | BUY | 150 | $51,148.50 | 2026-05-22 13:17:00 | $344.36 | Sold | $505.50 | 0.99% | 9 |
| 2026-05-13 09:40:00 | $340.84 | BUY | 150 | $51,126.00 | 2026-05-22 13:10:00 | $344.18 | Sold | $501.00 | 0.98% | 9 |
| 2026-05-13 09:39:00 | $341.61 | BUY | 150 | $51,241.50 | 2026-05-26 13:32:00 | $344.97 | Sold | $504.00 | 0.98% | 13 |
| 2026-05-13 09:32:00 | $342.00 | BUY | 150 | $51,300.00 | 2026-05-28 09:34:00 | $346.56 | Sold | $684.00 | 1.33% | 15 |
| 2026-05-12 15:56:00 | $347.66 | SELL | 150 | $52,149.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $347.73 | SELL | 150 | $52,159.50 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $347.73 | SELL | 150 | $52,159.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $347.64 | SELL | 150 | $52,145.20 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $347.82 | SELL | 150 | $52,173.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $347.96 | SELL | 150 | $52,194.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $347.71 | SELL | 150 | $52,156.50 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $347.77 | SELL | 150 | $52,164.80 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $347.43 | SELL | 150 | $52,114.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $347.45 | SELL | 150 | $52,116.80 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $347.46 | SELL | 150 | $52,119.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $347.28 | SELL | 150 | $52,092.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $347.12 | SELL | 150 | $52,067.20 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $347.13 | SELL | 150 | $52,069.50 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $346.44 | SELL | 150 | $51,965.20 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $346.36 | SELL | 150 | $51,953.20 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $346.54 | SELL | 150 | $51,980.20 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $346.09 | SELL | 150 | $51,912.80 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $346.09 | SELL | 150 | $51,912.80 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $345.86 | SELL | 150 | $51,879.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $345.97 | SELL | 150 | $51,895.50 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $345.81 | SELL | 150 | $51,871.50 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $345.75 | SELL | 150 | $51,862.50 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $342.61 | BUY | 150 | $51,391.50 | 2026-05-12 11:31:00 | $345.97 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:44:00 | $342.61 | BUY | 150 | $51,391.50 | 2026-05-12 11:31:00 | $345.97 | Sold | $504.00 | 0.98% | 0 |
| 2026-05-12 09:43:00 | $343.38 | BUY | 150 | $51,507.00 | 2026-05-12 14:51:00 | $346.75 | Sold | $505.50 | 0.98% | 0 |
| 2026-05-12 09:42:00 | $343.33 | BUY | 150 | $51,499.50 | 2026-05-12 14:51:00 | $346.75 | Sold | $513.00 | 1% | 0 |
| 2026-05-12 09:41:00 | $343.60 | BUY | 150 | $51,540.00 | 2026-05-12 14:57:00 | $347.03 | Sold | $514.50 | 1% | 0 |
| 2026-05-12 09:39:00 | $343.48 | BUY | 150 | $51,522.00 | 2026-05-12 14:52:00 | $346.88 | Sold | $510.00 | 0.99% | 0 |
| 2026-05-12 09:38:00 | $343.78 | BUY | 150 | $51,567.00 | 2026-05-12 14:58:00 | $347.13 | Sold | $502.50 | 0.97% | 0 |
| 2026-05-12 09:34:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $345.88 | SELL | 150 | $51,882.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $345.76 | SELL | 150 | $51,864.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $346.73 | SELL | 150 | $52,009.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $347.05 | SELL | 150 | $52,057.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $347.02 | SELL | 150 | $52,053.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $346.59 | SELL | 150 | $51,988.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $346.53 | SELL | 150 | $51,979.50 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $346.39 | SELL | 150 | $51,958.50 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $346.89 | SELL | 150 | $52,033.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $347.07 | SELL | 150 | $52,060.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $347.34 | SELL | 150 | $52,101.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $347.86 | SELL | 150 | $52,179.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $348.46 | SELL | 150 | $52,269.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $348.15 | SELL | 150 | $52,222.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $348.09 | SELL | 150 | $52,213.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $348.56 | SELL | 150 | $52,284.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $347.92 | SELL | 150 | $52,188.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $348.61 | SELL | 150 | $52,291.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $348.29 | SELL | 150 | $52,243.50 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $348.11 | SELL | 150 | $52,216.50 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $348.11 | SELL | 150 | $52,216.50 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $347.96 | SELL | 150 | $52,194.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $347.01 | SELL | 150 | $52,051.50 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $346.39 | SELL | 150 | $51,958.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $345.99 | SELL | 150 | $51,898.50 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $347.24 | SELL | 150 | $52,086.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $347.51 | SELL | 150 | $52,126.50 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $347.48 | SELL | 150 | $52,122.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $346.51 | SELL | 150 | $51,976.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $344.96 | SELL | 150 | $51,744.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $344.56 | SELL | 150 | $51,684.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $346.54 | SELL | 150 | $51,981.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $346.91 | SELL | 150 | $52,036.50 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $347.05 | SELL | 150 | $52,056.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $347.12 | SELL | 150 | $52,068.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $346.96 | SELL | 150 | $52,043.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $346.90 | SELL | 150 | $52,034.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $347.01 | SELL | 150 | $52,051.50 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $346.82 | SELL | 150 | $52,023.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $347.14 | SELL | 150 | $52,071.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $347.05 | SELL | 150 | $52,057.50 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $347.01 | SELL | 150 | $52,050.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $346.79 | SELL | 150 | $52,017.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $346.73 | SELL | 150 | $52,009.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $346.64 | SELL | 150 | $51,995.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $346.59 | SELL | 150 | $51,987.80 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $346.75 | SELL | 150 | $52,011.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $346.94 | SELL | 150 | $52,040.20 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $347.12 | SELL | 150 | $52,067.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $346.66 | SELL | 150 | $51,998.20 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $346.52 | SELL | 150 | $51,978.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $346.52 | SELL | 150 | $51,977.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $346.64 | SELL | 150 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $346.73 | SELL | 150 | $52,008.80 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $346.56 | SELL | 150 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $346.40 | SELL | 150 | $51,959.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $346.33 | SELL | 150 | $51,948.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $346.65 | SELL | 150 | $51,997.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $346.41 | SELL | 150 | $51,961.50 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $346.54 | SELL | 150 | $51,981.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $347.09 | SELL | 150 | $52,063.50 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $346.96 | SELL | 150 | $52,044.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $347.18 | SELL | 150 | $52,077.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $347.35 | SELL | 150 | $52,102.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $347.16 | SELL | 150 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $347.25 | SELL | 150 | $52,087.50 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $347.16 | SELL | 150 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $347.16 | SELL | 150 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $347.32 | SELL | 150 | $52,098.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $347.32 | SELL | 150 | $52,098.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $347.26 | SELL | 150 | $52,089.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $347.18 | SELL | 150 | $52,077.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $347.29 | SELL | 150 | $52,093.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $347.41 | SELL | 150 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $347.26 | SELL | 150 | $52,089.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $347.70 | SELL | 150 | $52,155.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $347.63 | SELL | 150 | $52,144.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $347.68 | SELL | 150 | $52,152.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $347.92 | SELL | 150 | $52,188.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $348.01 | SELL | 150 | $52,201.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $348.13 | SELL | 150 | $52,219.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $347.87 | SELL | 150 | $52,180.50 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $347.91 | SELL | 150 | $52,186.50 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $347.80 | SELL | 150 | $52,170.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $347.72 | SELL | 150 | $52,158.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $347.67 | SELL | 150 | $52,150.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $347.74 | SELL | 150 | $52,161.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $347.74 | SELL | 150 | $52,161.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $348.23 | SELL | 150 | $52,234.50 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $348.25 | SELL | 150 | $52,237.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $348.46 | SELL | 150 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $348.54 | SELL | 150 | $52,281.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $348.51 | SELL | 150 | $52,276.50 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $348.67 | SELL | 150 | $52,300.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $348.51 | SELL | 150 | $52,276.50 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $348.42 | SELL | 150 | $52,263.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $348.25 | SELL | 150 | $52,237.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $348.33 | SELL | 150 | $52,249.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $348.29 | SELL | 150 | $52,243.50 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $348.25 | SELL | 150 | $52,237.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $348.38 | SELL | 150 | $52,257.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $348.23 | SELL | 150 | $52,234.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $348.22 | SELL | 150 | $52,233.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $348.38 | SELL | 150 | $52,257.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $348.31 | SELL | 150 | $52,246.50 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $348.39 | SELL | 150 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $348.39 | SELL | 150 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $348.44 | SELL | 150 | $52,266.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $348.19 | SELL | 150 | $52,228.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $348.07 | SELL | 150 | $52,210.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $347.93 | SELL | 150 | $52,189.50 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $347.67 | SELL | 150 | $52,150.50 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $347.81 | SELL | 150 | $52,171.50 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $347.90 | SELL | 150 | $52,185.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $347.67 | SELL | 150 | $52,150.50 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $347.33 | SELL | 150 | $52,099.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $347.26 | SELL | 150 | $52,089.00 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $347.26 | SELL | 150 | $52,089.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $346.97 | SELL | 150 | $52,045.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $346.91 | SELL | 150 | $52,036.50 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $346.89 | SELL | 150 | $52,033.50 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $347.16 | SELL | 150 | $52,074.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $347.12 | SELL | 150 | $52,068.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $347.25 | SELL | 150 | $52,087.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $347.49 | SELL | 150 | $52,123.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $347.41 | SELL | 150 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $347.33 | SELL | 150 | $52,099.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $347.36 | SELL | 150 | $52,104.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $347.42 | SELL | 150 | $52,113.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $347.38 | SELL | 150 | $52,107.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $347.41 | SELL | 150 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $347.43 | SELL | 150 | $52,114.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $347.60 | SELL | 150 | $52,140.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $347.74 | SELL | 150 | $52,161.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $347.58 | SELL | 150 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $347.58 | SELL | 150 | $52,137.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $347.86 | SELL | 150 | $52,179.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $347.42 | SELL | 150 | $52,113.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $347.39 | SELL | 150 | $52,108.50 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $347.51 | SELL | 150 | $52,126.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $347.35 | SELL | 150 | $52,102.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $347.07 | SELL | 150 | $52,060.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $347.13 | SELL | 150 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $346.52 | SELL | 150 | $51,978.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $346.65 | SELL | 150 | $51,997.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $346.96 | SELL | 150 | $52,044.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $346.93 | SELL | 150 | $52,039.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $346.81 | SELL | 150 | $52,021.50 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $346.65 | SELL | 150 | $51,997.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $346.73 | SELL | 150 | $52,009.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $346.81 | SELL | 150 | $52,021.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $346.64 | SELL | 150 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $346.74 | SELL | 150 | $52,011.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $345.57 | SELL | 150 | $51,835.50 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $345.92 | SELL | 150 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $345.77 | SELL | 150 | $51,865.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $345.64 | SELL | 150 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $345.67 | SELL | 150 | $51,850.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $346.24 | SELL | 150 | $51,936.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $346.39 | SELL | 150 | $51,958.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $345.82 | SELL | 150 | $51,873.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $346.65 | SELL | 150 | $51,997.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $346.53 | SELL | 150 | $51,979.50 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $346.93 | SELL | 150 | $52,039.50 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $347.01 | SELL | 150 | $52,051.50 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $347.06 | SELL | 150 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $346.91 | SELL | 150 | $52,036.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $347.23 | SELL | 150 | $52,084.50 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $346.73 | SELL | 150 | $52,009.50 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $346.81 | SELL | 150 | $52,021.50 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $347.34 | SELL | 150 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $347.25 | SELL | 150 | $52,087.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $347.02 | SELL | 150 | $52,053.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $346.41 | SELL | 150 | $51,961.50 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $346.54 | SELL | 150 | $51,981.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $345.58 | SELL | 150 | $51,837.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $345.43 | SELL | 150 | $51,814.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $345.37 | SELL | 150 | $51,805.50 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $345.41 | SELL | 150 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $345.16 | SELL | 150 | $51,774.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $345.20 | SELL | 150 | $51,780.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $345.25 | SELL | 150 | $51,787.50 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $345.61 | SELL | 150 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $345.37 | SELL | 150 | $51,805.50 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $345.53 | SELL | 150 | $51,829.50 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $345.16 | SELL | 150 | $51,774.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $346.12 | SELL | 150 | $51,918.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $345.66 | SELL | 150 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $345.64 | SELL | 150 | $51,846.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $344.30 | SELL | 150 | $51,645.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $344.60 | SELL | 150 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $345.29 | SELL | 150 | $51,793.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $345.31 | SELL | 150 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $345.53 | SELL | 150 | $51,829.50 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $345.47 | SELL | 150 | $51,820.50 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $344.89 | SELL | 150 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $345.25 | SELL | 150 | $51,787.50 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $344.98 | SELL | 150 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $345.67 | SELL | 150 | $51,850.50 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $346.54 | SELL | 150 | $51,981.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $347.68 | SELL | 150 | $52,151.20 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $347.38 | SELL | 150 | $52,107.00 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $347.26 | SELL | 150 | $52,089.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $347.10 | SELL | 150 | $52,064.20 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $347.00 | SELL | 150 | $52,049.90 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $346.65 | SELL | 150 | $51,997.50 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $346.24 | SELL | 150 | $51,935.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $346.39 | SELL | 150 | $51,958.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $346.49 | SELL | 150 | $51,973.50 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $346.25 | SELL | 150 | $51,937.50 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $346.24 | SELL | 150 | $51,936.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $346.52 | SELL | 150 | $51,978.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $346.31 | SELL | 150 | $51,946.50 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $346.65 | SELL | 150 | $51,997.50 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $346.75 | SELL | 150 | $52,012.50 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $346.89 | SELL | 150 | $52,033.50 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $347.09 | SELL | 150 | $52,063.50 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $347.24 | SELL | 150 | $52,086.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $347.22 | SELL | 150 | $52,083.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $347.06 | SELL | 150 | $52,059.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $346.64 | SELL | 150 | $51,996.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $346.49 | SELL | 150 | $51,973.50 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $346.96 | SELL | 150 | $52,044.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $346.40 | SELL | 150 | $51,960.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $347.07 | SELL | 150 | $52,060.50 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $346.54 | SELL | 150 | $51,981.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $347.98 | SELL | 150 | $52,197.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $347.62 | SELL | 150 | $52,143.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $347.94 | SELL | 150 | $52,190.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $348.01 | SELL | 150 | $52,201.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $347.99 | SELL | 150 | $52,197.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $348.24 | SELL | 150 | $52,236.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $348.17 | SELL | 150 | $52,224.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $348.05 | SELL | 150 | $52,207.50 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $347.33 | SELL | 150 | $52,098.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $347.86 | SELL | 150 | $52,178.20 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $348.02 | SELL | 150 | $52,203.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $348.03 | SELL | 150 | $52,204.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $348.02 | SELL | 150 | $52,203.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $348.02 | SELL | 150 | $52,203.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $348.03 | SELL | 150 | $52,204.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $348.02 | SELL | 150 | $52,203.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $348.08 | SELL | 150 | $52,212.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $347.97 | SELL | 150 | $52,195.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $347.96 | SELL | 150 | $52,194.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $347.33 | SELL | 150 | $52,099.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $347.31 | SELL | 150 | $52,096.50 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $347.32 | SELL | 150 | $52,098.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $348.27 | SELL | 150 | $52,240.50 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $348.32 | SELL | 150 | $52,248.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $348.44 | SELL | 150 | $52,266.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $348.70 | SELL | 150 | $52,305.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $348.93 | SELL | 150 | $52,339.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $349.07 | SELL | 150 | $52,360.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $349.00 | SELL | 150 | $52,350.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $348.74 | SELL | 150 | $52,311.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $349.04 | SELL | 150 | $52,356.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $348.86 | SELL | 150 | $52,329.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $348.95 | SELL | 150 | $52,342.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $349.03 | SELL | 150 | $52,354.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $349.10 | SELL | 150 | $52,365.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $349.14 | SELL | 150 | $52,371.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $348.99 | SELL | 150 | $52,348.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $349.21 | SELL | 150 | $52,381.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $349.14 | SELL | 150 | $52,371.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $349.16 | SELL | 150 | $52,374.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $349.32 | SELL | 150 | $52,398.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $349.22 | SELL | 150 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $349.35 | SELL | 150 | $52,402.50 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $349.39 | SELL | 150 | $52,408.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $349.27 | SELL | 150 | $52,390.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $348.95 | SELL | 150 | $52,342.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $349.22 | SELL | 150 | $52,383.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $349.33 | SELL | 150 | $52,399.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $349.84 | SELL | 150 | $52,476.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $349.84 | SELL | 150 | $52,476.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $349.59 | SELL | 150 | $52,438.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $349.33 | SELL | 150 | $52,399.50 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $349.05 | SELL | 150 | $52,357.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $349.10 | SELL | 150 | $52,365.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $348.62 | SELL | 150 | $52,293.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $348.81 | SELL | 150 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $348.79 | SELL | 150 | $52,318.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $348.79 | SELL | 150 | $52,318.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $348.73 | SELL | 150 | $52,309.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $348.24 | SELL | 150 | $52,236.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $348.19 | SELL | 150 | $52,228.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $348.47 | SELL | 150 | $52,270.50 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $348.03 | SELL | 150 | $52,204.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $348.06 | SELL | 150 | $52,209.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $348.13 | SELL | 150 | $52,219.50 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $347.95 | SELL | 150 | $52,192.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $347.96 | SELL | 150 | $52,194.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $347.83 | SELL | 150 | $52,174.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $347.56 | SELL | 150 | $52,134.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $347.59 | SELL | 150 | $52,138.50 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $347.56 | SELL | 150 | $52,134.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $347.48 | SELL | 150 | $52,122.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $347.15 | SELL | 150 | $52,072.50 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $347.56 | SELL | 150 | $52,134.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $347.56 | SELL | 150 | $52,134.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $347.27 | SELL | 150 | $52,090.50 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $347.09 | SELL | 150 | $52,063.50 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $347.54 | SELL | 150 | $52,131.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $347.35 | SELL | 150 | $52,102.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $347.51 | SELL | 150 | $52,126.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $348.97 | SELL | 150 | $52,345.50 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $349.12 | SELL | 150 | $52,368.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $349.20 | SELL | 150 | $52,380.00 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $349.21 | SELL | 150 | $52,381.50 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $349.18 | SELL | 150 | $52,377.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $349.11 | SELL | 150 | $52,366.50 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $349.05 | SELL | 150 | $52,357.50 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $349.09 | SELL | 150 | $52,363.50 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $349.04 | SELL | 150 | $52,356.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $349.66 | SELL | 150 | $52,449.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $349.49 | SELL | 150 | $52,423.50 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $349.53 | SELL | 150 | $52,429.50 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $349.64 | SELL | 150 | $52,446.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $349.41 | SELL | 150 | $52,411.50 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $349.57 | SELL | 150 | $52,435.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $349.38 | SELL | 150 | $52,407.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $349.40 | SELL | 150 | $52,410.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $349.03 | SELL | 150 | $52,354.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $349.05 | SELL | 150 | $52,357.50 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $349.17 | SELL | 150 | $52,375.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $349.70 | SELL | 150 | $52,455.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $349.35 | SELL | 150 | $52,402.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $349.98 | SELL | 150 | $52,497.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $351.15 | SELL | 150 | $52,672.50 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $350.58 | SELL | 150 | $52,586.20 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $350.54 | SELL | 150 | $52,580.20 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $350.63 | SELL | 150 | $52,593.80 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $350.70 | SELL | 150 | $52,604.20 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $350.70 | SELL | 150 | $52,604.20 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $350.71 | SELL | 150 | $52,605.80 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $351.30 | SELL | 150 | $52,694.20 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $351.72 | SELL | 150 | $52,758.00 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $351.92 | SELL | 150 | $52,787.20 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $351.27 | SELL | 150 | $52,689.80 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $351.14 | SELL | 150 | $52,671.00 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $351.15 | SELL | 150 | $52,672.50 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $351.13 | SELL | 150 | $52,668.80 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $351.12 | SELL | 150 | $52,668.00 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $351.01 | SELL | 150 | $52,651.50 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $351.13 | SELL | 150 | $52,668.80 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $351.61 | SELL | 150 | $52,740.80 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $351.14 | SELL | 150 | $52,671.00 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $351.40 | SELL | 150 | $52,710.00 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $351.49 | SELL | 150 | $52,723.50 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $351.19 | SELL | 150 | $52,677.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $351.96 | SELL | 150 | $52,794.00 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $352.31 | SELL | 150 | $52,845.80 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $352.10 | SELL | 150 | $52,815.00 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $351.69 | SELL | 150 | $52,752.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $351.82 | SELL | 150 | $52,773.00 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $351.20 | SELL | 150 | $52,679.70 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $352.41 | SELL | 150 | $52,860.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $352.51 | SELL | 150 | $52,875.80 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $351.84 | SELL | 150 | $52,776.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $351.81 | SELL | 150 | $52,771.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $351.99 | SELL | 150 | $52,798.50 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $352.27 | SELL | 150 | $52,840.50 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $351.98 | SELL | 150 | $52,796.20 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $352.00 | SELL | 150 | $52,799.20 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $353.08 | SELL | 150 | $52,962.00 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $352.50 | SELL | 150 | $52,874.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $352.48 | SELL | 150 | $52,871.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $353.16 | SELL | 150 | $52,973.20 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $353.17 | SELL | 150 | $52,975.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $353.16 | SELL | 150 | $52,974.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $353.24 | SELL | 150 | $52,986.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $353.21 | SELL | 150 | $52,981.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $352.64 | SELL | 150 | $52,896.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $351.92 | SELL | 150 | $52,788.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $351.72 | SELL | 150 | $52,758.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $351.49 | SELL | 150 | $52,723.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $351.19 | SELL | 150 | $52,678.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $351.69 | SELL | 150 | $52,753.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $351.49 | SELL | 150 | $52,723.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $350.70 | SELL | 150 | $52,605.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $350.01 | SELL | 150 | $52,501.50 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $349.08 | SELL | 150 | $52,362.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $349.27 | SELL | 150 | $52,390.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $348.99 | SELL | 150 | $52,348.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $348.76 | SELL | 150 | $52,314.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $348.89 | SELL | 150 | $52,333.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $347.96 | SELL | 150 | $52,194.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $348.15 | SELL | 150 | $52,222.50 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $348.02 | SELL | 150 | $52,203.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $347.86 | SELL | 150 | $52,179.00 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $347.87 | SELL | 150 | $52,180.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $347.87 | SELL | 150 | $52,180.50 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $348.24 | SELL | 150 | $52,236.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $348.30 | SELL | 150 | $52,245.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $347.96 | SELL | 150 | $52,194.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $347.98 | SELL | 150 | $52,197.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $348.20 | SELL | 150 | $52,230.00 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $347.80 | SELL | 150 | $52,170.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $347.70 | SELL | 150 | $52,155.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $347.43 | SELL | 150 | $52,114.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $347.49 | SELL | 150 | $52,123.50 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $347.39 | SELL | 150 | $52,108.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $346.82 | SELL | 150 | $52,023.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $345.61 | SELL | 150 | $51,841.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $345.76 | SELL | 150 | $51,864.00 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $345.32 | SELL | 150 | $51,798.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $345.29 | SELL | 150 | $51,793.50 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $345.23 | SELL | 150 | $51,784.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $345.06 | SELL | 150 | $51,759.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $345.04 | SELL | 150 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $343.86 | SELL | 150 | $51,579.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $345.83 | SELL | 150 | $51,873.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $345.64 | SELL | 150 | $51,846.80 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $345.10 | SELL | 150 | $51,764.20 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $345.19 | SELL | 150 | $51,778.50 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $344.91 | SELL | 150 | $51,736.50 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $344.70 | SELL | 150 | $51,704.20 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $345.80 | SELL | 150 | $51,869.20 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $345.80 | SELL | 150 | $51,870.80 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $345.92 | SELL | 150 | $51,888.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $346.02 | SELL | 150 | $51,902.20 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $345.82 | SELL | 150 | $51,873.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $346.25 | SELL | 150 | $51,936.80 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $346.19 | SELL | 150 | $51,928.50 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $346.48 | SELL | 150 | $51,972.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $346.60 | SELL | 150 | $51,990.00 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $346.91 | SELL | 150 | $52,036.50 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $346.61 | SELL | 150 | $51,990.80 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $346.61 | SELL | 150 | $51,992.20 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $346.96 | SELL | 150 | $52,043.20 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $346.90 | SELL | 150 | $52,035.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $346.96 | SELL | 150 | $52,043.20 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $347.00 | SELL | 150 | $52,049.20 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $346.85 | SELL | 150 | $52,027.50 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $346.69 | SELL | 150 | $52,002.80 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $346.68 | SELL | 150 | $52,001.20 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $346.55 | SELL | 150 | $51,981.80 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $346.64 | SELL | 150 | $51,996.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $346.42 | SELL | 150 | $51,963.80 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $346.41 | SELL | 150 | $51,961.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $346.48 | SELL | 150 | $51,972.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $346.49 | SELL | 150 | $51,972.80 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $346.51 | SELL | 150 | $51,976.50 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $346.50 | SELL | 150 | $51,974.20 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $346.23 | SELL | 150 | $51,933.80 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $346.25 | SELL | 150 | $51,937.50 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $346.28 | SELL | 150 | $51,941.20 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $346.24 | SELL | 150 | $51,936.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $346.24 | SELL | 150 | $51,936.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $346.19 | SELL | 150 | $51,928.50 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $346.06 | SELL | 150 | $51,908.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $346.11 | SELL | 150 | $51,915.80 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $345.98 | SELL | 150 | $51,896.20 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $345.78 | SELL | 150 | $51,866.20 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $345.86 | SELL | 150 | $51,879.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $346.06 | SELL | 150 | $51,908.20 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $346.12 | SELL | 150 | $51,918.00 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $346.17 | SELL | 150 | $51,924.80 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $345.97 | SELL | 150 | $51,895.50 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $345.97 | SELL | 150 | $51,895.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $345.60 | SELL | 150 | $51,839.20 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $345.20 | SELL | 150 | $51,780.00 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $345.22 | SELL | 150 | $51,782.20 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $344.82 | SELL | 150 | $51,722.20 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $344.83 | SELL | 150 | $51,725.20 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $345.38 | SELL | 150 | $51,806.70 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $345.67 | SELL | 150 | $51,850.50 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $345.80 | SELL | 150 | $51,869.20 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $345.82 | SELL | 150 | $51,872.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $346.46 | SELL | 150 | $51,969.40 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $346.33 | SELL | 150 | $51,950.20 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $346.48 | SELL | 150 | $51,971.20 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $346.33 | SELL | 150 | $51,948.80 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $345.99 | SELL | 150 | $51,898.50 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $345.82 | SELL | 150 | $51,873.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $345.95 | SELL | 150 | $51,891.80 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $345.74 | SELL | 150 | $51,860.20 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $346.11 | SELL | 150 | $51,915.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $346.23 | SELL | 150 | $51,935.20 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $346.02 | SELL | 150 | $51,902.20 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $346.56 | SELL | 150 | $51,984.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $346.53 | SELL | 150 | $51,979.50 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $346.28 | SELL | 150 | $51,941.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $346.00 | SELL | 150 | $51,899.20 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $346.13 | SELL | 150 | $51,919.60 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $346.19 | SELL | 150 | $51,928.50 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $346.12 | SELL | 150 | $51,917.60 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $345.88 | SELL | 150 | $51,882.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $345.95 | SELL | 150 | $51,893.20 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $346.08 | SELL | 150 | $51,911.20 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $346.04 | SELL | 150 | $51,905.20 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $345.86 | SELL | 150 | $51,879.80 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $345.79 | SELL | 150 | $51,867.80 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $346.08 | SELL | 150 | $51,912.80 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $345.83 | SELL | 150 | $51,875.20 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $345.70 | SELL | 150 | $51,855.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $345.51 | SELL | 150 | $51,826.50 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $345.35 | SELL | 150 | $51,801.80 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $345.88 | SELL | 150 | $51,882.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $345.80 | SELL | 150 | $51,869.20 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $346.05 | SELL | 150 | $51,908.20 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $346.12 | SELL | 150 | $51,918.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $346.29 | SELL | 150 | $51,942.80 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $346.28 | SELL | 150 | $51,942.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $346.29 | SELL | 150 | $51,942.80 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $345.91 | SELL | 150 | $51,885.80 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $346.14 | SELL | 150 | $51,921.80 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $345.88 | SELL | 150 | $51,882.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $345.98 | SELL | 150 | $51,896.20 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $346.79 | SELL | 150 | $52,017.80 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $346.67 | SELL | 150 | $52,000.50 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $345.98 | SELL | 150 | $51,897.80 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $346.09 | SELL | 150 | $51,912.80 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $345.79 | SELL | 150 | $51,868.50 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $345.72 | SELL | 150 | $51,858.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $345.70 | SELL | 150 | $51,855.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $345.59 | SELL | 150 | $51,838.50 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $345.71 | SELL | 150 | $51,856.50 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $345.65 | SELL | 150 | $51,847.50 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $345.83 | SELL | 150 | $51,874.50 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $345.81 | SELL | 150 | $51,871.50 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $345.77 | SELL | 150 | $51,865.50 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $345.52 | SELL | 150 | $51,828.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $345.67 | SELL | 150 | $51,850.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $345.76 | SELL | 150 | $51,864.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $345.65 | SELL | 150 | $51,847.50 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $345.65 | SELL | 150 | $51,847.50 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $345.28 | SELL | 150 | $51,792.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $345.65 | SELL | 150 | $51,847.50 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $345.61 | SELL | 150 | $51,841.50 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $345.61 | SELL | 150 | $51,841.50 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $345.51 | SELL | 150 | $51,826.50 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $345.51 | SELL | 150 | $51,826.50 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $345.79 | SELL | 150 | $51,868.50 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $345.73 | SELL | 150 | $51,859.50 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $345.66 | SELL | 150 | $51,849.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $345.47 | SELL | 150 | $51,820.50 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $345.70 | SELL | 150 | $51,855.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $345.38 | SELL | 150 | $51,807.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $345.23 | SELL | 150 | $51,784.50 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $345.29 | SELL | 150 | $51,793.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $345.20 | SELL | 150 | $51,780.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $345.25 | SELL | 150 | $51,787.50 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $345.43 | SELL | 150 | $51,814.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $345.06 | SELL | 150 | $51,759.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $344.82 | SELL | 150 | $51,723.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $345.21 | SELL | 150 | $51,781.50 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $344.91 | SELL | 150 | $51,736.50 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $344.87 | SELL | 150 | $51,730.50 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $344.87 | SELL | 150 | $51,730.50 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $344.31 | SELL | 150 | $51,646.50 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $344.26 | SELL | 150 | $51,639.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $344.15 | SELL | 150 | $51,622.50 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $345.04 | SELL | 150 | $51,756.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $345.16 | SELL | 150 | $51,774.00 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $345.06 | SELL | 150 | $51,759.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $345.29 | SELL | 150 | $51,793.50 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $345.28 | SELL | 150 | $51,792.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $345.82 | SELL | 150 | $51,873.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $345.77 | SELL | 150 | $51,865.50 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $345.52 | SELL | 150 | $51,828.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $345.88 | SELL | 150 | $51,882.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $345.57 | SELL | 150 | $51,835.50 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $345.69 | SELL | 150 | $51,853.50 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $345.71 | SELL | 150 | $51,856.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $345.97 | SELL | 150 | $51,895.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $345.44 | SELL | 150 | $51,816.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $345.37 | SELL | 150 | $51,805.50 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $345.04 | SELL | 150 | $51,756.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $344.79 | SELL | 150 | $51,718.50 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $344.71 | SELL | 150 | $51,706.50 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $344.30 | SELL | 150 | $51,645.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $344.53 | SELL | 150 | $51,679.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $344.43 | SELL | 150 | $51,663.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $344.05 | SELL | 150 | $51,608.20 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $344.86 | SELL | 150 | $51,729.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $344.26 | SELL | 150 | $51,639.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $344.33 | SELL | 150 | $51,649.50 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $343.96 | SELL | 150 | $51,594.00 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $344.11 | SELL | 150 | $51,616.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $343.87 | SELL | 150 | $51,579.80 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $343.86 | SELL | 150 | $51,579.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $343.30 | SELL | 150 | $51,495.80 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $343.14 | SELL | 150 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $343.31 | SELL | 150 | $51,496.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $343.10 | SELL | 150 | $51,465.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $343.00 | SELL | 150 | $51,450.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $342.63 | SELL | 150 | $51,394.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $342.32 | SELL | 150 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $342.32 | SELL | 150 | $51,348.00 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $342.30 | SELL | 150 | $51,345.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $342.29 | SELL | 150 | $51,343.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $342.35 | SELL | 150 | $51,352.50 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $342.38 | SELL | 150 | $51,356.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $342.39 | SELL | 150 | $51,358.50 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $342.39 | SELL | 150 | $51,358.50 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $342.33 | SELL | 150 | $51,349.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $342.35 | SELL | 150 | $51,352.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $342.35 | SELL | 150 | $51,352.50 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $342.41 | SELL | 150 | $51,361.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $342.33 | SELL | 150 | $51,349.50 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $342.39 | SELL | 150 | $51,358.50 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $342.36 | SELL | 150 | $51,354.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $342.58 | SELL | 150 | $51,387.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $342.79 | SELL | 150 | $51,418.50 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $343.06 | SELL | 150 | $51,459.00 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $343.39 | SELL | 150 | $51,508.50 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $343.38 | SELL | 150 | $51,507.00 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $343.47 | SELL | 150 | $51,520.50 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $343.38 | SELL | 150 | $51,507.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $343.67 | SELL | 150 | $51,550.50 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $343.07 | SELL | 150 | $51,460.50 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $343.74 | SELL | 150 | $51,561.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $343.96 | SELL | 150 | $51,594.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $343.46 | SELL | 150 | $51,519.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $343.64 | SELL | 150 | $51,546.00 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $344.22 | SELL | 150 | $51,633.00 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $344.44 | SELL | 150 | $51,666.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $343.98 | SELL | 150 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $344.39 | SELL | 150 | $51,658.50 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $344.43 | SELL | 150 | $51,664.50 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $344.03 | SELL | 150 | $51,604.50 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $344.21 | SELL | 150 | $51,631.50 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $344.59 | SELL | 150 | $51,688.50 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $343.46 | SELL | 150 | $51,519.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $343.66 | SELL | 150 | $51,549.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $343.41 | SELL | 150 | $51,511.50 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $343.46 | SELL | 150 | $51,519.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $342.57 | SELL | 150 | $51,385.50 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $341.32 | SELL | 150 | $51,198.00 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $342.06 | SELL | 150 | $51,309.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $342.10 | SELL | 150 | $51,315.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $342.28 | SELL | 150 | $51,342.00 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $342.87 | SELL | 150 | $51,430.50 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $342.08 | SELL | 150 | $51,312.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $342.56 | SELL | 150 | $51,384.00 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $341.33 | SELL | 150 | $51,199.50 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $340.85 | SELL | 150 | $51,127.50 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $341.23 | SELL | 150 | $51,184.50 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $341.08 | SELL | 150 | $51,162.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $340.54 | SELL | 150 | $51,081.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $340.15 | SELL | 150 | $51,022.50 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $340.42 | SELL | 150 | $51,063.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $340.57 | SELL | 150 | $51,085.50 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $340.94 | SELL | 150 | $51,141.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $340.49 | SELL | 150 | $51,073.50 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $340.31 | SELL | 150 | $51,046.50 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $341.05 | SELL | 150 | $51,157.50 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $341.26 | SELL | 150 | $51,189.00 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $340.96 | SELL | 150 | $51,144.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $340.97 | SELL | 150 | $51,145.50 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $340.00 | SELL | 150 | $51,000.00 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $340.22 | SELL | 150 | $51,033.00 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $339.95 | SELL | 150 | $50,992.50 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $339.75 | SELL | 150 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $339.27 | SELL | 150 | $50,890.50 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $339.65 | SELL | 150 | $50,947.50 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $339.20 | SELL | 150 | $50,880.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $339.26 | SELL | 150 | $50,889.00 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $339.42 | SELL | 150 | $50,913.00 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $346.89 | SELL | 150 | $52,033.50 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $347.55 | SELL | 150 | $52,132.40 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $347.78 | SELL | 150 | $52,167.00 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $347.79 | SELL | 150 | $52,167.80 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $347.97 | SELL | 150 | $52,195.50 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $347.94 | SELL | 150 | $52,191.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $347.88 | SELL | 150 | $52,182.40 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $347.97 | SELL | 150 | $52,195.10 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $347.57 | SELL | 150 | $52,135.50 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $347.74 | SELL | 150 | $52,161.00 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $347.47 | SELL | 150 | $52,120.50 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $347.72 | SELL | 150 | $52,158.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $347.43 | SELL | 150 | $52,114.50 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $347.31 | SELL | 150 | $52,096.50 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $347.36 | SELL | 150 | $52,104.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $347.92 | SELL | 150 | $52,188.00 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $347.41 | SELL | 150 | $52,111.50 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $347.45 | SELL | 150 | $52,116.80 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $347.39 | SELL | 150 | $52,108.50 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $347.35 | SELL | 150 | $52,102.50 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $347.34 | SELL | 150 | $52,101.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $347.42 | SELL | 150 | $52,113.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $347.19 | SELL | 150 | $52,078.50 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $346.97 | SELL | 150 | $52,045.50 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $346.97 | SELL | 150 | $52,045.50 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $347.25 | SELL | 150 | $52,086.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $347.50 | SELL | 150 | $52,124.20 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $347.58 | SELL | 150 | $52,137.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $347.28 | SELL | 150 | $52,092.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $347.18 | SELL | 150 | $52,077.00 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $347.98 | SELL | 150 | $52,197.00 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $348.37 | SELL | 150 | $52,255.50 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $348.23 | SELL | 150 | $52,234.50 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $347.69 | SELL | 150 | $52,153.50 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $348.78 | SELL | 150 | $52,317.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $348.30 | SELL | 150 | $52,245.00 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $347.73 | SELL | 150 | $52,159.50 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $348.71 | SELL | 150 | $52,306.50 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $348.30 | SELL | 150 | $52,245.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $349.36 | SELL | 150 | $52,404.00 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $348.70 | SELL | 150 | $52,305.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $348.41 | SELL | 150 | $52,261.50 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $348.36 | SELL | 150 | $52,254.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $347.80 | SELL | 150 | $52,170.00 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $348.29 | SELL | 150 | $52,243.50 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $348.26 | SELL | 150 | $52,239.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $348.12 | SELL | 150 | $52,218.00 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $347.11 | SELL | 150 | $52,066.50 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $347.26 | SELL | 150 | $52,089.00 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $347.77 | SELL | 150 | $52,165.50 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $347.17 | SELL | 150 | $52,075.50 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $346.81 | SELL | 150 | $52,021.50 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $347.24 | SELL | 150 | $52,086.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $347.56 | SELL | 150 | $52,134.00 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $347.63 | SELL | 150 | $52,144.50 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $347.49 | SELL | 150 | $52,123.50 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $346.79 | SELL | 150 | $52,018.50 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $347.05 | SELL | 150 | $52,057.50 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $346.54 | SELL | 150 | $51,981.00 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $345.86 | SELL | 150 | $51,879.00 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $343.56 | SELL | 150 | $51,534.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $342.95 | SELL | 150 | $51,442.50 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $343.58 | SELL | 150 | $51,537.00 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $343.09 | SELL | 150 | $51,463.50 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $343.40 | SELL | 150 | $51,510.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $343.46 | SELL | 150 | $51,519.00 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $344.48 | SELL | 150 | $51,672.00 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $343.22 | SELL | 150 | $51,483.00 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $343.28 | SELL | 150 | $51,492.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $342.33 | SELL | 150 | $51,349.50 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $342.33 | SELL | 150 | $51,349.50 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $343.15 | SELL | 150 | $51,472.50 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $341.27 | SELL | 150 | $51,190.50 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $340.05 | SELL | 150 | $51,007.50 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $339.37 | SELL | 150 | $50,905.50 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $340.92 | SELL | 150 | $51,138.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $339.82 | SELL | 150 | $50,973.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $340.26 | SELL | 150 | $51,039.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $338.70 | SELL | 150 | $50,805.00 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $308.84 | BUY | 160 | $49,413.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,778.40 | 9.67% | 1 |
| 2026-04-28 13:46:00 | $308.84 | BUY | 160 | $49,414.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,777.60 | 9.67% | 1 |
| 2026-04-28 13:45:00 | $308.84 | BUY | 160 | $49,413.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,778.40 | 9.67% | 1 |
| 2026-04-28 13:40:00 | $308.84 | BUY | 160 | $49,413.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,778.40 | 9.67% | 1 |
| 2026-04-28 13:36:00 | $308.86 | BUY | 160 | $49,417.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,774.40 | 9.66% | 1 |
| 2026-04-28 13:35:00 | $308.81 | BUY | 160 | $49,409.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,782.40 | 9.68% | 1 |
| 2026-04-28 13:34:00 | $308.76 | BUY | 160 | $49,400.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,791.20 | 9.7% | 1 |
| 2026-04-28 13:33:00 | $308.72 | BUY | 160 | $49,394.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,797.60 | 9.71% | 1 |
| 2026-04-28 13:32:00 | $308.76 | BUY | 160 | $49,401.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,790.40 | 9.7% | 1 |
| 2026-04-28 13:31:00 | $308.73 | BUY | 160 | $49,396.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,796.00 | 9.71% | 1 |
| 2026-04-28 13:30:00 | $308.70 | BUY | 160 | $49,392.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,799.20 | 9.72% | 1 |
| 2026-04-28 13:29:00 | $308.57 | BUY | 160 | $49,371.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,820.80 | 9.76% | 1 |
| 2026-04-28 13:28:00 | $308.66 | BUY | 160 | $49,385.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,806.40 | 9.73% | 1 |
| 2026-04-28 13:27:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,822.40 | 9.77% | 1 |
| 2026-04-28 13:26:00 | $308.65 | BUY | 160 | $49,384.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,808.00 | 9.74% | 1 |
| 2026-04-28 13:25:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,811.20 | 9.74% | 1 |
| 2026-04-28 13:24:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,822.40 | 9.77% | 1 |
| 2026-04-28 13:23:00 | $308.60 | BUY | 160 | $49,376.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,816.00 | 9.75% | 1 |
| 2026-04-28 13:22:00 | $308.67 | BUY | 160 | $49,386.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,805.60 | 9.73% | 1 |
| 2026-04-28 13:21:00 | $308.70 | BUY | 160 | $49,392.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,800.00 | 9.72% | 1 |
| 2026-04-28 13:20:00 | $308.53 | BUY | 160 | $49,364.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,828.00 | 9.78% | 1 |
| 2026-04-28 13:19:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,841.60 | 9.81% | 1 |
| 2026-04-28 13:18:00 | $308.45 | BUY | 160 | $49,352.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,840.00 | 9.81% | 1 |
| 2026-04-28 13:17:00 | $308.40 | BUY | 160 | $49,344.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,848.00 | 9.82% | 1 |
| 2026-04-28 13:16:00 | $308.42 | BUY | 160 | $49,346.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,845.60 | 9.82% | 1 |
| 2026-04-28 13:15:00 | $308.43 | BUY | 160 | $49,348.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,844.00 | 9.82% | 1 |
| 2026-04-28 13:14:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,852.80 | 9.84% | 1 |
| 2026-04-28 13:13:00 | $308.41 | BUY | 160 | $49,345.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,846.40 | 9.82% | 1 |
| 2026-04-28 13:12:00 | $308.38 | BUY | 160 | $49,340.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,851.49 | 9.83% | 1 |
| 2026-04-28 13:11:00 | $308.31 | BUY | 160 | $49,329.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,862.40 | 9.86% | 1 |
| 2026-04-28 13:10:00 | $308.36 | BUY | 160 | $49,337.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,854.40 | 9.84% | 1 |
| 2026-04-28 13:09:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,835.20 | 9.8% | 1 |
| 2026-04-28 13:08:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,856.00 | 9.84% | 1 |
| 2026-04-28 13:07:00 | $308.50 | BUY | 160 | $49,359.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,832.80 | 9.79% | 1 |
| 2026-04-28 13:06:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,835.20 | 9.8% | 1 |
| 2026-04-28 13:05:00 | $308.33 | BUY | 160 | $49,332.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,859.18 | 9.85% | 1 |
| 2026-04-28 13:04:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,856.00 | 9.84% | 1 |
| 2026-04-28 13:03:00 | $308.51 | BUY | 160 | $49,360.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,831.20 | 9.79% | 1 |
| 2026-04-28 13:02:00 | $308.49 | BUY | 160 | $49,357.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,834.40 | 9.79% | 1 |
| 2026-04-28 13:01:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,832.00 | 9.79% | 1 |
| 2026-04-28 13:00:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,811.20 | 9.74% | 1 |
| 2026-04-28 12:59:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,811.20 | 9.74% | 1 |
| 2026-04-28 12:58:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,822.40 | 9.77% | 1 |
| 2026-04-28 12:57:00 | $308.60 | BUY | 160 | $49,376.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,816.00 | 9.75% | 1 |
| 2026-04-28 12:56:00 | $308.75 | BUY | 160 | $49,400.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,792.00 | 9.7% | 1 |
| 2026-04-28 12:55:00 | $308.64 | BUY | 160 | $49,382.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,809.60 | 9.74% | 1 |
| 2026-04-28 12:54:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,796.80 | 9.71% | 1 |
| 2026-04-28 12:53:00 | $308.73 | BUY | 160 | $49,397.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,794.40 | 9.71% | 1 |
| 2026-04-28 12:51:00 | $308.88 | BUY | 160 | $49,420.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,771.20 | 9.65% | 1 |
| 2026-04-28 12:49:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,779.20 | 9.67% | 1 |
| 2026-04-28 12:48:00 | $308.71 | BUY | 160 | $49,393.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,798.40 | 9.71% | 1 |
| 2026-04-28 12:47:00 | $308.57 | BUY | 160 | $49,371.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,820.80 | 9.76% | 1 |
| 2026-04-28 12:46:00 | $308.56 | BUY | 160 | $49,368.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,823.20 | 9.77% | 1 |
| 2026-04-28 12:45:00 | $308.60 | BUY | 160 | $49,376.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,816.00 | 9.75% | 1 |
| 2026-04-28 12:44:00 | $308.52 | BUY | 160 | $49,363.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,828.80 | 9.78% | 1 |
| 2026-04-28 12:43:00 | $308.49 | BUY | 160 | $49,358.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,833.60 | 9.79% | 1 |
| 2026-04-28 12:42:00 | $308.53 | BUY | 160 | $49,364.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,828.00 | 9.78% | 1 |
| 2026-04-28 12:41:00 | $308.52 | BUY | 160 | $49,363.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,828.80 | 9.78% | 1 |
| 2026-04-28 12:40:00 | $308.52 | BUY | 160 | $49,363.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,828.80 | 9.78% | 1 |
| 2026-04-28 12:39:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,832.00 | 9.79% | 1 |
| 2026-04-28 12:38:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,832.00 | 9.79% | 1 |
| 2026-04-28 12:37:00 | $308.60 | BUY | 160 | $49,376.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,816.00 | 9.75% | 1 |
| 2026-04-28 12:36:00 | $308.80 | BUY | 160 | $49,408.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,784.00 | 9.68% | 1 |
| 2026-04-28 12:35:00 | $308.86 | BUY | 160 | $49,418.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,773.60 | 9.66% | 1 |
| 2026-04-28 12:34:00 | $308.89 | BUY | 160 | $49,422.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,769.60 | 9.65% | 1 |
| 2026-04-28 12:31:00 | $308.77 | BUY | 160 | $49,403.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,788.80 | 9.69% | 1 |
| 2026-04-28 12:30:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,779.20 | 9.67% | 1 |
| 2026-04-28 12:25:00 | $308.85 | BUY | 160 | $49,416.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,776.00 | 9.66% | 1 |
| 2026-04-28 12:24:00 | $308.84 | BUY | 160 | $49,414.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,777.60 | 9.67% | 1 |
| 2026-04-28 12:23:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,856.00 | 9.84% | 1 |
| 2026-04-28 12:22:00 | $308.33 | BUY | 160 | $49,332.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,859.20 | 9.85% | 1 |
| 2026-04-28 12:21:00 | $308.47 | BUY | 160 | $49,354.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,837.60 | 9.8% | 1 |
| 2026-04-28 12:20:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,835.20 | 9.8% | 1 |
| 2026-04-28 12:19:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,841.60 | 9.81% | 1 |
| 2026-04-28 12:18:00 | $308.62 | BUY | 160 | $49,378.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,813.60 | 9.75% | 1 |
| 2026-04-28 12:17:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,830.40 | 9.79% | 1 |
| 2026-04-28 12:16:00 | $308.58 | BUY | 160 | $49,372.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,819.20 | 9.76% | 1 |
| 2026-04-28 12:15:00 | $308.57 | BUY | 160 | $49,370.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,821.60 | 9.77% | 1 |
| 2026-04-28 12:14:00 | $308.85 | BUY | 160 | $49,416.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,776.00 | 9.66% | 1 |
| 2026-04-28 12:13:00 | $308.68 | BUY | 160 | $49,388.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,804.00 | 9.73% | 1 |
| 2026-04-28 12:12:00 | $308.65 | BUY | 160 | $49,384.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,808.00 | 9.74% | 1 |
| 2026-04-28 12:11:00 | $308.48 | BUY | 160 | $49,356.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,836.00 | 9.8% | 1 |
| 2026-04-28 12:10:00 | $308.39 | BUY | 160 | $49,342.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,849.60 | 9.83% | 1 |
| 2026-04-28 12:09:00 | $308.36 | BUY | 160 | $49,337.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,854.40 | 9.84% | 1 |
| 2026-04-28 12:08:00 | $308.42 | BUY | 160 | $49,347.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,844.80 | 9.82% | 1 |
| 2026-04-28 12:07:00 | $308.43 | BUY | 160 | $49,348.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,843.20 | 9.81% | 1 |
| 2026-04-28 12:06:00 | $308.60 | BUY | 160 | $49,376.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,816.00 | 9.75% | 1 |
| 2026-04-28 12:05:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,795.20 | 9.71% | 1 |
| 2026-04-28 12:04:00 | $308.68 | BUY | 160 | $49,388.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,803.20 | 9.73% | 1 |
| 2026-04-28 12:03:00 | $308.67 | BUY | 160 | $49,387.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,804.80 | 9.73% | 1 |
| 2026-04-28 12:02:00 | $308.69 | BUY | 160 | $49,390.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,801.60 | 9.72% | 1 |
| 2026-04-28 12:01:00 | $308.59 | BUY | 160 | $49,374.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,817.60 | 9.76% | 1 |
| 2026-04-28 12:00:00 | $308.15 | BUY | 160 | $49,304.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,888.00 | 9.91% | 1 |
| 2026-04-28 11:59:00 | $308.05 | BUY | 160 | $49,288.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,904.00 | 9.95% | 1 |
| 2026-04-28 11:58:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,905.60 | 9.95% | 1 |
| 2026-04-28 11:57:00 | $308.11 | BUY | 160 | $49,297.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,894.40 | 9.93% | 1 |
| 2026-04-28 11:56:00 | $308.26 | BUY | 160 | $49,321.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,870.40 | 9.87% | 1 |
| 2026-04-28 11:55:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,880.00 | 9.9% | 1 |
| 2026-04-28 11:54:00 | $308.52 | BUY | 160 | $49,363.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,828.80 | 9.78% | 1 |
| 2026-04-28 11:53:00 | $308.36 | BUY | 160 | $49,337.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,854.40 | 9.84% | 1 |
| 2026-04-28 11:52:00 | $308.36 | BUY | 160 | $49,337.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,854.40 | 9.84% | 1 |
| 2026-04-28 11:51:00 | $308.43 | BUY | 160 | $49,348.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,843.20 | 9.81% | 1 |
| 2026-04-28 11:50:00 | $308.42 | BUY | 160 | $49,347.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,844.80 | 9.82% | 1 |
| 2026-04-28 11:49:00 | $308.41 | BUY | 160 | $49,345.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,846.40 | 9.82% | 1 |
| 2026-04-28 11:48:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,852.80 | 9.84% | 1 |
| 2026-04-28 11:47:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,835.20 | 9.8% | 1 |
| 2026-04-28 11:46:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,841.60 | 9.81% | 1 |
| 2026-04-28 11:45:00 | $308.29 | BUY | 160 | $49,326.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,865.60 | 9.86% | 1 |
| 2026-04-28 11:44:00 | $308.70 | BUY | 160 | $49,392.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,800.00 | 9.72% | 1 |
| 2026-04-28 11:43:00 | $308.67 | BUY | 160 | $49,387.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,804.80 | 9.73% | 1 |
| 2026-04-28 11:42:00 | $308.66 | BUY | 160 | $49,385.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,806.40 | 9.73% | 1 |
| 2026-04-28 11:41:00 | $308.75 | BUY | 160 | $49,400.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,792.00 | 9.7% | 1 |
| 2026-04-28 11:40:00 | $308.76 | BUY | 160 | $49,401.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,790.40 | 9.7% | 1 |
| 2026-04-28 11:37:00 | $308.88 | BUY | 160 | $49,420.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,771.20 | 9.65% | 1 |
| 2026-04-28 11:36:00 | $308.61 | BUY | 160 | $49,377.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,814.40 | 9.75% | 1 |
| 2026-04-28 11:35:00 | $308.62 | BUY | 160 | $49,379.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,812.80 | 9.75% | 1 |
| 2026-04-28 11:34:00 | $308.77 | BUY | 160 | $49,403.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,788.80 | 9.69% | 1 |
| 2026-04-28 11:32:00 | $308.75 | BUY | 160 | $49,400.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,792.00 | 9.7% | 1 |
| 2026-04-28 11:31:00 | $308.79 | BUY | 160 | $49,406.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,785.60 | 9.69% | 1 |
| 2026-04-28 11:30:00 | $308.62 | BUY | 160 | $49,379.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,812.80 | 9.75% | 1 |
| 2026-04-28 11:29:00 | $308.79 | BUY | 160 | $49,406.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,785.60 | 9.69% | 1 |
| 2026-04-28 11:04:00 | $308.89 | BUY | 160 | $49,422.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,769.60 | 9.65% | 1 |
| 2026-04-28 11:03:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,796.80 | 9.71% | 1 |
| 2026-04-28 11:02:00 | $308.84 | BUY | 160 | $49,414.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,777.60 | 9.67% | 1 |
| 2026-04-28 10:46:00 | $308.49 | BUY | 160 | $49,358.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,833.60 | 9.79% | 1 |
| 2026-04-28 10:45:00 | $308.07 | BUY | 160 | $49,291.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,900.80 | 9.94% | 1 |
| 2026-04-28 10:44:00 | $308.05 | BUY | 160 | $49,288.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,904.00 | 9.95% | 1 |
| 2026-04-28 10:43:00 | $307.98 | BUY | 160 | $49,276.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,915.20 | 9.97% | 1 |
| 2026-04-28 10:42:00 | $307.81 | BUY | 160 | $49,249.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,942.40 | 10.04% | 1 |
| 2026-04-28 10:41:00 | $307.90 | BUY | 160 | $49,264.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,928.00 | 10% | 1 |
| 2026-04-28 10:40:00 | $307.83 | BUY | 160 | $49,252.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,939.20 | 10.03% | 1 |
| 2026-04-28 10:39:00 | $307.70 | BUY | 160 | $49,232.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,960.00 | 10.07% | 1 |
| 2026-04-28 10:38:00 | $307.95 | BUY | 160 | $49,272.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,920.00 | 9.99% | 1 |
| 2026-04-28 10:37:00 | $307.65 | BUY | 160 | $49,224.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,968.00 | 10.09% | 1 |
| 2026-04-28 10:36:00 | $307.67 | BUY | 160 | $49,227.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,964.80 | 10.09% | 1 |
| 2026-04-28 10:35:00 | $307.51 | BUY | 160 | $49,201.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,990.40 | 10.14% | 1 |
| 2026-04-28 10:34:00 | $307.74 | BUY | 160 | $49,238.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,953.60 | 10.06% | 1 |
| 2026-04-28 10:33:00 | $307.90 | BUY | 160 | $49,264.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,928.00 | 10% | 1 |
| 2026-04-28 10:32:00 | $308.11 | BUY | 160 | $49,297.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,894.40 | 9.93% | 1 |
| 2026-04-28 10:31:00 | $307.96 | BUY | 160 | $49,273.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,918.40 | 9.98% | 1 |
| 2026-04-28 10:30:00 | $307.70 | BUY | 160 | $49,232.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,960.00 | 10.07% | 1 |
| 2026-04-28 10:29:00 | $307.62 | BUY | 160 | $49,219.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,972.80 | 10.1% | 1 |
| 2026-04-28 10:28:00 | $307.76 | BUY | 160 | $49,241.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,950.40 | 10.05% | 1 |
| 2026-04-28 10:27:00 | $308.11 | BUY | 160 | $49,297.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,894.40 | 9.93% | 1 |
| 2026-04-28 10:26:00 | $307.66 | BUY | 160 | $49,225.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,966.40 | 10.09% | 1 |
| 2026-04-28 10:25:00 | $307.61 | BUY | 160 | $49,217.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,974.40 | 10.11% | 1 |
| 2026-04-28 10:24:00 | $307.33 | BUY | 160 | $49,172.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,019.20 | 10.21% | 1 |
| 2026-04-28 10:23:00 | $307.20 | BUY | 160 | $49,152.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,040.00 | 10.25% | 1 |
| 2026-04-28 10:22:00 | $307.55 | BUY | 160 | $49,208.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,984.00 | 10.13% | 1 |
| 2026-04-28 10:21:00 | $307.58 | BUY | 160 | $49,212.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,979.20 | 10.12% | 1 |
| 2026-04-28 10:20:00 | $307.68 | BUY | 160 | $49,228.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,963.20 | 10.08% | 1 |
| 2026-04-28 10:19:00 | $307.22 | BUY | 160 | $49,155.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,036.80 | 10.25% | 1 |
| 2026-04-28 10:18:00 | $307.50 | BUY | 160 | $49,200.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,992.00 | 10.15% | 1 |
| 2026-04-28 10:17:00 | $307.37 | BUY | 160 | $49,179.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,012.80 | 10.19% | 1 |
| 2026-04-28 10:16:00 | $306.83 | BUY | 160 | $49,092.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,099.20 | 10.39% | 1 |
| 2026-04-28 10:15:00 | $306.95 | BUY | 160 | $49,112.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,080.00 | 10.34% | 1 |
| 2026-04-28 10:14:00 | $307.24 | BUY | 160 | $49,158.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,033.60 | 10.24% | 1 |
| 2026-04-28 10:13:00 | $307.32 | BUY | 160 | $49,171.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,020.80 | 10.21% | 1 |
| 2026-04-28 10:12:00 | $306.96 | BUY | 160 | $49,113.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,078.40 | 10.34% | 1 |
| 2026-04-28 10:11:00 | $307.23 | BUY | 160 | $49,156.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,035.20 | 10.24% | 1 |
| 2026-04-28 10:10:00 | $307.36 | BUY | 160 | $49,177.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,014.40 | 10.2% | 1 |
| 2026-04-28 10:09:00 | $307.27 | BUY | 160 | $49,163.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,028.80 | 10.23% | 1 |
| 2026-04-28 10:08:00 | $307.25 | BUY | 160 | $49,160.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,032.00 | 10.24% | 1 |
| 2026-04-28 10:07:00 | $307.16 | BUY | 160 | $49,145.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,046.40 | 10.27% | 1 |
| 2026-04-28 10:06:00 | $307.39 | BUY | 160 | $49,182.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $5,009.60 | 10.19% | 1 |
| 2026-04-28 10:05:00 | $307.47 | BUY | 160 | $49,195.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,996.80 | 10.16% | 1 |
| 2026-04-28 10:04:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,860.80 | 9.85% | 1 |
| 2026-04-28 10:03:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,905.60 | 9.95% | 1 |
| 2026-04-28 10:02:00 | $308.00 | BUY | 160 | $49,280.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,912.00 | 9.97% | 1 |
| 2026-04-28 10:01:00 | $308.42 | BUY | 160 | $49,347.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,844.80 | 9.82% | 1 |
| 2026-04-28 10:00:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,796.80 | 9.71% | 1 |
| 2026-04-28 09:59:00 | $308.90 | BUY | 160 | $49,424.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,768.00 | 9.65% | 1 |
| 2026-04-28 09:58:00 | $309.35 | BUY | 160 | $49,496.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,696.00 | 9.49% | 1 |
| 2026-04-28 09:57:00 | $309.81 | BUY | 160 | $49,569.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,622.40 | 9.33% | 1 |
| 2026-04-28 09:56:00 | $309.71 | BUY | 160 | $49,553.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,638.40 | 9.36% | 1 |
| 2026-04-28 09:55:00 | $310.09 | BUY | 160 | $49,614.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,577.60 | 9.23% | 1 |
| 2026-04-28 09:54:00 | $309.95 | BUY | 160 | $49,592.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,600.00 | 9.28% | 1 |
| 2026-04-28 09:53:00 | $310.15 | BUY | 160 | $49,624.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,568.00 | 9.21% | 1 |
| 2026-04-28 09:52:00 | $310.02 | BUY | 160 | $49,603.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,588.80 | 9.25% | 1 |
| 2026-04-28 09:51:00 | $310.26 | BUY | 160 | $49,641.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,550.40 | 9.17% | 1 |
| 2026-04-28 09:50:00 | $309.80 | BUY | 160 | $49,568.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,624.00 | 9.33% | 1 |
| 2026-04-28 09:49:00 | $310.00 | BUY | 160 | $49,600.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,592.00 | 9.26% | 1 |
| 2026-04-28 09:48:00 | $310.14 | BUY | 160 | $49,622.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,569.60 | 9.21% | 1 |
| 2026-04-28 09:47:00 | $310.68 | BUY | 160 | $49,708.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,483.20 | 9.02% | 1 |
| 2026-04-28 09:46:00 | $310.64 | BUY | 160 | $49,702.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,489.60 | 9.03% | 1 |
| 2026-04-28 09:45:00 | $310.88 | BUY | 160 | $49,740.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,451.20 | 8.95% | 1 |
| 2026-04-28 09:44:00 | $310.41 | BUY | 160 | $49,665.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,526.40 | 9.11% | 1 |
| 2026-04-28 09:43:00 | $310.63 | BUY | 160 | $49,700.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,491.20 | 9.04% | 1 |
| 2026-04-28 09:42:00 | $310.76 | BUY | 160 | $49,721.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,470.40 | 8.99% | 1 |
| 2026-04-28 09:41:00 | $311.14 | BUY | 160 | $49,782.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,409.60 | 8.86% | 1 |
| 2026-04-28 09:40:00 | $311.25 | BUY | 160 | $49,800.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,392.00 | 8.82% | 1 |
| 2026-04-28 09:39:00 | $311.75 | BUY | 160 | $49,880.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,312.00 | 8.64% | 1 |
| 2026-04-28 09:38:00 | $311.63 | BUY | 160 | $49,860.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,331.20 | 8.69% | 1 |
| 2026-04-28 09:37:00 | $312.30 | BUY | 160 | $49,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,224.00 | 8.45% | 1 |
| 2026-04-28 09:36:00 | $312.12 | BUY | 160 | $49,939.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,252.80 | 8.52% | 1 |
| 2026-04-28 09:35:00 | $311.83 | BUY | 160 | $49,892.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,299.20 | 8.62% | 1 |
| 2026-04-27 15:59:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,182.40 | 8.36% | 2 |
| 2026-04-27 15:58:00 | $312.66 | BUY | 160 | $50,025.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,166.40 | 8.33% | 2 |
| 2026-04-27 15:56:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,193.60 | 8.39% | 2 |
| 2026-04-27 15:55:00 | $312.58 | BUY | 160 | $50,012.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,180.00 | 8.36% | 2 |
| 2026-04-27 15:54:00 | $312.32 | BUY | 160 | $49,971.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,220.80 | 8.45% | 2 |
| 2026-04-27 15:53:00 | $312.35 | BUY | 160 | $49,975.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,216.80 | 8.44% | 2 |
| 2026-04-27 15:52:00 | $312.27 | BUY | 160 | $49,963.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,228.80 | 8.46% | 2 |
| 2026-04-27 15:51:00 | $312.34 | BUY | 160 | $49,974.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,217.60 | 8.44% | 2 |
| 2026-04-27 15:50:00 | $312.06 | BUY | 160 | $49,928.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,263.20 | 8.54% | 2 |
| 2026-04-27 15:49:00 | $312.43 | BUY | 160 | $49,988.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,203.20 | 8.41% | 2 |
| 2026-04-27 15:48:00 | $312.38 | BUY | 160 | $49,980.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,211.20 | 8.43% | 2 |
| 2026-04-27 15:47:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,188.80 | 8.38% | 2 |
| 2026-04-27 15:46:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,153.60 | 8.3% | 2 |
| 2026-04-27 15:45:00 | $312.72 | BUY | 160 | $50,035.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,156.80 | 8.31% | 2 |
| 2026-04-27 15:44:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,177.60 | 8.35% | 2 |
| 2026-04-27 15:43:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,180.80 | 8.36% | 2 |
| 2026-04-27 15:42:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,164.80 | 8.33% | 2 |
| 2026-04-27 15:41:00 | $312.68 | BUY | 160 | $50,028.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,163.20 | 8.32% | 2 |
| 2026-04-27 15:40:00 | $312.62 | BUY | 160 | $50,019.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,172.80 | 8.34% | 2 |
| 2026-04-27 15:39:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,190.40 | 8.38% | 2 |
| 2026-04-27 15:38:00 | $312.24 | BUY | 160 | $49,958.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,233.60 | 8.47% | 2 |
| 2026-04-27 15:37:00 | $312.23 | BUY | 160 | $49,956.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,236.00 | 8.48% | 2 |
| 2026-04-27 15:36:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,230.40 | 8.47% | 2 |
| 2026-04-27 15:35:00 | $312.25 | BUY | 160 | $49,960.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,232.00 | 8.47% | 2 |
| 2026-04-27 15:34:00 | $312.15 | BUY | 160 | $49,944.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,248.00 | 8.51% | 2 |
| 2026-04-27 15:33:00 | $312.24 | BUY | 160 | $49,957.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,234.40 | 8.48% | 2 |
| 2026-04-27 15:32:00 | $312.30 | BUY | 160 | $49,968.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,223.60 | 8.45% | 2 |
| 2026-04-27 15:31:00 | $312.27 | BUY | 160 | $49,962.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,229.60 | 8.47% | 2 |
| 2026-04-27 15:30:00 | $312.29 | BUY | 160 | $49,966.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,225.60 | 8.46% | 2 |
| 2026-04-27 15:29:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,198.40 | 8.4% | 2 |
| 2026-04-27 15:28:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,180.80 | 8.36% | 2 |
| 2026-04-27 15:27:00 | $312.69 | BUY | 160 | $50,030.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,161.60 | 8.32% | 2 |
| 2026-04-27 15:26:00 | $312.69 | BUY | 160 | $50,030.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,161.76 | 8.32% | 2 |
| 2026-04-27 15:25:00 | $312.64 | BUY | 160 | $50,022.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,169.58 | 8.34% | 2 |
| 2026-04-27 15:24:00 | $312.65 | BUY | 160 | $50,023.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,168.80 | 8.33% | 2 |
| 2026-04-27 15:23:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,180.80 | 8.36% | 2 |
| 2026-04-27 15:22:00 | $312.75 | BUY | 160 | $50,040.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,152.00 | 8.3% | 2 |
| 2026-04-27 15:21:00 | $312.69 | BUY | 160 | $50,030.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,161.20 | 8.32% | 2 |
| 2026-04-27 15:20:00 | $312.56 | BUY | 160 | $50,008.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,183.20 | 8.36% | 2 |
| 2026-04-27 15:19:00 | $312.58 | BUY | 160 | $50,012.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,179.20 | 8.36% | 2 |
| 2026-04-27 15:18:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,182.40 | 8.36% | 2 |
| 2026-04-27 15:17:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,188.80 | 8.38% | 2 |
| 2026-04-27 15:16:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,192.00 | 8.38% | 2 |
| 2026-04-27 15:15:00 | $312.49 | BUY | 160 | $49,997.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,194.40 | 8.39% | 2 |
| 2026-04-27 15:14:00 | $312.43 | BUY | 160 | $49,988.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,203.20 | 8.41% | 2 |
| 2026-04-27 15:13:00 | $312.47 | BUY | 160 | $49,995.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,196.80 | 8.39% | 2 |
| 2026-04-27 15:12:00 | $312.47 | BUY | 160 | $49,995.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,196.80 | 8.39% | 2 |
| 2026-04-27 15:11:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,182.40 | 8.36% | 2 |
| 2026-04-27 15:10:00 | $312.62 | BUY | 160 | $50,019.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,172.80 | 8.34% | 2 |
| 2026-04-27 15:09:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,164.80 | 8.33% | 2 |
| 2026-04-27 15:08:00 | $312.65 | BUY | 160 | $50,024.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,168.00 | 8.33% | 2 |
| 2026-04-27 15:07:00 | $312.70 | BUY | 160 | $50,031.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,160.80 | 8.32% | 2 |
| 2026-04-27 15:06:00 | $312.70 | BUY | 160 | $50,032.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,160.00 | 8.31% | 2 |
| 2026-04-27 15:05:00 | $312.70 | BUY | 160 | $50,032.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,160.00 | 8.31% | 2 |
| 2026-04-27 15:04:00 | $312.69 | BUY | 160 | $50,030.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,161.60 | 8.32% | 2 |
| 2026-04-27 15:03:00 | $312.62 | BUY | 160 | $50,018.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,173.60 | 8.34% | 2 |
| 2026-04-27 15:02:00 | $312.58 | BUY | 160 | $50,012.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,179.20 | 8.36% | 2 |
| 2026-04-27 15:01:00 | $312.61 | BUY | 160 | $50,016.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,175.20 | 8.35% | 2 |
| 2026-04-27 15:00:00 | $312.57 | BUY | 160 | $50,010.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,181.60 | 8.36% | 2 |
| 2026-04-27 14:59:00 | $312.55 | BUY | 160 | $50,007.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,184.80 | 8.37% | 2 |
| 2026-04-27 14:58:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,174.40 | 8.35% | 2 |
| 2026-04-27 14:57:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,164.80 | 8.33% | 2 |
| 2026-04-27 14:56:00 | $312.71 | BUY | 160 | $50,033.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,158.40 | 8.31% | 2 |
| 2026-04-27 14:55:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,153.60 | 8.3% | 2 |
| 2026-04-27 14:44:00 | $312.62 | BUY | 160 | $50,018.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,173.60 | 8.34% | 2 |
| 2026-04-27 14:43:00 | $312.62 | BUY | 160 | $50,018.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,173.60 | 8.34% | 2 |
| 2026-04-27 14:42:00 | $312.62 | BUY | 160 | $50,018.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,173.60 | 8.34% | 2 |
| 2026-04-27 14:41:00 | $312.61 | BUY | 160 | $50,018.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,174.00 | 8.34% | 2 |
| 2026-04-27 14:40:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,164.80 | 8.33% | 2 |
| 2026-04-27 14:39:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,174.38 | 8.35% | 2 |
| 2026-04-27 14:38:00 | $312.53 | BUY | 160 | $50,004.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,187.20 | 8.37% | 2 |
| 2026-04-27 14:37:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,177.60 | 8.35% | 2 |
| 2026-04-27 14:36:00 | $312.64 | BUY | 160 | $50,021.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,170.40 | 8.34% | 2 |
| 2026-04-27 14:35:00 | $312.72 | BUY | 160 | $50,035.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,156.80 | 8.31% | 2 |
| 2026-04-27 14:34:00 | $312.72 | BUY | 160 | $50,035.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,156.80 | 8.31% | 2 |
| 2026-04-27 14:33:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,182.40 | 8.36% | 2 |
| 2026-04-27 14:32:00 | $312.65 | BUY | 160 | $50,023.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,168.80 | 8.33% | 2 |
| 2026-04-27 14:31:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,174.40 | 8.35% | 2 |
| 2026-04-27 14:30:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,182.40 | 8.36% | 2 |
| 2026-04-27 14:29:00 | $312.73 | BUY | 160 | $50,036.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,155.20 | 8.3% | 2 |
| 2026-04-27 14:28:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,153.60 | 8.3% | 2 |
| 2026-04-27 14:27:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,153.60 | 8.3% | 2 |
| 2026-04-27 14:25:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,153.60 | 8.3% | 2 |
| 2026-04-27 14:11:00 | $312.70 | BUY | 160 | $50,031.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,160.80 | 8.32% | 2 |
| 2026-04-27 14:09:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,164.80 | 8.33% | 2 |
| 2026-04-27 14:08:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,176.00 | 8.35% | 2 |
| 2026-04-27 14:07:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,177.60 | 8.35% | 2 |
| 2026-04-27 14:06:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,192.00 | 8.38% | 2 |
| 2026-04-27 14:05:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,188.80 | 8.38% | 2 |
| 2026-04-27 14:04:00 | $312.55 | BUY | 160 | $50,008.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,184.00 | 8.37% | 2 |
| 2026-04-27 14:03:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,193.60 | 8.39% | 2 |
| 2026-04-27 14:02:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,216.00 | 8.44% | 2 |
| 2026-04-27 14:01:00 | $312.31 | BUY | 160 | $49,969.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,222.40 | 8.45% | 2 |
| 2026-04-27 14:00:00 | $312.41 | BUY | 160 | $49,984.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,207.20 | 8.42% | 2 |
| 2026-04-27 13:59:00 | $312.41 | BUY | 160 | $49,984.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,207.20 | 8.42% | 2 |
| 2026-04-27 13:58:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.80 | 8.43% | 2 |
| 2026-04-27 13:57:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,216.00 | 8.44% | 2 |
| 2026-04-27 13:56:00 | $312.33 | BUY | 160 | $49,972.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,220.00 | 8.44% | 2 |
| 2026-04-27 13:55:00 | $312.29 | BUY | 160 | $49,965.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,226.40 | 8.46% | 2 |
| 2026-04-27 13:54:00 | $312.39 | BUY | 160 | $49,981.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,210.40 | 8.42% | 2 |
| 2026-04-27 13:53:00 | $312.53 | BUY | 160 | $50,004.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,187.20 | 8.37% | 2 |
| 2026-04-27 13:52:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,188.80 | 8.38% | 2 |
| 2026-04-27 13:51:00 | $312.59 | BUY | 160 | $50,013.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,178.40 | 8.35% | 2 |
| 2026-04-27 13:50:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,182.40 | 8.36% | 2 |
| 2026-04-27 13:49:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,188.80 | 8.38% | 2 |
| 2026-04-27 13:48:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,185.60 | 8.37% | 2 |
| 2026-04-27 13:47:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,177.60 | 8.35% | 2 |
| 2026-04-27 13:46:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,193.60 | 8.39% | 2 |
| 2026-04-27 13:45:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,208.00 | 8.42% | 2 |
| 2026-04-27 13:44:00 | $312.46 | BUY | 160 | $49,992.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,199.20 | 8.4% | 2 |
| 2026-04-27 13:43:00 | $312.42 | BUY | 160 | $49,987.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,204.80 | 8.41% | 2 |
| 2026-04-27 13:42:00 | $312.43 | BUY | 160 | $49,988.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,204.00 | 8.41% | 2 |
| 2026-04-27 13:41:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,209.60 | 8.42% | 2 |
| 2026-04-27 13:40:00 | $312.38 | BUY | 160 | $49,980.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,211.20 | 8.43% | 2 |
| 2026-04-27 13:39:00 | $312.29 | BUY | 160 | $49,965.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,226.40 | 8.46% | 2 |
| 2026-04-27 13:38:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,216.00 | 8.44% | 2 |
| 2026-04-27 13:37:00 | $312.36 | BUY | 160 | $49,977.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,214.40 | 8.43% | 2 |
| 2026-04-27 13:36:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,209.60 | 8.42% | 2 |
| 2026-04-27 13:35:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.80 | 8.43% | 2 |
| 2026-04-27 13:34:00 | $312.44 | BUY | 160 | $49,990.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,201.60 | 8.4% | 2 |
| 2026-04-27 13:33:00 | $312.31 | BUY | 160 | $49,969.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,222.40 | 8.45% | 2 |
| 2026-04-27 13:32:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.80 | 8.43% | 2 |
| 2026-04-27 13:31:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,208.00 | 8.42% | 2 |
| 2026-04-27 13:30:00 | $312.38 | BUY | 160 | $49,980.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.00 | 8.43% | 2 |
| 2026-04-27 13:29:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,198.40 | 8.4% | 2 |
| 2026-04-27 13:28:00 | $312.44 | BUY | 160 | $49,991.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,200.99 | 8.4% | 2 |
| 2026-04-27 13:27:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,174.40 | 8.35% | 2 |
| 2026-04-27 13:26:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,185.60 | 8.37% | 2 |
| 2026-04-27 13:25:00 | $312.59 | BUY | 160 | $50,013.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,178.40 | 8.35% | 2 |
| 2026-04-27 13:24:00 | $312.65 | BUY | 160 | $50,024.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,168.00 | 8.33% | 2 |
| 2026-04-27 13:23:00 | $312.70 | BUY | 160 | $50,032.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,160.00 | 8.31% | 2 |
| 2026-04-27 13:22:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,164.80 | 8.33% | 2 |
| 2026-04-27 13:20:00 | $312.55 | BUY | 160 | $50,007.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,184.80 | 8.37% | 2 |
| 2026-04-27 13:19:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,164.80 | 8.33% | 2 |
| 2026-04-27 13:18:00 | $312.67 | BUY | 160 | $50,026.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,165.60 | 8.33% | 2 |
| 2026-04-27 13:17:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,192.00 | 8.38% | 2 |
| 2026-04-27 13:16:00 | $312.47 | BUY | 160 | $49,995.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,196.51 | 8.39% | 2 |
| 2026-04-27 13:15:00 | $312.38 | BUY | 160 | $49,980.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,211.20 | 8.43% | 2 |
| 2026-04-27 13:14:00 | $312.42 | BUY | 160 | $49,987.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,204.80 | 8.41% | 2 |
| 2026-04-27 13:13:00 | $312.44 | BUY | 160 | $49,990.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,201.60 | 8.4% | 2 |
| 2026-04-27 13:12:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,177.60 | 8.35% | 2 |
| 2026-04-27 13:11:00 | $312.72 | BUY | 160 | $50,035.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,156.80 | 8.31% | 2 |
| 2026-04-27 13:10:00 | $312.71 | BUY | 160 | $50,033.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,158.40 | 8.31% | 2 |
| 2026-04-24 15:50:00 | $312.78 | BUY | 160 | $50,044.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,147.20 | 8.29% | 5 |
| 2026-04-24 15:49:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,176.00 | 8.35% | 5 |
| 2026-04-24 15:48:00 | $312.45 | BUY | 160 | $49,992.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,200.00 | 8.4% | 5 |
| 2026-04-24 15:47:00 | $312.53 | BUY | 160 | $50,004.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,187.20 | 8.37% | 5 |
| 2026-04-24 15:46:00 | $312.48 | BUY | 160 | $49,996.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,195.20 | 8.39% | 5 |
| 2026-04-24 15:45:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,193.60 | 8.39% | 5 |
| 2026-04-24 15:44:00 | $312.45 | BUY | 160 | $49,992.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,200.00 | 8.4% | 5 |
| 2026-04-24 15:43:00 | $312.44 | BUY | 160 | $49,990.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,201.60 | 8.4% | 5 |
| 2026-04-24 15:42:00 | $312.38 | BUY | 160 | $49,980.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,211.20 | 8.43% | 5 |
| 2026-04-24 15:41:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.80 | 8.43% | 5 |
| 2026-04-24 15:40:00 | $312.43 | BUY | 160 | $49,988.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,204.00 | 8.41% | 5 |
| 2026-04-24 15:39:00 | $312.07 | BUY | 160 | $49,931.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,260.80 | 8.53% | 5 |
| 2026-04-24 15:38:00 | $311.95 | BUY | 160 | $49,912.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,280.00 | 8.58% | 5 |
| 2026-04-24 15:37:00 | $311.90 | BUY | 160 | $49,904.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,288.00 | 8.59% | 5 |
| 2026-04-24 15:36:00 | $312.01 | BUY | 160 | $49,921.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,270.40 | 8.55% | 5 |
| 2026-04-24 15:35:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,310.40 | 8.64% | 5 |
| 2026-04-24 15:34:00 | $311.96 | BUY | 160 | $49,913.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,278.40 | 8.57% | 5 |
| 2026-04-24 15:33:00 | $312.02 | BUY | 160 | $49,923.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,268.80 | 8.55% | 5 |
| 2026-04-24 15:32:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,240.00 | 8.49% | 5 |
| 2026-04-24 15:31:00 | $311.98 | BUY | 160 | $49,916.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,275.20 | 8.56% | 5 |
| 2026-04-24 15:30:00 | $311.93 | BUY | 160 | $49,908.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,283.20 | 8.58% | 5 |
| 2026-04-24 15:29:00 | $312.30 | BUY | 160 | $49,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,224.00 | 8.45% | 5 |
| 2026-04-24 15:28:00 | $312.19 | BUY | 160 | $49,950.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,241.60 | 8.49% | 5 |
| 2026-04-24 15:27:00 | $312.17 | BUY | 160 | $49,947.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,244.80 | 8.5% | 5 |
| 2026-04-24 15:26:00 | $312.04 | BUY | 160 | $49,926.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,265.60 | 8.54% | 5 |
| 2026-04-24 15:25:00 | $312.05 | BUY | 160 | $49,928.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,264.00 | 8.54% | 5 |
| 2026-04-24 15:24:00 | $312.27 | BUY | 160 | $49,963.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,228.80 | 8.46% | 5 |
| 2026-04-24 15:23:00 | $312.09 | BUY | 160 | $49,934.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,257.60 | 8.53% | 5 |
| 2026-04-24 15:22:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,230.40 | 8.47% | 5 |
| 2026-04-24 15:21:00 | $312.21 | BUY | 160 | $49,953.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,238.40 | 8.48% | 5 |
| 2026-04-24 15:20:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.80 | 8.43% | 5 |
| 2026-04-24 15:19:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,227.20 | 8.46% | 5 |
| 2026-04-24 15:18:00 | $312.13 | BUY | 160 | $49,940.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,251.20 | 8.51% | 5 |
| 2026-04-24 15:17:00 | $312.24 | BUY | 160 | $49,958.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,233.60 | 8.47% | 5 |
| 2026-04-24 15:16:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,230.40 | 8.47% | 5 |
| 2026-04-24 15:15:00 | $312.27 | BUY | 160 | $49,963.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,228.80 | 8.46% | 5 |
| 2026-04-24 15:14:00 | $312.20 | BUY | 160 | $49,951.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,240.80 | 8.49% | 5 |
| 2026-04-24 15:13:00 | $312.31 | BUY | 160 | $49,969.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,222.40 | 8.45% | 5 |
| 2026-04-24 15:12:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,192.00 | 8.38% | 5 |
| 2026-04-24 15:11:00 | $312.31 | BUY | 160 | $49,969.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,222.40 | 8.45% | 5 |
| 2026-04-24 15:10:00 | $312.18 | BUY | 160 | $49,948.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,243.20 | 8.5% | 5 |
| 2026-04-24 15:09:00 | $312.17 | BUY | 160 | $49,946.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,245.60 | 8.5% | 5 |
| 2026-04-24 15:08:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,230.40 | 8.47% | 5 |
| 2026-04-24 15:07:00 | $312.19 | BUY | 160 | $49,950.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,241.60 | 8.49% | 5 |
| 2026-04-24 15:06:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,230.40 | 8.47% | 5 |
| 2026-04-24 15:05:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,227.20 | 8.46% | 5 |
| 2026-04-24 15:04:00 | $312.53 | BUY | 160 | $50,004.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,187.20 | 8.37% | 5 |
| 2026-04-24 15:03:00 | $312.32 | BUY | 160 | $49,970.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,221.60 | 8.45% | 5 |
| 2026-04-24 15:02:00 | $312.16 | BUY | 160 | $49,944.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,247.20 | 8.5% | 5 |
| 2026-04-24 15:01:00 | $312.14 | BUY | 160 | $49,942.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,249.60 | 8.51% | 5 |
| 2026-04-24 15:00:00 | $312.06 | BUY | 160 | $49,928.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,263.20 | 8.54% | 5 |
| 2026-04-24 14:59:00 | $312.10 | BUY | 160 | $49,936.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,256.00 | 8.52% | 5 |
| 2026-04-24 14:58:00 | $312.09 | BUY | 160 | $49,934.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,257.60 | 8.53% | 5 |
| 2026-04-24 14:57:00 | $312.01 | BUY | 160 | $49,921.70 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,270.27 | 8.55% | 5 |
| 2026-04-24 14:56:00 | $311.81 | BUY | 160 | $49,889.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,302.40 | 8.62% | 5 |
| 2026-04-24 14:55:00 | $311.85 | BUY | 160 | $49,896.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,296.00 | 8.61% | 5 |
| 2026-04-24 14:54:00 | $311.89 | BUY | 160 | $49,902.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,289.60 | 8.6% | 5 |
| 2026-04-24 14:53:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,310.40 | 8.64% | 5 |
| 2026-04-24 14:52:00 | $311.95 | BUY | 160 | $49,911.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,280.80 | 8.58% | 5 |
| 2026-04-24 14:51:00 | $312.14 | BUY | 160 | $49,941.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,250.40 | 8.51% | 5 |
| 2026-04-24 14:50:00 | $311.89 | BUY | 160 | $49,902.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,289.60 | 8.6% | 5 |
| 2026-04-24 14:49:00 | $311.94 | BUY | 160 | $49,910.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,281.60 | 8.58% | 5 |
| 2026-04-24 14:48:00 | $311.98 | BUY | 160 | $49,916.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,276.00 | 8.57% | 5 |
| 2026-04-24 14:47:00 | $311.92 | BUY | 160 | $49,907.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,284.80 | 8.59% | 5 |
| 2026-04-24 14:46:00 | $311.84 | BUY | 160 | $49,894.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,297.60 | 8.61% | 5 |
| 2026-04-24 14:45:00 | $312.10 | BUY | 160 | $49,936.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,256.00 | 8.52% | 5 |
| 2026-04-24 14:44:00 | $312.02 | BUY | 160 | $49,923.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,268.80 | 8.55% | 5 |
| 2026-04-24 14:43:00 | $312.04 | BUY | 160 | $49,926.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,265.60 | 8.54% | 5 |
| 2026-04-24 14:42:00 | $312.04 | BUY | 160 | $49,926.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,265.60 | 8.54% | 5 |
| 2026-04-24 14:41:00 | $312.04 | BUY | 160 | $49,926.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,265.60 | 8.54% | 5 |
| 2026-04-24 14:40:00 | $312.07 | BUY | 160 | $49,931.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,260.80 | 8.53% | 5 |
| 2026-04-24 14:39:00 | $312.17 | BUY | 160 | $49,946.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,245.60 | 8.5% | 5 |
| 2026-04-24 14:38:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,246.40 | 8.5% | 5 |
| 2026-04-24 14:37:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,208.00 | 8.42% | 5 |
| 2026-04-24 14:36:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,208.00 | 8.42% | 5 |
| 2026-04-24 14:35:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,240.00 | 8.49% | 5 |
| 2026-04-24 14:34:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,240.00 | 8.49% | 5 |
| 2026-04-24 14:33:00 | $312.42 | BUY | 160 | $49,986.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,205.60 | 8.41% | 5 |
| 2026-04-24 14:32:00 | $312.64 | BUY | 160 | $50,022.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,169.60 | 8.34% | 5 |
| 2026-04-24 14:31:00 | $312.64 | BUY | 160 | $50,022.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,169.60 | 8.34% | 5 |
| 2026-04-24 14:30:00 | $312.63 | BUY | 160 | $50,020.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,171.20 | 8.34% | 5 |
| 2026-04-24 14:29:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,176.00 | 8.35% | 5 |
| 2026-04-24 14:28:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,180.80 | 8.36% | 5 |
| 2026-04-24 14:27:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,198.40 | 8.4% | 5 |
| 2026-04-24 14:26:00 | $312.76 | BUY | 160 | $50,041.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,150.40 | 8.29% | 5 |
| 2026-04-24 14:23:00 | $312.76 | BUY | 160 | $50,041.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,150.40 | 8.29% | 5 |
| 2026-04-24 14:22:00 | $312.73 | BUY | 160 | $50,036.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,155.20 | 8.3% | 5 |
| 2026-04-24 13:59:00 | $312.77 | BUY | 160 | $50,043.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,148.80 | 8.29% | 5 |
| 2026-04-24 13:53:00 | $312.71 | BUY | 160 | $50,033.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,158.40 | 8.31% | 5 |
| 2026-04-24 13:51:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,185.58 | 8.37% | 5 |
| 2026-04-24 13:50:00 | $312.69 | BUY | 160 | $50,030.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,161.60 | 8.32% | 5 |
| 2026-04-24 13:49:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,176.00 | 8.35% | 5 |
| 2026-04-24 13:48:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,176.00 | 8.35% | 5 |
| 2026-04-24 13:47:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,176.00 | 8.35% | 5 |
| 2026-04-24 13:46:00 | $312.79 | BUY | 160 | $50,046.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,145.60 | 8.28% | 5 |
| 2026-04-24 13:41:00 | $312.80 | BUY | 160 | $50,047.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,144.80 | 8.28% | 5 |
| 2026-04-24 13:39:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,180.80 | 8.36% | 5 |
| 2026-04-24 13:38:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,180.80 | 8.36% | 5 |
| 2026-04-24 13:37:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,190.40 | 8.38% | 5 |
| 2026-04-24 13:36:00 | $312.58 | BUY | 160 | $50,012.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,179.20 | 8.36% | 5 |
| 2026-04-24 13:35:00 | $312.10 | BUY | 160 | $49,936.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,255.98 | 8.52% | 5 |
| 2026-04-24 13:34:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.80 | 8.43% | 5 |
| 2026-04-24 13:33:00 | $312.45 | BUY | 160 | $49,992.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,200.00 | 8.4% | 5 |
| 2026-04-24 13:32:00 | $312.56 | BUY | 160 | $50,008.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,183.20 | 8.36% | 5 |
| 2026-04-24 13:31:00 | $312.42 | BUY | 160 | $49,986.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,205.60 | 8.41% | 5 |
| 2026-04-24 13:30:00 | $312.15 | BUY | 160 | $49,944.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,248.00 | 8.51% | 5 |
| 2026-04-24 13:29:00 | $312.12 | BUY | 160 | $49,938.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,253.60 | 8.52% | 5 |
| 2026-04-24 13:28:00 | $312.03 | BUY | 160 | $49,924.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,267.20 | 8.55% | 5 |
| 2026-04-24 13:27:00 | $311.82 | BUY | 160 | $49,891.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,300.80 | 8.62% | 5 |
| 2026-04-24 13:26:00 | $311.66 | BUY | 160 | $49,865.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,326.40 | 8.68% | 5 |
| 2026-04-24 13:25:00 | $311.90 | BUY | 160 | $49,904.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,288.00 | 8.59% | 5 |
| 2026-04-24 13:24:00 | $312.10 | BUY | 160 | $49,936.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,256.00 | 8.52% | 5 |
| 2026-04-24 13:23:00 | $312.12 | BUY | 160 | $49,939.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,252.80 | 8.52% | 5 |
| 2026-04-24 13:22:00 | $312.30 | BUY | 160 | $49,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,224.00 | 8.45% | 5 |
| 2026-04-24 13:21:00 | $312.15 | BUY | 160 | $49,944.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,248.00 | 8.51% | 5 |
| 2026-04-24 13:20:00 | $312.13 | BUY | 160 | $49,940.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,251.20 | 8.51% | 5 |
| 2026-04-24 13:19:00 | $312.24 | BUY | 160 | $49,958.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,233.60 | 8.47% | 5 |
| 2026-04-24 13:18:00 | $312.30 | BUY | 160 | $49,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,224.00 | 8.45% | 5 |
| 2026-04-24 13:17:00 | $312.34 | BUY | 160 | $49,974.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,217.84 | 8.44% | 5 |
| 2026-04-24 13:16:00 | $312.34 | BUY | 160 | $49,974.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,217.60 | 8.44% | 5 |
| 2026-04-24 13:15:00 | $312.34 | BUY | 160 | $49,974.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,217.60 | 8.44% | 5 |
| 2026-04-24 13:14:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,216.00 | 8.44% | 5 |
| 2026-04-24 13:13:00 | $312.33 | BUY | 160 | $49,972.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,219.20 | 8.44% | 5 |
| 2026-04-24 13:12:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.80 | 8.43% | 5 |
| 2026-04-24 13:11:00 | $312.38 | BUY | 160 | $49,980.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,212.00 | 8.43% | 5 |
| 2026-04-24 13:10:00 | $312.22 | BUY | 160 | $49,955.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,236.80 | 8.48% | 5 |
| 2026-04-24 13:09:00 | $312.03 | BUY | 160 | $49,924.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,267.20 | 8.55% | 5 |
| 2026-04-24 13:08:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,188.80 | 8.38% | 5 |
| 2026-04-24 13:07:00 | $312.76 | BUY | 160 | $50,041.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,150.40 | 8.29% | 5 |
| 2026-04-24 13:06:00 | $312.71 | BUY | 160 | $50,033.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,158.40 | 8.31% | 5 |
| 2026-04-24 13:05:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,177.60 | 8.35% | 5 |
| 2026-04-24 13:04:00 | $312.77 | BUY | 160 | $50,043.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,148.80 | 8.29% | 5 |
| 2026-04-24 13:00:00 | $312.66 | BUY | 160 | $50,025.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,166.40 | 8.33% | 5 |
| 2026-04-24 12:59:00 | $312.62 | BUY | 160 | $50,019.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,172.80 | 8.34% | 5 |
| 2026-04-24 12:58:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,193.60 | 8.39% | 5 |
| 2026-04-24 12:57:00 | $312.47 | BUY | 160 | $49,995.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,196.48 | 8.39% | 5 |
| 2026-04-24 12:56:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,208.00 | 8.42% | 5 |
| 2026-04-24 12:55:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,193.60 | 8.39% | 5 |
| 2026-04-24 12:54:00 | $312.64 | BUY | 160 | $50,022.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,169.60 | 8.34% | 5 |
| 2026-04-24 12:53:00 | $312.51 | BUY | 160 | $50,000.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,191.20 | 8.38% | 5 |
| 2026-04-24 12:48:00 | $312.21 | BUY | 160 | $49,953.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,238.40 | 8.48% | 5 |
| 2026-04-24 12:47:00 | $311.63 | BUY | 160 | $49,860.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,331.20 | 8.69% | 5 |
| 2026-04-24 12:46:00 | $311.69 | BUY | 160 | $49,870.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,321.60 | 8.67% | 5 |
| 2026-04-24 12:45:00 | $311.50 | BUY | 160 | $49,839.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,352.80 | 8.73% | 5 |
| 2026-04-24 12:44:00 | $311.54 | BUY | 160 | $49,846.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,345.60 | 8.72% | 5 |
| 2026-04-24 12:43:00 | $311.34 | BUY | 160 | $49,813.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,378.40 | 8.79% | 5 |
| 2026-04-24 12:42:00 | $311.18 | BUY | 160 | $49,788.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,403.20 | 8.84% | 5 |
| 2026-04-24 12:41:00 | $311.40 | BUY | 160 | $49,824.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,368.00 | 8.77% | 5 |
| 2026-04-24 12:40:00 | $311.40 | BUY | 160 | $49,824.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,368.00 | 8.77% | 5 |
| 2026-04-24 12:39:00 | $311.37 | BUY | 160 | $49,819.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,372.80 | 8.78% | 5 |
| 2026-04-24 12:38:00 | $311.39 | BUY | 160 | $49,821.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,370.40 | 8.77% | 5 |
| 2026-04-24 12:37:00 | $311.73 | BUY | 160 | $49,876.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,315.20 | 8.65% | 5 |
| 2026-04-24 12:36:00 | $311.73 | BUY | 160 | $49,876.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,316.00 | 8.65% | 5 |
| 2026-04-24 12:35:00 | $311.71 | BUY | 160 | $49,873.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,318.40 | 8.66% | 5 |
| 2026-04-24 12:34:00 | $312.02 | BUY | 160 | $49,923.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,268.80 | 8.55% | 5 |
| 2026-04-24 12:33:00 | $311.99 | BUY | 160 | $49,918.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,273.60 | 8.56% | 5 |
| 2026-04-24 12:32:00 | $311.92 | BUY | 160 | $49,907.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,284.80 | 8.59% | 5 |
| 2026-04-24 12:31:00 | $311.72 | BUY | 160 | $49,875.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,316.80 | 8.66% | 5 |
| 2026-04-24 12:30:00 | $311.64 | BUY | 160 | $49,862.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,329.44 | 8.68% | 5 |
| 2026-04-24 12:29:00 | $311.57 | BUY | 160 | $49,851.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,340.80 | 8.71% | 5 |
| 2026-04-24 12:28:00 | $311.60 | BUY | 160 | $49,856.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,336.00 | 8.7% | 5 |
| 2026-04-24 12:27:00 | $311.67 | BUY | 160 | $49,867.30 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,324.67 | 8.67% | 5 |
| 2026-04-24 12:26:00 | $311.63 | BUY | 160 | $49,860.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,331.20 | 8.69% | 5 |
| 2026-04-24 12:25:00 | $311.44 | BUY | 160 | $49,830.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,361.60 | 8.75% | 5 |
| 2026-04-24 12:24:00 | $311.57 | BUY | 160 | $49,851.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,340.82 | 8.71% | 5 |
| 2026-04-24 12:23:00 | $311.48 | BUY | 160 | $49,836.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,355.20 | 8.74% | 5 |
| 2026-04-24 12:22:00 | $311.42 | BUY | 160 | $49,827.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,364.80 | 8.76% | 5 |
| 2026-04-24 12:21:00 | $311.71 | BUY | 160 | $49,872.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,319.20 | 8.66% | 5 |
| 2026-04-24 12:20:00 | $311.90 | BUY | 160 | $49,904.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,288.00 | 8.59% | 5 |
| 2026-04-24 12:19:00 | $312.12 | BUY | 160 | $49,939.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,252.80 | 8.52% | 5 |
| 2026-04-24 12:18:00 | $312.08 | BUY | 160 | $49,932.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,259.20 | 8.53% | 5 |
| 2026-04-24 12:17:00 | $312.01 | BUY | 160 | $49,920.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,271.20 | 8.56% | 5 |
| 2026-04-24 12:16:00 | $312.03 | BUY | 160 | $49,924.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,267.20 | 8.55% | 5 |
| 2026-04-24 12:15:00 | $312.02 | BUY | 160 | $49,923.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,268.80 | 8.55% | 5 |
| 2026-04-24 12:14:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,230.40 | 8.47% | 5 |
| 2026-04-24 12:13:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,209.60 | 8.42% | 5 |
| 2026-04-24 12:12:00 | $312.45 | BUY | 160 | $49,992.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,200.00 | 8.4% | 5 |
| 2026-04-24 12:11:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,192.00 | 8.38% | 5 |
| 2026-04-24 12:10:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,192.00 | 8.38% | 5 |
| 2026-04-24 12:09:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,177.60 | 8.35% | 5 |
| 2026-04-24 12:08:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,185.60 | 8.37% | 5 |
| 2026-04-24 12:07:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,182.40 | 8.36% | 5 |
| 2026-04-24 12:06:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,182.40 | 8.36% | 5 |
| 2026-04-24 12:05:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,192.00 | 8.38% | 5 |
| 2026-04-24 11:44:00 | $312.65 | BUY | 160 | $50,024.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,168.00 | 8.33% | 5 |
| 2026-04-24 11:43:00 | $311.87 | BUY | 160 | $49,899.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,292.80 | 8.6% | 5 |
| 2026-04-24 11:42:00 | $312.05 | BUY | 160 | $49,928.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,264.00 | 8.54% | 5 |
| 2026-04-24 11:41:00 | $311.96 | BUY | 160 | $49,913.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,278.40 | 8.57% | 5 |
| 2026-04-24 11:40:00 | $311.72 | BUY | 160 | $49,875.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,316.80 | 8.66% | 5 |
| 2026-04-24 11:39:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,310.40 | 8.64% | 5 |
| 2026-04-24 11:38:00 | $311.83 | BUY | 160 | $49,892.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,299.20 | 8.62% | 5 |
| 2026-04-24 11:37:00 | $311.90 | BUY | 160 | $49,904.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,288.00 | 8.59% | 5 |
| 2026-04-24 11:36:00 | $311.95 | BUY | 160 | $49,912.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,280.00 | 8.58% | 5 |
| 2026-04-24 11:35:00 | $312.02 | BUY | 160 | $49,923.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,268.80 | 8.55% | 5 |
| 2026-04-24 11:34:00 | $312.13 | BUY | 160 | $49,940.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,251.20 | 8.51% | 5 |
| 2026-04-24 11:33:00 | $312.19 | BUY | 160 | $49,950.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,241.60 | 8.49% | 5 |
| 2026-04-24 11:32:00 | $311.94 | BUY | 160 | $49,910.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,281.60 | 8.58% | 5 |
| 2026-04-24 11:31:00 | $312.11 | BUY | 160 | $49,937.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,254.40 | 8.52% | 5 |
| 2026-04-24 11:30:00 | $311.91 | BUY | 160 | $49,905.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,286.40 | 8.59% | 5 |
| 2026-04-24 11:29:00 | $311.81 | BUY | 160 | $49,889.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,302.40 | 8.62% | 5 |
| 2026-04-24 11:28:00 | $311.63 | BUY | 160 | $49,860.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,331.20 | 8.69% | 5 |
| 2026-04-24 11:27:00 | $311.62 | BUY | 160 | $49,859.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,332.80 | 8.69% | 5 |
| 2026-04-24 11:26:00 | $311.51 | BUY | 160 | $49,841.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,350.40 | 8.73% | 5 |
| 2026-04-24 11:25:00 | $311.81 | BUY | 160 | $49,889.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,302.40 | 8.62% | 5 |
| 2026-04-24 11:24:00 | $311.84 | BUY | 160 | $49,894.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,297.60 | 8.61% | 5 |
| 2026-04-24 11:23:00 | $311.91 | BUY | 160 | $49,905.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,286.40 | 8.59% | 5 |
| 2026-04-24 11:22:00 | $311.81 | BUY | 160 | $49,889.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,302.40 | 8.62% | 5 |
| 2026-04-24 11:21:00 | $311.81 | BUY | 160 | $49,889.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,302.40 | 8.62% | 5 |
| 2026-04-24 11:20:00 | $311.66 | BUY | 160 | $49,865.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,326.40 | 8.68% | 5 |
| 2026-04-24 11:19:00 | $311.75 | BUY | 160 | $49,880.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,312.00 | 8.64% | 5 |
| 2026-04-24 11:18:00 | $311.91 | BUY | 160 | $49,905.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,286.40 | 8.59% | 5 |
| 2026-04-24 11:17:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,310.40 | 8.64% | 5 |
| 2026-04-24 11:16:00 | $311.89 | BUY | 160 | $49,902.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,289.60 | 8.6% | 5 |
| 2026-04-24 11:15:00 | $311.61 | BUY | 160 | $49,857.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,334.40 | 8.69% | 5 |
| 2026-04-24 11:14:00 | $311.72 | BUY | 160 | $49,875.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,316.80 | 8.66% | 5 |
| 2026-04-24 11:13:00 | $311.82 | BUY | 160 | $49,891.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,300.80 | 8.62% | 5 |
| 2026-04-24 11:12:00 | $311.70 | BUY | 160 | $49,872.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,320.00 | 8.66% | 5 |
| 2026-04-24 11:11:00 | $311.29 | BUY | 160 | $49,806.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,385.60 | 8.81% | 5 |
| 2026-04-24 11:10:00 | $311.35 | BUY | 160 | $49,816.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,376.00 | 8.78% | 5 |
| 2026-04-24 11:09:00 | $311.22 | BUY | 160 | $49,795.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,396.80 | 8.83% | 5 |
| 2026-04-24 11:08:00 | $311.17 | BUY | 160 | $49,787.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,404.80 | 8.85% | 5 |
| 2026-04-24 11:07:00 | $311.00 | BUY | 160 | $49,760.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,432.00 | 8.91% | 5 |
| 2026-04-24 11:06:00 | $310.94 | BUY | 160 | $49,750.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,441.60 | 8.93% | 5 |
| 2026-04-24 11:05:00 | $311.08 | BUY | 160 | $49,772.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,419.20 | 8.88% | 5 |
| 2026-04-24 11:04:00 | $311.42 | BUY | 160 | $49,827.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,364.80 | 8.76% | 5 |
| 2026-04-24 11:03:00 | $311.18 | BUY | 160 | $49,788.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,403.20 | 8.84% | 5 |
| 2026-04-24 11:02:00 | $311.88 | BUY | 160 | $49,900.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,291.20 | 8.6% | 5 |
| 2026-04-24 11:01:00 | $311.78 | BUY | 160 | $49,884.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,307.20 | 8.63% | 5 |
| 2026-04-24 11:00:00 | $311.70 | BUY | 160 | $49,872.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,320.00 | 8.66% | 5 |
| 2026-04-24 10:59:00 | $311.62 | BUY | 160 | $49,859.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,332.80 | 8.69% | 5 |
| 2026-04-24 10:58:00 | $312.29 | BUY | 160 | $49,966.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,225.60 | 8.46% | 5 |
| 2026-04-24 10:57:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,227.20 | 8.46% | 5 |
| 2026-04-24 10:56:00 | $311.93 | BUY | 160 | $49,908.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,283.20 | 8.58% | 5 |
| 2026-04-24 10:55:00 | $312.07 | BUY | 160 | $49,931.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,260.80 | 8.53% | 5 |
| 2026-04-24 10:54:00 | $311.95 | BUY | 160 | $49,912.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,280.00 | 8.58% | 5 |
| 2026-04-24 10:53:00 | $312.25 | BUY | 160 | $49,960.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,232.00 | 8.47% | 5 |
| 2026-04-24 10:52:00 | $312.27 | BUY | 160 | $49,963.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,228.80 | 8.46% | 5 |
| 2026-04-24 10:51:00 | $312.53 | BUY | 160 | $50,004.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,187.20 | 8.37% | 5 |
| 2026-04-24 10:50:00 | $312.98 | BUY | 160 | $50,076.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,115.20 | 8.22% | 5 |
| 2026-04-24 10:49:00 | $313.31 | BUY | 160 | $50,129.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,062.40 | 8.1% | 5 |
| 2026-04-24 10:48:00 | $313.04 | BUY | 160 | $50,086.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,105.60 | 8.2% | 5 |
| 2026-04-24 10:47:00 | $313.16 | BUY | 160 | $50,105.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,086.40 | 8.16% | 5 |
| 2026-04-24 10:46:00 | $313.09 | BUY | 160 | $50,094.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,097.60 | 8.18% | 5 |
| 2026-04-24 10:45:00 | $313.51 | BUY | 160 | $50,161.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,030.40 | 8.03% | 5 |
| 2026-04-24 10:44:00 | $313.57 | BUY | 160 | $50,171.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,020.80 | 8.01% | 5 |
| 2026-04-24 10:43:00 | $313.30 | BUY | 160 | $50,128.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,064.00 | 8.11% | 5 |
| 2026-04-24 10:42:00 | $313.11 | BUY | 160 | $50,097.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,094.40 | 8.17% | 5 |
| 2026-04-24 10:41:00 | $313.56 | BUY | 160 | $50,169.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,022.40 | 8.02% | 5 |
| 2026-04-24 10:40:00 | $313.21 | BUY | 160 | $50,113.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,078.40 | 8.14% | 5 |
| 2026-04-24 10:39:00 | $313.55 | BUY | 160 | $50,168.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,024.00 | 8.02% | 5 |
| 2026-04-24 10:38:00 | $313.97 | BUY | 160 | $50,235.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,956.80 | 7.88% | 5 |
| 2026-04-24 10:37:00 | $313.71 | BUY | 160 | $50,193.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,998.40 | 7.97% | 5 |
| 2026-04-24 10:36:00 | $313.80 | BUY | 160 | $50,208.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,984.00 | 7.93% | 5 |
| 2026-04-24 10:35:00 | $314.24 | BUY | 160 | $50,278.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,913.60 | 7.78% | 5 |
| 2026-04-24 10:34:00 | $314.23 | BUY | 160 | $50,276.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,915.20 | 7.79% | 5 |
| 2026-04-24 10:33:00 | $314.10 | BUY | 160 | $50,256.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,936.00 | 7.83% | 5 |
| 2026-04-24 10:32:00 | $313.98 | BUY | 160 | $50,236.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,955.20 | 7.87% | 5 |
| 2026-04-24 10:31:00 | $313.90 | BUY | 160 | $50,224.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,968.00 | 7.9% | 5 |
| 2026-04-24 10:30:00 | $313.17 | BUY | 160 | $50,107.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,084.80 | 8.15% | 5 |
| 2026-04-24 10:29:00 | $313.02 | BUY | 160 | $50,083.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,108.80 | 8.2% | 5 |
| 2026-04-24 10:28:00 | $313.84 | BUY | 160 | $50,214.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,977.60 | 7.92% | 5 |
| 2026-04-24 10:27:00 | $313.92 | BUY | 160 | $50,227.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,964.80 | 7.89% | 5 |
| 2026-04-24 10:26:00 | $313.99 | BUY | 160 | $50,238.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,953.60 | 7.87% | 5 |
| 2026-04-24 10:25:00 | $314.15 | BUY | 160 | $50,264.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,928.00 | 7.81% | 5 |
| 2026-04-24 10:23:00 | $314.14 | BUY | 160 | $50,262.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,929.60 | 7.82% | 5 |
| 2026-04-24 10:22:00 | $313.85 | BUY | 160 | $50,216.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,976.00 | 7.92% | 5 |
| 2026-04-24 10:21:00 | $313.85 | BUY | 160 | $50,216.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,976.00 | 7.92% | 5 |
| 2026-04-24 10:20:00 | $314.01 | BUY | 160 | $50,241.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,950.40 | 7.86% | 5 |
| 2026-04-24 10:19:00 | $314.00 | BUY | 160 | $50,240.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,952.00 | 7.87% | 5 |
| 2026-04-24 10:18:00 | $313.72 | BUY | 160 | $50,195.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,996.80 | 7.96% | 5 |
| 2026-04-24 10:17:00 | $313.13 | BUY | 160 | $50,100.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,091.20 | 8.17% | 5 |
| 2026-04-24 10:16:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,076.80 | 8.13% | 5 |
| 2026-04-24 10:15:00 | $313.24 | BUY | 160 | $50,118.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,073.60 | 8.13% | 5 |
| 2026-04-24 10:14:00 | $312.96 | BUY | 160 | $50,073.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,118.40 | 8.22% | 5 |
| 2026-04-24 10:13:00 | $313.33 | BUY | 160 | $50,132.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,059.20 | 8.1% | 5 |
| 2026-04-24 10:12:00 | $313.38 | BUY | 160 | $50,140.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,051.20 | 8.08% | 5 |
| 2026-04-24 10:11:00 | $313.54 | BUY | 160 | $50,166.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,025.60 | 8.02% | 5 |
| 2026-04-24 10:10:00 | $313.00 | BUY | 160 | $50,080.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,112.00 | 8.21% | 5 |
| 2026-04-24 10:09:00 | $313.13 | BUY | 160 | $50,100.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,091.20 | 8.17% | 5 |
| 2026-04-24 10:08:00 | $313.49 | BUY | 160 | $50,158.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,033.60 | 8.04% | 5 |
| 2026-04-24 10:07:00 | $313.49 | BUY | 160 | $50,158.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,033.60 | 8.04% | 5 |
| 2026-04-24 10:06:00 | $313.73 | BUY | 160 | $50,196.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,995.20 | 7.96% | 5 |
| 2026-04-24 10:05:00 | $313.57 | BUY | 160 | $50,171.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,020.80 | 8.01% | 5 |
| 2026-04-24 10:04:00 | $313.59 | BUY | 160 | $50,174.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,017.60 | 8.01% | 5 |
| 2026-04-24 10:03:00 | $313.35 | BUY | 160 | $50,136.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,056.00 | 8.09% | 5 |
| 2026-04-24 10:02:00 | $313.63 | BUY | 160 | $50,180.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,011.20 | 7.99% | 5 |
| 2026-04-24 10:01:00 | $313.64 | BUY | 160 | $50,182.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,009.60 | 7.99% | 5 |
| 2026-04-24 10:00:00 | $313.60 | BUY | 160 | $50,176.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,016.00 | 8% | 5 |
| 2026-04-24 09:58:00 | $314.02 | BUY | 160 | $50,243.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,948.80 | 7.86% | 5 |
| 2026-04-24 09:57:00 | $313.75 | BUY | 160 | $50,200.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,992.00 | 7.95% | 5 |
| 2026-04-24 09:56:00 | $313.84 | BUY | 160 | $50,214.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,977.60 | 7.92% | 5 |
| 2026-04-24 09:55:00 | $313.50 | BUY | 160 | $50,160.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,032.00 | 8.04% | 5 |
| 2026-04-24 09:54:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,044.80 | 8.07% | 5 |
| 2026-04-24 09:53:00 | $313.31 | BUY | 160 | $50,129.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,062.40 | 8.1% | 5 |
| 2026-04-24 09:52:00 | $313.48 | BUY | 160 | $50,156.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,035.20 | 8.05% | 5 |
| 2026-04-24 09:51:00 | $313.68 | BUY | 160 | $50,188.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,003.20 | 7.98% | 5 |
| 2026-04-24 09:50:00 | $313.46 | BUY | 160 | $50,153.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,038.40 | 8.05% | 5 |
| 2026-04-24 09:49:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,190.40 | 8.38% | 5 |
| 2026-04-24 09:48:00 | $312.69 | BUY | 160 | $50,030.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,161.60 | 8.32% | 5 |
| 2026-04-24 09:47:00 | $312.96 | BUY | 160 | $50,073.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,118.40 | 8.22% | 5 |
| 2026-04-24 09:46:00 | $313.02 | BUY | 160 | $50,083.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,108.80 | 8.2% | 5 |
| 2026-04-24 09:45:00 | $312.65 | BUY | 160 | $50,024.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,168.00 | 8.33% | 5 |
| 2026-04-24 09:44:00 | $313.74 | BUY | 160 | $50,198.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,993.60 | 7.96% | 5 |
| 2026-04-24 09:43:00 | $313.66 | BUY | 160 | $50,185.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,006.40 | 7.98% | 5 |
| 2026-04-24 09:42:00 | $313.00 | BUY | 160 | $50,080.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,112.00 | 8.21% | 5 |
| 2026-04-24 09:41:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,192.00 | 8.38% | 5 |
| 2026-04-24 09:40:00 | $312.27 | BUY | 160 | $49,963.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,228.80 | 8.46% | 5 |
| 2026-04-24 09:39:00 | $312.73 | BUY | 160 | $50,036.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,155.20 | 8.3% | 5 |
| 2026-04-24 09:38:00 | $313.27 | BUY | 160 | $50,123.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,068.80 | 8.12% | 5 |
| 2026-04-24 09:37:00 | $313.43 | BUY | 160 | $50,148.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,043.20 | 8.06% | 5 |
| 2026-04-24 09:36:00 | $312.79 | BUY | 160 | $50,046.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,145.60 | 8.28% | 5 |
| 2026-04-24 09:35:00 | $313.70 | BUY | 160 | $50,192.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $4,000.00 | 7.97% | 5 |
| 2026-04-24 09:34:00 | $314.15 | BUY | 160 | $50,264.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,928.00 | 7.81% | 5 |
| 2026-04-24 09:33:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,792.00 | 7.52% | 5 |
| 2026-04-24 09:32:00 | $315.47 | BUY | 160 | $50,475.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,716.80 | 7.36% | 5 |
| 2026-04-24 09:31:00 | $316.40 | BUY | 160 | $50,624.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,568.00 | 7.05% | 5 |
| 2026-04-24 09:30:00 | $317.08 | BUY | 160 | $50,732.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,459.20 | 6.82% | 5 |
| 2026-04-23 13:57:00 | $317.28 | BUY | 160 | $50,764.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,427.20 | 6.75% | 6 |
| 2026-04-23 13:56:00 | $317.30 | BUY | 160 | $50,768.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,424.00 | 6.74% | 6 |
| 2026-04-23 13:54:00 | $317.34 | BUY | 160 | $50,774.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,417.60 | 6.73% | 6 |
| 2026-04-23 13:53:00 | $316.84 | BUY | 160 | $50,694.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,497.60 | 6.9% | 6 |
| 2026-04-23 13:52:00 | $315.92 | BUY | 160 | $50,547.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,644.80 | 7.21% | 6 |
| 2026-04-23 13:51:00 | $316.26 | BUY | 160 | $50,601.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,590.40 | 7.1% | 6 |
| 2026-04-23 13:50:00 | $316.28 | BUY | 160 | $50,604.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,587.20 | 7.09% | 6 |
| 2026-04-23 13:49:00 | $315.65 | BUY | 160 | $50,504.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,688.00 | 7.3% | 6 |
| 2026-04-23 13:48:00 | $315.84 | BUY | 160 | $50,534.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,657.60 | 7.24% | 6 |
| 2026-04-23 13:47:00 | $315.96 | BUY | 160 | $50,553.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,638.40 | 7.2% | 6 |
| 2026-04-23 13:46:00 | $315.59 | BUY | 160 | $50,494.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,697.60 | 7.32% | 6 |
| 2026-04-23 13:45:00 | $315.89 | BUY | 160 | $50,541.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,650.40 | 7.22% | 6 |
| 2026-04-23 13:44:00 | $316.00 | BUY | 160 | $50,560.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,632.00 | 7.18% | 6 |
| 2026-04-23 13:43:00 | $315.69 | BUY | 160 | $50,510.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,681.60 | 7.29% | 6 |
| 2026-04-23 13:42:00 | $315.88 | BUY | 160 | $50,540.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,651.20 | 7.22% | 6 |
| 2026-04-23 13:41:00 | $316.02 | BUY | 160 | $50,563.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,628.80 | 7.18% | 6 |
| 2026-04-23 13:40:00 | $316.18 | BUY | 160 | $50,588.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,603.20 | 7.12% | 6 |
| 2026-04-23 13:39:00 | $316.24 | BUY | 160 | $50,598.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,593.60 | 7.1% | 6 |
| 2026-04-23 13:38:00 | $316.28 | BUY | 160 | $50,604.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,587.20 | 7.09% | 6 |
| 2026-04-23 13:37:00 | $316.52 | BUY | 160 | $50,642.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,549.60 | 7.01% | 6 |
| 2026-04-23 13:36:00 | $316.43 | BUY | 160 | $50,628.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,563.20 | 7.04% | 6 |
| 2026-04-23 13:35:00 | $316.60 | BUY | 160 | $50,655.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,536.80 | 6.98% | 6 |
| 2026-04-23 13:34:00 | $316.86 | BUY | 160 | $50,697.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-23 13:33:00 | $316.60 | BUY | 160 | $50,655.70 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,536.34 | 6.98% | 6 |
| 2026-04-23 13:32:00 | $316.54 | BUY | 160 | $50,646.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,545.60 | 7% | 6 |
| 2026-04-23 13:31:00 | $316.45 | BUY | 160 | $50,632.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,560.00 | 7.03% | 6 |
| 2026-04-23 13:30:00 | $316.55 | BUY | 160 | $50,648.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,544.00 | 7% | 6 |
| 2026-04-23 13:29:00 | $316.49 | BUY | 160 | $50,639.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,552.96 | 7.02% | 6 |
| 2026-04-23 13:28:00 | $316.57 | BUY | 160 | $50,651.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,540.80 | 6.99% | 6 |
| 2026-04-23 13:27:00 | $316.75 | BUY | 160 | $50,679.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,512.80 | 6.93% | 6 |
| 2026-04-23 13:26:00 | $316.94 | BUY | 160 | $50,710.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,481.60 | 6.87% | 6 |
| 2026-04-23 13:25:00 | $316.90 | BUY | 160 | $50,704.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,488.00 | 6.88% | 6 |
| 2026-04-23 13:24:00 | $316.93 | BUY | 160 | $50,708.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,483.20 | 6.87% | 6 |
| 2026-04-23 13:23:00 | $316.76 | BUY | 160 | $50,681.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,510.40 | 6.93% | 6 |
| 2026-04-23 13:22:00 | $316.72 | BUY | 160 | $50,675.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,516.80 | 6.94% | 6 |
| 2026-04-23 13:21:00 | $316.82 | BUY | 160 | $50,691.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,500.78 | 6.91% | 6 |
| 2026-04-23 13:20:00 | $316.97 | BUY | 160 | $50,715.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,476.80 | 6.86% | 6 |
| 2026-04-23 13:19:00 | $317.09 | BUY | 160 | $50,733.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,458.40 | 6.82% | 6 |
| 2026-04-23 13:18:00 | $317.11 | BUY | 160 | $50,737.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,454.40 | 6.81% | 6 |
| 2026-04-23 13:17:00 | $317.12 | BUY | 160 | $50,739.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,452.80 | 6.8% | 6 |
| 2026-04-23 13:16:00 | $317.37 | BUY | 160 | $50,779.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,412.80 | 6.72% | 6 |
| 2026-04-23 13:15:00 | $317.12 | BUY | 160 | $50,739.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,452.80 | 6.8% | 6 |
| 2026-04-23 13:14:00 | $317.32 | BUY | 160 | $50,771.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,420.80 | 6.74% | 6 |
| 2026-04-23 13:13:00 | $317.29 | BUY | 160 | $50,766.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,425.60 | 6.75% | 6 |
| 2026-04-23 13:12:00 | $317.04 | BUY | 160 | $50,726.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,465.60 | 6.83% | 6 |
| 2026-04-23 13:11:00 | $316.98 | BUY | 160 | $50,716.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,476.00 | 6.85% | 6 |
| 2026-04-23 13:10:00 | $317.13 | BUY | 160 | $50,740.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,451.20 | 6.8% | 6 |
| 2026-04-23 13:09:00 | $317.18 | BUY | 160 | $50,748.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,443.20 | 6.78% | 6 |
| 2026-04-23 13:08:00 | $317.08 | BUY | 160 | $50,733.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,458.40 | 6.82% | 6 |
| 2026-04-23 13:07:00 | $317.18 | BUY | 160 | $50,748.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,443.20 | 6.78% | 6 |
| 2026-04-23 13:06:00 | $317.22 | BUY | 160 | $50,754.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,437.60 | 6.77% | 6 |
| 2026-04-23 13:05:00 | $317.18 | BUY | 160 | $50,748.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,443.20 | 6.78% | 6 |
| 2026-04-23 13:04:00 | $317.24 | BUY | 160 | $50,758.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,433.60 | 6.76% | 6 |
| 2026-04-23 13:03:00 | $317.49 | BUY | 160 | $50,798.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,393.62 | 6.68% | 6 |
| 2026-04-23 13:02:00 | $317.39 | BUY | 160 | $50,783.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,408.80 | 6.71% | 6 |
| 2026-04-23 13:01:00 | $317.30 | BUY | 160 | $50,768.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,424.00 | 6.74% | 6 |
| 2026-04-23 12:55:00 | $317.64 | BUY | 160 | $50,822.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,369.60 | 6.63% | 6 |
| 2026-04-23 12:54:00 | $317.17 | BUY | 160 | $50,747.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,444.80 | 6.79% | 6 |
| 2026-04-23 12:53:00 | $317.06 | BUY | 160 | $50,729.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,462.40 | 6.83% | 6 |
| 2026-04-23 12:52:00 | $317.17 | BUY | 160 | $50,746.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,445.60 | 6.79% | 6 |
| 2026-04-23 12:51:00 | $317.07 | BUY | 160 | $50,731.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,460.80 | 6.82% | 6 |
| 2026-04-23 12:50:00 | $317.48 | BUY | 160 | $50,796.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,395.20 | 6.68% | 6 |
| 2026-04-23 12:48:00 | $317.48 | BUY | 160 | $50,796.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,395.20 | 6.68% | 6 |
| 2026-04-23 12:47:00 | $317.11 | BUY | 160 | $50,737.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,454.40 | 6.81% | 6 |
| 2026-04-23 12:46:00 | $317.06 | BUY | 160 | $50,729.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,462.40 | 6.83% | 6 |
| 2026-04-23 12:45:00 | $317.18 | BUY | 160 | $50,748.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,443.20 | 6.78% | 6 |
| 2026-04-23 12:44:00 | $317.41 | BUY | 160 | $50,785.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,406.40 | 6.71% | 6 |
| 2026-04-23 12:43:00 | $317.43 | BUY | 160 | $50,788.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,403.20 | 6.7% | 6 |
| 2026-04-23 12:42:00 | $317.51 | BUY | 160 | $50,801.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,390.40 | 6.67% | 6 |
| 2026-04-23 12:41:00 | $317.05 | BUY | 160 | $50,728.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,464.00 | 6.83% | 6 |
| 2026-04-23 12:40:00 | $317.17 | BUY | 160 | $50,746.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,445.60 | 6.79% | 6 |
| 2026-04-23 12:39:00 | $316.09 | BUY | 160 | $50,574.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,617.60 | 7.15% | 6 |
| 2026-04-23 12:38:00 | $316.08 | BUY | 160 | $50,572.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,620.00 | 7.16% | 6 |
| 2026-04-23 12:37:00 | $316.30 | BUY | 160 | $50,607.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,584.80 | 7.08% | 6 |
| 2026-04-23 12:36:00 | $316.35 | BUY | 160 | $50,616.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,576.00 | 7.06% | 6 |
| 2026-04-23 12:35:00 | $316.70 | BUY | 160 | $50,672.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,520.00 | 6.95% | 6 |
| 2026-04-23 12:34:00 | $316.74 | BUY | 160 | $50,678.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,513.60 | 6.93% | 6 |
| 2026-04-23 12:33:00 | $318.17 | BUY | 160 | $50,907.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,284.80 | 6.45% | 6 |
| 2026-04-23 12:32:00 | $318.41 | BUY | 160 | $50,945.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,246.40 | 6.37% | 6 |
| 2026-04-23 12:31:00 | $318.64 | BUY | 160 | $50,982.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,209.60 | 6.3% | 6 |
| 2026-04-23 12:30:00 | $318.80 | BUY | 160 | $51,008.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,184.00 | 6.24% | 6 |
| 2026-04-23 12:29:00 | $318.80 | BUY | 160 | $51,008.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,184.00 | 6.24% | 6 |
| 2026-04-23 12:28:00 | $318.94 | BUY | 160 | $51,030.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,161.60 | 6.2% | 6 |
| 2026-04-23 12:27:00 | $319.02 | BUY | 160 | $51,043.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,148.77 | 6.17% | 6 |
| 2026-04-23 12:26:00 | $319.01 | BUY | 160 | $51,041.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,150.40 | 6.17% | 6 |
| 2026-04-23 12:25:00 | $318.98 | BUY | 160 | $51,036.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,156.00 | 6.18% | 6 |
| 2026-04-23 12:24:00 | $319.05 | BUY | 160 | $51,048.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,144.00 | 6.16% | 6 |
| 2026-04-23 12:23:00 | $319.06 | BUY | 160 | $51,049.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,142.40 | 6.16% | 6 |
| 2026-04-23 12:22:00 | $318.99 | BUY | 160 | $51,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,153.60 | 6.18% | 6 |
| 2026-04-23 12:21:00 | $319.21 | BUY | 160 | $51,073.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,118.40 | 6.11% | 6 |
| 2026-04-22 15:52:00 | $319.30 | BUY | 160 | $51,087.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,104.80 | 6.08% | 7 |
| 2026-04-22 15:51:00 | $319.38 | BUY | 160 | $51,100.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,092.00 | 6.05% | 7 |
| 2026-04-22 15:50:00 | $319.37 | BUY | 160 | $51,098.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,093.39 | 6.05% | 7 |
| 2026-04-22 15:49:00 | $319.28 | BUY | 160 | $51,084.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,107.20 | 6.08% | 7 |
| 2026-04-22 15:48:00 | $319.10 | BUY | 160 | $51,056.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,136.00 | 6.14% | 7 |
| 2026-04-22 15:47:00 | $319.11 | BUY | 160 | $51,056.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,135.20 | 6.14% | 7 |
| 2026-04-22 15:46:00 | $318.99 | BUY | 160 | $51,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,153.60 | 6.18% | 7 |
| 2026-04-22 15:45:00 | $318.68 | BUY | 160 | $50,988.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,203.20 | 6.28% | 7 |
| 2026-04-22 15:44:00 | $318.68 | BUY | 160 | $50,988.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,203.20 | 6.28% | 7 |
| 2026-04-22 15:43:00 | $318.58 | BUY | 160 | $50,972.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,219.20 | 6.32% | 7 |
| 2026-04-22 15:42:00 | $318.67 | BUY | 160 | $50,987.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,204.80 | 6.29% | 7 |
| 2026-04-22 15:41:00 | $318.54 | BUY | 160 | $50,966.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,225.60 | 6.33% | 7 |
| 2026-04-22 15:40:00 | $318.55 | BUY | 160 | $50,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,224.00 | 6.33% | 7 |
| 2026-04-22 15:39:00 | $318.63 | BUY | 160 | $50,980.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,211.20 | 6.3% | 7 |
| 2026-04-22 15:38:00 | $318.49 | BUY | 160 | $50,958.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,233.60 | 6.35% | 7 |
| 2026-04-22 15:37:00 | $318.09 | BUY | 160 | $50,893.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,298.40 | 6.48% | 7 |
| 2026-04-22 15:36:00 | $317.79 | BUY | 160 | $50,846.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,345.52 | 6.58% | 7 |
| 2026-04-22 15:35:00 | $317.79 | BUY | 160 | $50,846.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,345.60 | 6.58% | 7 |
| 2026-04-22 15:34:00 | $318.12 | BUY | 160 | $50,899.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,292.80 | 6.47% | 7 |
| 2026-04-22 15:33:00 | $318.26 | BUY | 160 | $50,921.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,270.59 | 6.42% | 7 |
| 2026-04-22 15:32:00 | $318.53 | BUY | 160 | $50,964.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,227.20 | 6.33% | 7 |
| 2026-04-22 15:31:00 | $318.91 | BUY | 160 | $51,025.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,166.40 | 6.21% | 7 |
| 2026-04-22 15:30:00 | $319.09 | BUY | 160 | $51,054.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,137.60 | 6.15% | 7 |
| 2026-04-22 15:29:00 | $319.70 | BUY | 160 | $51,152.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,040.00 | 5.94% | 7 |
| 2026-04-22 15:28:00 | $319.72 | BUY | 160 | $51,155.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,036.80 | 5.94% | 7 |
| 2026-04-22 15:27:00 | $319.56 | BUY | 160 | $51,130.30 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,061.74 | 5.99% | 7 |
| 2026-04-22 15:26:00 | $319.65 | BUY | 160 | $51,144.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,048.00 | 5.96% | 7 |
| 2026-04-22 15:25:00 | $319.66 | BUY | 160 | $51,145.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,046.40 | 5.96% | 7 |
| 2026-04-22 15:24:00 | $319.68 | BUY | 160 | $51,148.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,043.20 | 5.95% | 7 |
| 2026-04-22 15:23:00 | $319.76 | BUY | 160 | $51,161.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,030.40 | 5.92% | 7 |
| 2026-04-22 15:22:00 | $320.01 | BUY | 160 | $51,200.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,991.20 | 5.84% | 7 |
| 2026-04-22 15:21:00 | $320.01 | BUY | 160 | $51,201.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,990.40 | 5.84% | 7 |
| 2026-04-22 15:20:00 | $320.07 | BUY | 160 | $51,210.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,981.60 | 5.82% | 7 |
| 2026-04-22 15:19:00 | $320.10 | BUY | 160 | $51,216.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,975.60 | 5.81% | 7 |
| 2026-04-22 15:18:00 | $320.10 | BUY | 160 | $51,215.70 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,976.29 | 5.81% | 7 |
| 2026-04-22 15:17:00 | $320.06 | BUY | 160 | $51,209.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,982.40 | 5.82% | 7 |
| 2026-04-22 15:16:00 | $319.97 | BUY | 160 | $51,195.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,996.80 | 5.85% | 7 |
| 2026-04-22 15:15:00 | $319.83 | BUY | 160 | $51,172.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,019.20 | 5.9% | 7 |
| 2026-04-22 15:14:00 | $319.74 | BUY | 160 | $51,158.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,033.60 | 5.93% | 7 |
| 2026-04-22 15:13:00 | $319.79 | BUY | 160 | $51,166.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,025.60 | 5.91% | 7 |
| 2026-04-22 15:12:00 | $319.77 | BUY | 160 | $51,162.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,029.60 | 5.92% | 7 |
| 2026-04-22 15:11:00 | $319.86 | BUY | 160 | $51,177.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,014.40 | 5.89% | 7 |
| 2026-04-22 15:10:00 | $319.85 | BUY | 160 | $51,176.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,016.00 | 5.89% | 7 |
| 2026-04-22 15:09:00 | $319.81 | BUY | 160 | $51,169.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,022.40 | 5.91% | 7 |
| 2026-04-22 15:08:00 | $319.89 | BUY | 160 | $51,182.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,009.62 | 5.88% | 7 |
| 2026-04-22 15:07:00 | $319.91 | BUY | 160 | $51,185.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,006.40 | 5.87% | 7 |
| 2026-04-22 15:06:00 | $319.85 | BUY | 160 | $51,176.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,016.00 | 5.89% | 7 |
| 2026-04-22 15:05:00 | $319.74 | BUY | 160 | $51,158.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,033.60 | 5.93% | 7 |
| 2026-04-22 15:04:00 | $319.68 | BUY | 160 | $51,148.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,043.20 | 5.95% | 7 |
| 2026-04-22 15:03:00 | $319.34 | BUY | 160 | $51,094.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,097.60 | 6.06% | 7 |
| 2026-04-22 15:02:00 | $319.41 | BUY | 160 | $51,105.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,086.40 | 6.04% | 7 |
| 2026-04-22 15:01:00 | $319.28 | BUY | 160 | $51,084.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,107.20 | 6.08% | 7 |
| 2026-04-22 15:00:00 | $319.47 | BUY | 160 | $51,115.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,076.80 | 6.02% | 7 |
| 2026-04-22 14:59:00 | $319.61 | BUY | 160 | $51,137.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,054.40 | 5.97% | 7 |
| 2026-04-22 14:58:00 | $319.47 | BUY | 160 | $51,115.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,076.80 | 6.02% | 7 |
| 2026-04-22 14:57:00 | $319.53 | BUY | 160 | $51,124.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,067.20 | 6% | 7 |
| 2026-04-22 14:56:00 | $319.44 | BUY | 160 | $51,109.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,082.40 | 6.03% | 7 |
| 2026-04-22 14:55:00 | $319.42 | BUY | 160 | $51,107.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,084.80 | 6.04% | 7 |
| 2026-04-22 14:54:00 | $319.56 | BUY | 160 | $51,129.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,062.40 | 5.99% | 7 |
| 2026-04-22 14:53:00 | $319.48 | BUY | 160 | $51,116.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,075.20 | 6.02% | 7 |
| 2026-04-22 14:52:00 | $319.75 | BUY | 160 | $51,160.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,032.00 | 5.93% | 7 |
| 2026-04-22 14:51:00 | $319.74 | BUY | 160 | $51,158.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,033.60 | 5.93% | 7 |
| 2026-04-22 14:50:00 | $319.92 | BUY | 160 | $51,187.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,004.80 | 5.87% | 7 |
| 2026-04-22 14:49:00 | $320.08 | BUY | 160 | $51,212.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,979.20 | 5.82% | 7 |
| 2026-04-22 14:48:00 | $319.98 | BUY | 160 | $51,196.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,995.20 | 5.85% | 7 |
| 2026-04-22 14:47:00 | $319.95 | BUY | 160 | $51,192.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,000.00 | 5.86% | 7 |
| 2026-04-22 14:46:00 | $319.77 | BUY | 160 | $51,162.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,029.60 | 5.92% | 7 |
| 2026-04-22 14:45:00 | $319.86 | BUY | 160 | $51,177.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,014.40 | 5.89% | 7 |
| 2026-04-22 14:44:00 | $319.84 | BUY | 160 | $51,174.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,017.60 | 5.9% | 7 |
| 2026-04-22 14:43:00 | $319.75 | BUY | 160 | $51,160.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,032.00 | 5.93% | 7 |
| 2026-04-22 14:42:00 | $319.86 | BUY | 160 | $51,177.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,014.40 | 5.89% | 7 |
| 2026-04-22 14:41:00 | $319.78 | BUY | 160 | $51,164.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,028.00 | 5.92% | 7 |
| 2026-04-22 14:40:00 | $319.86 | BUY | 160 | $51,176.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,015.20 | 5.89% | 7 |
| 2026-04-22 14:39:00 | $319.80 | BUY | 160 | $51,168.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,024.00 | 5.91% | 7 |
| 2026-04-22 14:38:00 | $319.83 | BUY | 160 | $51,172.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,020.00 | 5.9% | 7 |
| 2026-04-22 14:37:00 | $319.82 | BUY | 160 | $51,170.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,021.60 | 5.9% | 7 |
| 2026-04-22 14:36:00 | $319.77 | BUY | 160 | $51,163.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,028.80 | 5.92% | 7 |
| 2026-04-22 14:35:00 | $319.72 | BUY | 160 | $51,154.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,037.60 | 5.94% | 7 |
| 2026-04-22 14:34:00 | $319.66 | BUY | 160 | $51,145.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,046.40 | 5.96% | 7 |
| 2026-04-22 14:33:00 | $319.84 | BUY | 160 | $51,173.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,018.40 | 5.9% | 7 |
| 2026-04-22 14:32:00 | $319.88 | BUY | 160 | $51,180.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,011.20 | 5.88% | 7 |
| 2026-04-22 14:31:00 | $319.94 | BUY | 160 | $51,190.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,001.60 | 5.86% | 7 |
| 2026-04-22 14:30:00 | $319.93 | BUY | 160 | $51,188.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,004.00 | 5.87% | 7 |
| 2026-04-22 14:29:00 | $319.91 | BUY | 160 | $51,184.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,007.20 | 5.88% | 7 |
| 2026-04-22 14:28:00 | $319.91 | BUY | 160 | $51,184.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,007.20 | 5.88% | 7 |
| 2026-04-22 14:27:00 | $319.80 | BUY | 160 | $51,167.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,024.80 | 5.91% | 7 |
| 2026-04-22 14:26:00 | $319.91 | BUY | 160 | $51,185.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,006.40 | 5.87% | 7 |
| 2026-04-22 14:25:00 | $319.92 | BUY | 160 | $51,187.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,004.80 | 5.87% | 7 |
| 2026-04-22 14:23:00 | $319.95 | BUY | 160 | $51,191.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,000.80 | 5.86% | 7 |
| 2026-04-22 14:22:00 | $320.01 | BUY | 160 | $51,200.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,991.20 | 5.84% | 7 |
| 2026-04-22 14:21:00 | $320.01 | BUY | 160 | $51,200.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,991.20 | 5.84% | 7 |
| 2026-04-22 14:20:00 | $319.86 | BUY | 160 | $51,177.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,014.40 | 5.89% | 7 |
| 2026-04-22 14:19:00 | $319.84 | BUY | 160 | $51,174.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,017.60 | 5.9% | 7 |
| 2026-04-22 14:18:00 | $320.00 | BUY | 160 | $51,200.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,992.00 | 5.84% | 7 |
| 2026-04-22 14:17:00 | $319.87 | BUY | 160 | $51,178.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,013.60 | 5.89% | 7 |
| 2026-04-22 14:16:00 | $319.94 | BUY | 160 | $51,190.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,001.60 | 5.86% | 7 |
| 2026-04-22 14:15:00 | $319.90 | BUY | 160 | $51,184.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,008.00 | 5.88% | 7 |
| 2026-04-22 14:14:00 | $319.86 | BUY | 160 | $51,177.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,014.40 | 5.89% | 7 |
| 2026-04-22 14:13:00 | $319.82 | BUY | 160 | $51,170.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,021.60 | 5.9% | 7 |
| 2026-04-22 14:12:00 | $319.81 | BUY | 160 | $51,168.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,023.20 | 5.91% | 7 |
| 2026-04-22 14:11:00 | $319.78 | BUY | 160 | $51,165.30 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,026.72 | 5.92% | 7 |
| 2026-04-22 14:10:00 | $319.94 | BUY | 160 | $51,190.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,001.60 | 5.86% | 7 |
| 2026-04-22 14:09:00 | $319.86 | BUY | 160 | $51,177.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,014.40 | 5.89% | 7 |
| 2026-04-22 14:08:00 | $319.47 | BUY | 160 | $51,115.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,076.80 | 6.02% | 7 |
| 2026-04-22 14:07:00 | $319.86 | BUY | 160 | $51,177.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,014.40 | 5.89% | 7 |
| 2026-04-22 14:06:00 | $319.67 | BUY | 160 | $51,147.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,044.80 | 5.95% | 7 |
| 2026-04-22 14:05:00 | $319.63 | BUY | 160 | $51,140.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,052.00 | 5.97% | 7 |
| 2026-04-22 14:04:00 | $319.65 | BUY | 160 | $51,144.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,048.00 | 5.96% | 7 |
| 2026-04-22 14:03:00 | $319.72 | BUY | 160 | $51,155.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,036.80 | 5.94% | 7 |
| 2026-04-22 14:02:00 | $319.73 | BUY | 160 | $51,156.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,035.20 | 5.93% | 7 |
| 2026-04-22 14:01:00 | $319.84 | BUY | 160 | $51,174.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,017.60 | 5.9% | 7 |
| 2026-04-22 14:00:00 | $319.90 | BUY | 160 | $51,183.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,008.80 | 5.88% | 7 |
| 2026-04-22 13:59:00 | $319.90 | BUY | 160 | $51,184.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,008.00 | 5.88% | 7 |
| 2026-04-22 13:58:00 | $319.97 | BUY | 160 | $51,194.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,997.60 | 5.86% | 7 |
| 2026-04-22 13:57:00 | $320.01 | BUY | 160 | $51,201.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,990.40 | 5.84% | 7 |
| 2026-04-22 13:56:00 | $320.03 | BUY | 160 | $51,204.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,987.20 | 5.83% | 7 |
| 2026-04-22 13:55:00 | $319.99 | BUY | 160 | $51,198.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,993.60 | 5.85% | 7 |
| 2026-04-22 13:54:00 | $320.05 | BUY | 160 | $51,208.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,984.00 | 5.83% | 7 |
| 2026-04-22 13:53:00 | $319.86 | BUY | 160 | $51,178.30 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,013.68 | 5.89% | 7 |
| 2026-04-22 13:52:00 | $320.08 | BUY | 160 | $51,212.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,979.20 | 5.82% | 7 |
| 2026-04-22 13:51:00 | $320.07 | BUY | 160 | $51,211.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,980.80 | 5.82% | 7 |
| 2026-04-22 13:50:00 | $319.98 | BUY | 160 | $51,197.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,995.01 | 5.85% | 7 |
| 2026-04-22 13:49:00 | $320.10 | BUY | 160 | $51,216.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,976.00 | 5.81% | 7 |
| 2026-04-22 13:48:00 | $320.23 | BUY | 160 | $51,236.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,955.60 | 5.77% | 7 |
| 2026-04-22 13:47:00 | $320.01 | BUY | 160 | $51,200.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,991.20 | 5.84% | 7 |
| 2026-04-22 13:46:00 | $320.08 | BUY | 160 | $51,212.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,979.20 | 5.82% | 7 |
| 2026-04-22 13:45:00 | $320.25 | BUY | 160 | $51,239.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,952.80 | 5.76% | 7 |
| 2026-04-22 13:44:00 | $320.22 | BUY | 160 | $51,235.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,956.80 | 5.77% | 7 |
| 2026-04-22 13:43:00 | $320.36 | BUY | 160 | $51,256.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,935.20 | 5.73% | 7 |
| 2026-04-22 13:42:00 | $320.29 | BUY | 160 | $51,246.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,945.60 | 5.75% | 7 |
| 2026-04-22 13:41:00 | $320.36 | BUY | 160 | $51,257.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,934.40 | 5.72% | 7 |
| 2026-04-22 13:40:00 | $320.23 | BUY | 160 | $51,236.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,955.20 | 5.77% | 7 |
| 2026-04-22 13:39:00 | $320.30 | BUY | 160 | $51,248.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,944.00 | 5.74% | 7 |
| 2026-04-22 13:38:00 | $320.55 | BUY | 160 | $51,288.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,904.00 | 5.66% | 7 |
| 2026-04-22 13:37:00 | $320.18 | BUY | 160 | $51,228.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,963.20 | 5.78% | 7 |
| 2026-04-22 13:36:00 | $319.91 | BUY | 160 | $51,185.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,006.40 | 5.87% | 7 |
| 2026-04-22 13:35:00 | $319.92 | BUY | 160 | $51,187.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,004.80 | 5.87% | 7 |
| 2026-04-22 13:34:00 | $319.80 | BUY | 160 | $51,168.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,024.00 | 5.91% | 7 |
| 2026-04-22 13:33:00 | $319.93 | BUY | 160 | $51,188.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,004.00 | 5.87% | 7 |
| 2026-04-22 13:32:00 | $319.92 | BUY | 160 | $51,186.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,005.60 | 5.87% | 7 |
| 2026-04-22 13:31:00 | $319.94 | BUY | 160 | $51,190.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,001.60 | 5.86% | 7 |
| 2026-04-22 13:30:00 | $319.94 | BUY | 160 | $51,189.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,002.40 | 5.87% | 7 |
| 2026-04-22 13:29:00 | $319.85 | BUY | 160 | $51,176.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,016.00 | 5.89% | 7 |
| 2026-04-22 13:28:00 | $319.92 | BUY | 160 | $51,187.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,004.80 | 5.87% | 7 |
| 2026-04-22 13:27:00 | $319.94 | BUY | 160 | $51,190.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,001.60 | 5.86% | 7 |
| 2026-04-22 13:26:00 | $319.91 | BUY | 160 | $51,185.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,006.40 | 5.87% | 7 |
| 2026-04-22 13:25:00 | $319.82 | BUY | 160 | $51,171.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,020.80 | 5.9% | 7 |
| 2026-04-22 13:24:00 | $319.68 | BUY | 160 | $51,148.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,044.00 | 5.95% | 7 |
| 2026-04-22 13:23:00 | $319.79 | BUY | 160 | $51,165.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,026.40 | 5.91% | 7 |
| 2026-04-22 13:22:00 | $319.85 | BUY | 160 | $51,176.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,016.00 | 5.89% | 7 |
| 2026-04-22 13:21:00 | $319.83 | BUY | 160 | $51,172.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,019.20 | 5.9% | 7 |
| 2026-04-22 13:20:00 | $319.88 | BUY | 160 | $51,180.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,011.20 | 5.88% | 7 |
| 2026-04-22 13:19:00 | $319.77 | BUY | 160 | $51,163.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,028.80 | 5.92% | 7 |
| 2026-04-22 13:18:00 | $319.85 | BUY | 160 | $51,176.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,016.00 | 5.89% | 7 |
| 2026-04-22 13:17:00 | $319.88 | BUY | 160 | $51,180.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,011.20 | 5.88% | 7 |
| 2026-04-22 13:16:00 | $319.87 | BUY | 160 | $51,179.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,012.80 | 5.89% | 7 |
| 2026-04-22 13:15:00 | $319.84 | BUY | 160 | $51,174.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,017.60 | 5.9% | 7 |
| 2026-04-22 13:14:00 | $319.76 | BUY | 160 | $51,161.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,030.40 | 5.92% | 7 |
| 2026-04-22 13:13:00 | $319.62 | BUY | 160 | $51,139.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,052.80 | 5.97% | 7 |
| 2026-04-22 13:12:00 | $319.62 | BUY | 160 | $51,139.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,052.80 | 5.97% | 7 |
| 2026-04-22 13:11:00 | $319.74 | BUY | 160 | $51,157.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,034.40 | 5.93% | 7 |
| 2026-04-22 13:10:00 | $319.75 | BUY | 160 | $51,160.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,032.00 | 5.93% | 7 |
| 2026-04-22 13:09:00 | $319.64 | BUY | 160 | $51,142.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,049.60 | 5.96% | 7 |
| 2026-04-22 13:08:00 | $319.44 | BUY | 160 | $51,110.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,081.60 | 6.03% | 7 |
| 2026-04-22 13:07:00 | $319.33 | BUY | 160 | $51,092.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,099.20 | 6.07% | 7 |
| 2026-04-22 13:06:00 | $319.41 | BUY | 160 | $51,105.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,086.40 | 6.04% | 7 |
| 2026-04-22 13:05:00 | $319.73 | BUY | 160 | $51,156.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,035.20 | 5.93% | 7 |
| 2026-04-22 13:04:00 | $319.60 | BUY | 160 | $51,136.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,056.00 | 5.98% | 7 |
| 2026-04-22 13:03:00 | $319.72 | BUY | 160 | $51,155.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,036.80 | 5.94% | 7 |
| 2026-04-22 13:02:00 | $319.97 | BUY | 160 | $51,195.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,996.80 | 5.85% | 7 |
| 2026-04-22 13:01:00 | $320.12 | BUY | 160 | $51,219.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,972.80 | 5.8% | 7 |
| 2026-04-22 13:00:00 | $319.99 | BUY | 160 | $51,198.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,993.60 | 5.85% | 7 |
| 2026-04-22 12:59:00 | $319.83 | BUY | 160 | $51,172.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,019.20 | 5.9% | 7 |
| 2026-04-22 12:58:00 | $320.02 | BUY | 160 | $51,203.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,988.80 | 5.84% | 7 |
| 2026-04-22 12:57:00 | $319.91 | BUY | 160 | $51,184.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,007.20 | 5.88% | 7 |
| 2026-04-22 12:56:00 | $320.03 | BUY | 160 | $51,204.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,987.20 | 5.83% | 7 |
| 2026-04-22 12:55:00 | $319.85 | BUY | 160 | $51,175.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,016.80 | 5.9% | 7 |
| 2026-04-22 12:54:00 | $319.93 | BUY | 160 | $51,188.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,003.20 | 5.87% | 7 |
| 2026-04-22 12:53:00 | $320.05 | BUY | 160 | $51,208.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,984.00 | 5.83% | 7 |
| 2026-04-22 12:52:00 | $320.16 | BUY | 160 | $51,225.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,966.40 | 5.79% | 7 |
| 2026-04-22 12:51:00 | $320.31 | BUY | 160 | $51,249.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,942.40 | 5.74% | 7 |
| 2026-04-22 12:50:00 | $320.39 | BUY | 160 | $51,262.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,929.60 | 5.71% | 7 |
| 2026-04-22 12:49:00 | $320.72 | BUY | 160 | $51,315.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,876.80 | 5.61% | 7 |
| 2026-04-22 12:48:00 | $320.63 | BUY | 160 | $51,300.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,891.20 | 5.64% | 7 |
| 2026-04-22 12:47:00 | $320.67 | BUY | 160 | $51,306.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,885.60 | 5.62% | 7 |
| 2026-04-22 12:46:00 | $320.47 | BUY | 160 | $51,274.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,917.60 | 5.69% | 7 |
| 2026-04-22 12:45:00 | $320.37 | BUY | 160 | $51,258.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,933.60 | 5.72% | 7 |
| 2026-04-22 12:44:00 | $320.36 | BUY | 160 | $51,257.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,934.40 | 5.72% | 7 |
| 2026-04-22 12:43:00 | $320.55 | BUY | 160 | $51,287.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,904.80 | 5.66% | 7 |
| 2026-04-22 12:42:00 | $320.45 | BUY | 160 | $51,272.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,920.00 | 5.7% | 7 |
| 2026-04-22 12:41:00 | $320.69 | BUY | 160 | $51,309.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,882.40 | 5.62% | 7 |
| 2026-04-22 12:40:00 | $320.60 | BUY | 160 | $51,296.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,896.00 | 5.65% | 7 |
| 2026-04-22 12:39:00 | $320.65 | BUY | 160 | $51,304.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,888.00 | 5.63% | 7 |
| 2026-04-22 12:38:00 | $320.55 | BUY | 160 | $51,288.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,904.00 | 5.66% | 7 |
| 2026-04-22 12:37:00 | $320.56 | BUY | 160 | $51,289.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,902.40 | 5.66% | 7 |
| 2026-04-22 12:36:00 | $320.56 | BUY | 160 | $51,289.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,902.40 | 5.66% | 7 |
| 2026-04-22 12:35:00 | $320.61 | BUY | 160 | $51,297.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,894.40 | 5.64% | 7 |
| 2026-04-22 12:34:00 | $320.59 | BUY | 160 | $51,294.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,897.60 | 5.65% | 7 |
| 2026-04-22 12:33:00 | $320.44 | BUY | 160 | $51,270.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,921.60 | 5.7% | 7 |
| 2026-04-22 12:32:00 | $320.25 | BUY | 160 | $51,240.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,952.00 | 5.76% | 7 |
| 2026-04-22 12:31:00 | $320.29 | BUY | 160 | $51,246.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,945.60 | 5.75% | 7 |
| 2026-04-22 12:30:00 | $320.40 | BUY | 160 | $51,264.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,928.00 | 5.71% | 7 |
| 2026-04-22 12:29:00 | $320.34 | BUY | 160 | $51,254.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,937.60 | 5.73% | 7 |
| 2026-04-22 12:28:00 | $320.54 | BUY | 160 | $51,286.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,905.60 | 5.67% | 7 |
| 2026-04-22 12:27:00 | $320.69 | BUY | 160 | $51,310.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,881.60 | 5.62% | 7 |
| 2026-04-22 12:26:00 | $320.59 | BUY | 160 | $51,294.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,897.60 | 5.65% | 7 |
| 2026-04-22 12:25:00 | $320.54 | BUY | 160 | $51,286.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,905.60 | 5.67% | 7 |
| 2026-04-22 12:24:00 | $320.59 | BUY | 160 | $51,294.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,897.60 | 5.65% | 7 |
| 2026-04-22 12:23:00 | $320.58 | BUY | 160 | $51,292.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,899.20 | 5.65% | 7 |
| 2026-04-22 12:22:00 | $320.56 | BUY | 160 | $51,289.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,902.40 | 5.66% | 7 |
| 2026-04-22 12:21:00 | $320.45 | BUY | 160 | $51,271.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,920.80 | 5.7% | 7 |
| 2026-04-22 12:20:00 | $320.46 | BUY | 160 | $51,273.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,918.40 | 5.69% | 7 |
| 2026-04-22 12:19:00 | $320.22 | BUY | 160 | $51,235.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,956.83 | 5.77% | 7 |
| 2026-04-22 12:18:00 | $320.20 | BUY | 160 | $51,232.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,960.00 | 5.78% | 7 |
| 2026-04-22 12:17:00 | $320.19 | BUY | 160 | $51,230.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,961.60 | 5.78% | 7 |
| 2026-04-22 12:16:00 | $320.15 | BUY | 160 | $51,224.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,968.00 | 5.79% | 7 |
| 2026-04-22 12:15:00 | $320.24 | BUY | 160 | $51,238.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,953.60 | 5.76% | 7 |
| 2026-04-22 12:14:00 | $320.28 | BUY | 160 | $51,244.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,947.20 | 5.75% | 7 |
| 2026-04-22 12:13:00 | $320.20 | BUY | 160 | $51,232.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,960.00 | 5.78% | 7 |
| 2026-04-22 12:12:00 | $320.13 | BUY | 160 | $51,220.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,971.20 | 5.8% | 7 |
| 2026-04-22 12:11:00 | $320.03 | BUY | 160 | $51,204.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,987.20 | 5.83% | 7 |
| 2026-04-22 12:10:00 | $320.05 | BUY | 160 | $51,208.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,984.00 | 5.83% | 7 |
| 2026-04-22 12:09:00 | $320.19 | BUY | 160 | $51,230.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,961.60 | 5.78% | 7 |
| 2026-04-22 12:08:00 | $320.03 | BUY | 160 | $51,204.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,988.00 | 5.84% | 7 |
| 2026-04-22 12:07:00 | $319.91 | BUY | 160 | $51,185.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,006.40 | 5.87% | 7 |
| 2026-04-22 12:06:00 | $319.77 | BUY | 160 | $51,163.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,028.80 | 5.92% | 7 |
| 2026-04-22 12:05:00 | $319.78 | BUY | 160 | $51,164.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,027.20 | 5.92% | 7 |
| 2026-04-22 12:04:00 | $320.05 | BUY | 160 | $51,208.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,984.00 | 5.83% | 7 |
| 2026-04-22 12:03:00 | $319.78 | BUY | 160 | $51,164.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,027.20 | 5.92% | 7 |
| 2026-04-22 12:02:00 | $319.95 | BUY | 160 | $51,191.90 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,000.13 | 5.86% | 7 |
| 2026-04-22 12:01:00 | $320.07 | BUY | 160 | $51,211.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,980.80 | 5.82% | 7 |
| 2026-04-22 12:00:00 | $320.36 | BUY | 160 | $51,257.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,934.40 | 5.72% | 7 |
| 2026-04-22 11:59:00 | $320.27 | BUY | 160 | $51,243.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,948.80 | 5.75% | 7 |
| 2026-04-22 11:58:00 | $320.21 | BUY | 160 | $51,233.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,958.40 | 5.77% | 7 |
| 2026-04-22 11:57:00 | $320.31 | BUY | 160 | $51,249.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,942.40 | 5.74% | 7 |
| 2026-04-22 11:56:00 | $320.44 | BUY | 160 | $51,270.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,921.60 | 5.7% | 7 |
| 2026-04-22 11:55:00 | $320.20 | BUY | 160 | $51,231.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,960.80 | 5.78% | 7 |
| 2026-04-22 11:54:00 | $320.22 | BUY | 160 | $51,235.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,956.80 | 5.77% | 7 |
| 2026-04-22 11:53:00 | $320.29 | BUY | 160 | $51,245.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,946.40 | 5.75% | 7 |
| 2026-04-22 11:52:00 | $320.11 | BUY | 160 | $51,217.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,974.40 | 5.81% | 7 |
| 2026-04-22 11:51:00 | $319.94 | BUY | 160 | $51,190.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,001.60 | 5.86% | 7 |
| 2026-04-22 11:50:00 | $319.85 | BUY | 160 | $51,176.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,016.00 | 5.89% | 7 |
| 2026-04-22 11:49:00 | $319.78 | BUY | 160 | $51,164.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,027.20 | 5.92% | 7 |
| 2026-04-22 11:48:00 | $319.52 | BUY | 160 | $51,123.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,068.80 | 6% | 7 |
| 2026-04-22 11:47:00 | $319.65 | BUY | 160 | $51,144.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,048.00 | 5.96% | 7 |
| 2026-04-22 11:46:00 | $319.47 | BUY | 160 | $51,114.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,077.60 | 6.02% | 7 |
| 2026-04-22 11:45:00 | $319.44 | BUY | 160 | $51,110.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,081.60 | 6.03% | 7 |
| 2026-04-22 11:44:00 | $319.71 | BUY | 160 | $51,153.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,038.40 | 5.94% | 7 |
| 2026-04-22 11:43:00 | $319.73 | BUY | 160 | $51,156.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,035.20 | 5.93% | 7 |
| 2026-04-22 11:42:00 | $319.73 | BUY | 160 | $51,157.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,034.80 | 5.93% | 7 |
| 2026-04-22 11:41:00 | $319.22 | BUY | 160 | $51,075.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,116.80 | 6.1% | 7 |
| 2026-04-22 11:40:00 | $319.84 | BUY | 160 | $51,174.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,017.60 | 5.9% | 7 |
| 2026-04-22 11:39:00 | $319.74 | BUY | 160 | $51,158.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,033.60 | 5.93% | 7 |
| 2026-04-22 11:38:00 | $319.84 | BUY | 160 | $51,174.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,017.60 | 5.9% | 7 |
| 2026-04-22 11:37:00 | $320.01 | BUY | 160 | $51,201.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,990.40 | 5.84% | 7 |
| 2026-04-22 11:36:00 | $319.95 | BUY | 160 | $51,192.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $3,000.00 | 5.86% | 7 |
| 2026-04-22 11:35:00 | $320.11 | BUY | 160 | $51,217.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,974.40 | 5.81% | 7 |
| 2026-04-22 11:34:00 | $320.71 | BUY | 160 | $51,313.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,878.40 | 5.61% | 7 |
| 2026-04-22 11:33:00 | $320.68 | BUY | 160 | $51,308.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,883.20 | 5.62% | 7 |
| 2026-04-22 11:32:00 | $321.14 | BUY | 160 | $51,382.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,809.60 | 5.47% | 7 |
| 2026-04-22 11:31:00 | $321.28 | BUY | 160 | $51,404.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,787.20 | 5.42% | 7 |
| 2026-04-22 11:30:00 | $321.47 | BUY | 160 | $51,435.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,756.80 | 5.36% | 7 |
| 2026-04-22 11:29:00 | $321.46 | BUY | 160 | $51,433.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,758.38 | 5.36% | 7 |
| 2026-04-22 11:28:00 | $321.22 | BUY | 160 | $51,394.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,797.60 | 5.44% | 7 |
| 2026-04-22 11:27:00 | $320.60 | BUY | 160 | $51,295.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,896.80 | 5.65% | 7 |
| 2026-04-22 11:26:00 | $320.73 | BUY | 160 | $51,316.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,876.00 | 5.6% | 7 |
| 2026-04-22 11:25:00 | $320.73 | BUY | 160 | $51,316.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,875.20 | 5.6% | 7 |
| 2026-04-22 11:24:00 | $321.05 | BUY | 160 | $51,368.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,824.00 | 5.5% | 7 |
| 2026-04-22 11:23:00 | $321.18 | BUY | 160 | $51,388.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,803.20 | 5.45% | 7 |
| 2026-04-22 11:22:00 | $321.09 | BUY | 160 | $51,374.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,817.60 | 5.48% | 7 |
| 2026-04-22 11:21:00 | $320.88 | BUY | 160 | $51,340.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,851.20 | 5.55% | 7 |
| 2026-04-22 11:20:00 | $320.98 | BUY | 160 | $51,356.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,836.00 | 5.52% | 7 |
| 2026-04-22 11:19:00 | $320.77 | BUY | 160 | $51,322.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,869.60 | 5.59% | 7 |
| 2026-04-22 11:18:00 | $320.35 | BUY | 160 | $51,256.10 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,935.90 | 5.73% | 7 |
| 2026-04-22 11:17:00 | $320.30 | BUY | 160 | $51,247.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,944.80 | 5.75% | 7 |
| 2026-04-22 11:16:00 | $320.53 | BUY | 160 | $51,284.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,907.20 | 5.67% | 7 |
| 2026-04-22 11:15:00 | $320.82 | BUY | 160 | $51,331.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,860.80 | 5.57% | 7 |
| 2026-04-22 11:14:00 | $320.63 | BUY | 160 | $51,300.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,892.00 | 5.64% | 7 |
| 2026-04-22 11:13:00 | $320.70 | BUY | 160 | $51,312.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,880.00 | 5.61% | 7 |
| 2026-04-22 11:12:00 | $320.71 | BUY | 160 | $51,313.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,878.40 | 5.61% | 7 |
| 2026-04-22 11:11:00 | $320.68 | BUY | 160 | $51,308.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,884.00 | 5.62% | 7 |
| 2026-04-22 11:10:00 | $320.71 | BUY | 160 | $51,312.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,879.20 | 5.61% | 7 |
| 2026-04-22 11:09:00 | $321.07 | BUY | 160 | $51,371.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,820.80 | 5.49% | 7 |
| 2026-04-22 11:08:00 | $320.97 | BUY | 160 | $51,355.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,836.80 | 5.52% | 7 |
| 2026-04-22 11:07:00 | $321.06 | BUY | 160 | $51,369.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,822.40 | 5.49% | 7 |
| 2026-04-22 11:06:00 | $321.18 | BUY | 160 | $51,388.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,803.36 | 5.46% | 7 |
| 2026-04-22 11:05:00 | $321.23 | BUY | 160 | $51,396.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,795.20 | 5.44% | 7 |
| 2026-04-22 11:04:00 | $321.72 | BUY | 160 | $51,475.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,716.80 | 5.28% | 7 |
| 2026-04-22 11:03:00 | $321.80 | BUY | 160 | $51,488.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,704.00 | 5.25% | 7 |
| 2026-04-22 11:02:00 | $321.26 | BUY | 160 | $51,401.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,790.40 | 5.43% | 7 |
| 2026-04-22 11:01:00 | $322.14 | BUY | 160 | $51,542.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,649.60 | 5.14% | 7 |
| 2026-04-22 11:00:00 | $322.86 | BUY | 160 | $51,657.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,534.40 | 4.91% | 7 |
| 2026-04-22 10:59:00 | $322.76 | BUY | 160 | $51,641.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,550.40 | 4.94% | 7 |
| 2026-04-22 10:58:00 | $322.43 | BUY | 160 | $51,588.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,603.20 | 5.05% | 7 |
| 2026-04-22 10:57:00 | $322.41 | BUY | 160 | $51,585.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,606.40 | 5.05% | 7 |
| 2026-04-22 10:56:00 | $322.61 | BUY | 160 | $51,617.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,574.40 | 4.99% | 7 |
| 2026-04-22 10:55:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,523.20 | 4.88% | 7 |
| 2026-04-22 10:54:00 | $322.93 | BUY | 160 | $51,668.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,523.20 | 4.88% | 7 |
| 2026-04-22 10:53:00 | $322.97 | BUY | 160 | $51,675.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,516.80 | 4.87% | 7 |
| 2026-04-22 10:52:00 | $322.87 | BUY | 160 | $51,659.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,532.80 | 4.9% | 7 |
| 2026-04-22 10:51:00 | $322.70 | BUY | 160 | $51,632.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,560.00 | 4.96% | 7 |
| 2026-04-22 10:50:00 | $322.96 | BUY | 160 | $51,673.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,518.40 | 4.87% | 7 |
| 2026-04-22 10:49:00 | $322.75 | BUY | 160 | $51,640.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,552.00 | 4.94% | 7 |
| 2026-04-22 10:48:00 | $323.06 | BUY | 160 | $51,689.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,502.40 | 4.84% | 7 |
| 2026-04-22 10:47:00 | $323.24 | BUY | 160 | $51,718.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,473.60 | 4.78% | 7 |
| 2026-04-22 10:46:00 | $323.22 | BUY | 160 | $51,715.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,476.80 | 4.79% | 7 |
| 2026-04-22 10:45:00 | $323.31 | BUY | 160 | $51,729.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,462.40 | 4.76% | 7 |
| 2026-04-22 10:44:00 | $323.13 | BUY | 160 | $51,700.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,491.20 | 4.82% | 7 |
| 2026-04-22 10:43:00 | $323.00 | BUY | 160 | $51,680.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,512.00 | 4.86% | 7 |
| 2026-04-22 10:42:00 | $322.86 | BUY | 160 | $51,657.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,534.40 | 4.91% | 7 |
| 2026-04-22 10:41:00 | $323.32 | BUY | 160 | $51,731.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,460.80 | 4.76% | 7 |
| 2026-04-22 10:40:00 | $323.46 | BUY | 160 | $51,753.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,438.40 | 4.71% | 7 |
| 2026-04-22 10:39:00 | $323.59 | BUY | 160 | $51,774.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,417.60 | 4.67% | 7 |
| 2026-04-22 10:38:00 | $324.03 | BUY | 160 | $51,844.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,347.20 | 4.53% | 7 |
| 2026-04-22 10:37:00 | $324.05 | BUY | 160 | $51,848.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,344.00 | 4.52% | 7 |
| 2026-04-22 10:36:00 | $323.82 | BUY | 160 | $51,811.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,380.80 | 4.6% | 7 |
| 2026-04-22 10:35:00 | $323.58 | BUY | 160 | $51,772.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,419.20 | 4.67% | 7 |
| 2026-04-22 10:34:00 | $323.71 | BUY | 160 | $51,793.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,398.40 | 4.63% | 7 |
| 2026-04-22 10:33:00 | $324.01 | BUY | 160 | $51,841.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,350.40 | 4.53% | 7 |
| 2026-04-22 10:32:00 | $324.06 | BUY | 160 | $51,849.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,342.40 | 4.52% | 7 |
| 2026-04-22 10:31:00 | $323.78 | BUY | 160 | $51,804.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,387.20 | 4.61% | 7 |
| 2026-04-22 10:30:00 | $323.91 | BUY | 160 | $51,825.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,366.40 | 4.57% | 7 |
| 2026-04-22 10:28:00 | $324.14 | BUY | 160 | $51,862.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,329.60 | 4.49% | 7 |
| 2026-04-22 10:27:00 | $324.07 | BUY | 160 | $51,851.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,340.80 | 4.51% | 7 |
| 2026-04-22 10:26:00 | $323.78 | BUY | 160 | $51,804.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,387.20 | 4.61% | 7 |
| 2026-04-22 10:25:00 | $323.99 | BUY | 160 | $51,838.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,353.60 | 4.54% | 7 |
| 2026-04-22 09:55:00 | $323.79 | BUY | 160 | $51,806.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,385.60 | 4.6% | 7 |
| 2026-04-22 09:52:00 | $324.14 | BUY | 160 | $51,862.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,329.60 | 4.49% | 7 |
| 2026-04-22 09:51:00 | $323.32 | BUY | 160 | $51,731.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,460.80 | 4.76% | 7 |
| 2026-04-22 09:50:00 | $323.30 | BUY | 160 | $51,728.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,464.00 | 4.76% | 7 |
| 2026-04-22 09:49:00 | $323.16 | BUY | 160 | $51,705.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,486.40 | 4.81% | 7 |
| 2026-04-22 09:48:00 | $323.67 | BUY | 160 | $51,787.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,404.80 | 4.64% | 7 |
| 2026-04-22 09:47:00 | $323.52 | BUY | 160 | $51,763.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,428.80 | 4.69% | 7 |
| 2026-04-22 09:46:00 | $323.53 | BUY | 160 | $51,764.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,427.20 | 4.69% | 7 |
| 2026-04-22 09:45:00 | $323.77 | BUY | 160 | $51,803.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,388.80 | 4.61% | 7 |
| 2026-04-22 09:44:00 | $324.61 | BUY | 160 | $51,937.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,254.40 | 4.34% | 7 |
| 2026-04-22 09:42:00 | $325.13 | BUY | 160 | $52,020.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,171.20 | 4.17% | 7 |
| 2026-04-21 15:53:00 | $325.14 | BUY | 160 | $52,022.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,169.60 | 4.17% | 8 |
| 2026-04-21 15:52:00 | $325.17 | BUY | 160 | $52,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,164.80 | 4.16% | 8 |
| 2026-04-21 15:48:00 | $325.19 | BUY | 160 | $52,030.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,161.60 | 4.15% | 8 |
| 2026-04-21 15:47:00 | $325.28 | BUY | 160 | $52,044.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,148.00 | 4.13% | 8 |
| 2026-04-21 15:46:00 | $324.92 | BUY | 160 | $51,987.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,204.80 | 4.24% | 8 |
| 2026-04-21 15:45:00 | $324.57 | BUY | 160 | $51,931.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,260.80 | 4.35% | 8 |
| 2026-04-21 15:44:00 | $324.57 | BUY | 160 | $51,931.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,260.80 | 4.35% | 8 |
| 2026-04-21 15:43:00 | $324.56 | BUY | 160 | $51,929.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,262.40 | 4.36% | 8 |
| 2026-04-21 15:42:00 | $324.83 | BUY | 160 | $51,972.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,219.20 | 4.27% | 8 |
| 2026-04-21 15:41:00 | $325.06 | BUY | 160 | $52,009.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,182.40 | 4.2% | 8 |
| 2026-04-21 15:38:00 | $325.33 | BUY | 160 | $52,052.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,139.20 | 4.11% | 8 |
| 2026-04-21 15:11:00 | $325.12 | BUY | 160 | $52,019.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,172.80 | 4.18% | 8 |
| 2026-04-21 15:10:00 | $325.00 | BUY | 160 | $52,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,192.00 | 4.22% | 8 |
| 2026-04-21 15:09:00 | $324.90 | BUY | 160 | $51,984.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,208.00 | 4.25% | 8 |
| 2026-04-21 15:08:00 | $324.74 | BUY | 160 | $51,958.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,233.60 | 4.3% | 8 |
| 2026-04-21 15:07:00 | $324.73 | BUY | 160 | $51,956.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,235.20 | 4.3% | 8 |
| 2026-04-21 15:05:00 | $325.16 | BUY | 160 | $52,025.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,166.40 | 4.16% | 8 |
| 2026-04-21 14:53:00 | $325.26 | BUY | 160 | $52,041.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,150.40 | 4.13% | 8 |
| 2026-04-21 14:52:00 | $325.22 | BUY | 160 | $52,035.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,156.80 | 4.14% | 8 |
| 2026-04-21 14:51:00 | $325.16 | BUY | 160 | $52,025.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,166.40 | 4.16% | 8 |
| 2026-04-21 14:50:00 | $325.13 | BUY | 160 | $52,020.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,171.20 | 4.17% | 8 |
| 2026-04-21 14:49:00 | $325.24 | BUY | 160 | $52,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,153.60 | 4.14% | 8 |
| 2026-04-21 14:48:00 | $325.23 | BUY | 160 | $52,036.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,155.20 | 4.14% | 8 |
| 2026-04-21 14:47:00 | $325.13 | BUY | 160 | $52,021.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,170.42 | 4.17% | 8 |
| 2026-04-21 14:46:00 | $325.12 | BUY | 160 | $52,019.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,172.80 | 4.18% | 8 |
| 2026-04-21 14:45:00 | $325.16 | BUY | 160 | $52,025.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,166.40 | 4.16% | 8 |
| 2026-04-21 14:44:00 | $325.24 | BUY | 160 | $52,038.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,153.60 | 4.14% | 8 |
| 2026-04-21 14:43:00 | $325.14 | BUY | 160 | $52,022.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,169.60 | 4.17% | 8 |
| 2026-04-21 14:42:00 | $325.13 | BUY | 160 | $52,020.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,171.20 | 4.17% | 8 |
| 2026-04-21 14:41:00 | $325.08 | BUY | 160 | $52,012.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,180.00 | 4.19% | 8 |
| 2026-04-21 14:40:00 | $325.12 | BUY | 160 | $52,019.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,172.80 | 4.18% | 8 |
| 2026-04-21 14:39:00 | $325.05 | BUY | 160 | $52,008.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,184.00 | 4.2% | 8 |
| 2026-04-21 14:38:00 | $325.10 | BUY | 160 | $52,016.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,176.00 | 4.18% | 8 |
| 2026-04-21 14:37:00 | $325.09 | BUY | 160 | $52,014.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,177.60 | 4.19% | 8 |
| 2026-04-21 14:36:00 | $325.12 | BUY | 160 | $52,018.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,173.60 | 4.18% | 8 |
| 2026-04-21 14:35:00 | $325.08 | BUY | 160 | $52,012.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,179.20 | 4.19% | 8 |
| 2026-04-21 14:34:00 | $325.07 | BUY | 160 | $52,011.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,180.80 | 4.19% | 8 |
| 2026-04-21 14:33:00 | $324.65 | BUY | 160 | $51,943.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,248.80 | 4.33% | 8 |
| 2026-04-21 14:32:00 | $324.59 | BUY | 160 | $51,934.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,257.60 | 4.35% | 8 |
| 2026-04-21 14:31:00 | $324.52 | BUY | 160 | $51,923.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,268.80 | 4.37% | 8 |
| 2026-04-21 14:30:00 | $324.55 | BUY | 160 | $51,928.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,264.00 | 4.36% | 8 |
| 2026-04-21 14:29:00 | $324.55 | BUY | 160 | $51,928.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,264.02 | 4.36% | 8 |
| 2026-04-21 14:28:00 | $324.54 | BUY | 160 | $51,925.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,266.40 | 4.36% | 8 |
| 2026-04-21 14:27:00 | $324.64 | BUY | 160 | $51,942.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,249.62 | 4.33% | 8 |
| 2026-04-21 14:26:00 | $324.68 | BUY | 160 | $51,948.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,243.20 | 4.32% | 8 |
| 2026-04-21 14:25:00 | $324.43 | BUY | 160 | $51,908.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,283.20 | 4.4% | 8 |
| 2026-04-21 14:24:00 | $324.38 | BUY | 160 | $51,900.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,291.20 | 4.41% | 8 |
| 2026-04-21 14:23:00 | $324.34 | BUY | 160 | $51,894.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,297.60 | 4.43% | 8 |
| 2026-04-21 14:22:00 | $324.17 | BUY | 160 | $51,867.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,324.80 | 4.48% | 8 |
| 2026-04-21 14:21:00 | $324.03 | BUY | 160 | $51,844.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,347.20 | 4.53% | 8 |
| 2026-04-21 14:20:00 | $324.17 | BUY | 160 | $51,867.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,324.80 | 4.48% | 8 |
| 2026-04-21 14:19:00 | $324.22 | BUY | 160 | $51,874.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,317.60 | 4.47% | 8 |
| 2026-04-21 14:18:00 | $324.35 | BUY | 160 | $51,896.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,296.00 | 4.42% | 8 |
| 2026-04-21 14:17:00 | $324.51 | BUY | 160 | $51,921.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,270.40 | 4.37% | 8 |
| 2026-04-21 14:16:00 | $324.49 | BUY | 160 | $51,918.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,273.60 | 4.38% | 8 |
| 2026-04-21 14:15:00 | $324.40 | BUY | 160 | $51,903.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,288.80 | 4.41% | 8 |
| 2026-04-21 14:14:00 | $324.40 | BUY | 160 | $51,903.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,288.80 | 4.41% | 8 |
| 2026-04-21 14:13:00 | $324.41 | BUY | 160 | $51,905.70 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,286.32 | 4.4% | 8 |
| 2026-04-21 14:12:00 | $324.45 | BUY | 160 | $51,911.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,280.64 | 4.39% | 8 |
| 2026-04-21 14:11:00 | $324.53 | BUY | 160 | $51,924.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,267.20 | 4.37% | 8 |
| 2026-04-21 14:10:00 | $324.55 | BUY | 160 | $51,928.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,264.00 | 4.36% | 8 |
| 2026-04-21 14:09:00 | $324.60 | BUY | 160 | $51,936.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,256.00 | 4.34% | 8 |
| 2026-04-21 14:08:00 | $324.61 | BUY | 160 | $51,937.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,254.40 | 4.34% | 8 |
| 2026-04-21 14:07:00 | $324.56 | BUY | 160 | $51,928.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,263.20 | 4.36% | 8 |
| 2026-04-21 14:06:00 | $324.56 | BUY | 160 | $51,928.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,263.20 | 4.36% | 8 |
| 2026-04-21 14:05:00 | $324.56 | BUY | 160 | $51,928.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,263.20 | 4.36% | 8 |
| 2026-04-21 14:04:00 | $324.53 | BUY | 160 | $51,924.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,267.20 | 4.37% | 8 |
| 2026-04-21 14:03:00 | $324.55 | BUY | 160 | $51,928.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,264.00 | 4.36% | 8 |
| 2026-04-21 14:02:00 | $324.76 | BUY | 160 | $51,961.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,230.40 | 4.29% | 8 |
| 2026-04-21 14:01:00 | $324.67 | BUY | 160 | $51,947.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,244.80 | 4.32% | 8 |
| 2026-04-21 14:00:00 | $324.42 | BUY | 160 | $51,907.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,284.80 | 4.4% | 8 |
| 2026-04-21 13:59:00 | $324.62 | BUY | 160 | $51,939.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,252.80 | 4.34% | 8 |
| 2026-04-21 13:58:00 | $324.70 | BUY | 160 | $51,952.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,240.00 | 4.31% | 8 |
| 2026-04-21 13:57:00 | $324.17 | BUY | 160 | $51,867.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,324.80 | 4.48% | 8 |
| 2026-04-21 13:56:00 | $324.17 | BUY | 160 | $51,867.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,324.80 | 4.48% | 8 |
| 2026-04-21 13:55:00 | $324.25 | BUY | 160 | $51,880.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,312.00 | 4.46% | 8 |
| 2026-04-21 13:54:00 | $324.47 | BUY | 160 | $51,914.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,277.60 | 4.39% | 8 |
| 2026-04-21 13:53:00 | $324.47 | BUY | 160 | $51,914.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,277.60 | 4.39% | 8 |
| 2026-04-21 13:52:00 | $324.53 | BUY | 160 | $51,924.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,268.00 | 4.37% | 8 |
| 2026-04-21 13:51:00 | $324.54 | BUY | 160 | $51,926.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,265.60 | 4.36% | 8 |
| 2026-04-21 13:50:00 | $324.83 | BUY | 160 | $51,972.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,219.18 | 4.27% | 8 |
| 2026-04-21 13:49:00 | $324.83 | BUY | 160 | $51,972.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,220.00 | 4.27% | 8 |
| 2026-04-21 13:48:00 | $324.83 | BUY | 160 | $51,972.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,220.00 | 4.27% | 8 |
| 2026-04-21 13:47:00 | $324.65 | BUY | 160 | $51,944.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,247.98 | 4.33% | 8 |
| 2026-04-21 13:46:00 | $324.80 | BUY | 160 | $51,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,224.00 | 4.28% | 8 |
| 2026-04-21 13:45:00 | $324.83 | BUY | 160 | $51,972.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,220.00 | 4.27% | 8 |
| 2026-04-21 13:44:00 | $324.97 | BUY | 160 | $51,995.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,196.80 | 4.23% | 8 |
| 2026-04-21 13:43:00 | $325.10 | BUY | 160 | $52,016.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,176.00 | 4.18% | 8 |
| 2026-04-21 13:42:00 | $325.08 | BUY | 160 | $52,012.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,179.20 | 4.19% | 8 |
| 2026-04-21 13:37:00 | $324.90 | BUY | 160 | $51,983.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,208.80 | 4.25% | 8 |
| 2026-04-21 13:36:00 | $324.95 | BUY | 160 | $51,992.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,200.00 | 4.23% | 8 |
| 2026-04-21 13:35:00 | $324.94 | BUY | 160 | $51,990.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,201.60 | 4.23% | 8 |
| 2026-04-21 13:34:00 | $324.78 | BUY | 160 | $51,964.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,227.20 | 4.29% | 8 |
| 2026-04-21 13:24:00 | $325.37 | BUY | 160 | $52,059.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,132.80 | 4.1% | 8 |
| 2026-04-21 11:59:00 | $325.30 | BUY | 160 | $52,047.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,144.80 | 4.12% | 8 |
| 2026-04-21 11:58:00 | $325.36 | BUY | 160 | $52,057.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,134.40 | 4.1% | 8 |
| 2026-04-21 11:57:00 | $325.32 | BUY | 160 | $52,050.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,141.60 | 4.11% | 8 |
| 2026-04-21 11:56:00 | $325.12 | BUY | 160 | $52,019.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,172.80 | 4.18% | 8 |
| 2026-04-21 11:55:00 | $324.97 | BUY | 160 | $51,995.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,196.80 | 4.23% | 8 |
| 2026-04-21 11:54:00 | $325.14 | BUY | 160 | $52,022.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,169.60 | 4.17% | 8 |
| 2026-04-21 11:53:00 | $325.25 | BUY | 160 | $52,040.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,152.00 | 4.14% | 8 |
| 2026-04-21 11:52:00 | $325.21 | BUY | 160 | $52,032.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,159.20 | 4.15% | 8 |
| 2026-04-21 11:51:00 | $325.35 | BUY | 160 | $52,056.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,136.00 | 4.1% | 8 |
| 2026-04-21 11:50:00 | $325.27 | BUY | 160 | $52,042.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,149.60 | 4.13% | 8 |
| 2026-04-21 11:49:00 | $325.15 | BUY | 160 | $52,024.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,168.00 | 4.17% | 8 |
| 2026-04-21 11:48:00 | $325.19 | BUY | 160 | $52,030.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,161.60 | 4.15% | 8 |
| 2026-04-21 11:47:00 | $325.17 | BUY | 160 | $52,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,164.80 | 4.16% | 8 |
| 2026-04-21 11:46:00 | $325.21 | BUY | 160 | $52,033.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,158.40 | 4.15% | 8 |
| 2026-04-21 11:45:00 | $325.00 | BUY | 160 | $52,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,192.00 | 4.22% | 8 |
| 2026-04-21 11:44:00 | $324.93 | BUY | 160 | $51,988.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,203.20 | 4.24% | 8 |
| 2026-04-21 11:43:00 | $325.01 | BUY | 160 | $52,001.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,190.40 | 4.21% | 8 |
| 2026-04-21 11:42:00 | $324.79 | BUY | 160 | $51,966.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,225.60 | 4.28% | 8 |
| 2026-04-21 11:41:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,211.20 | 4.25% | 8 |
| 2026-04-21 11:40:00 | $324.81 | BUY | 160 | $51,969.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,222.40 | 4.28% | 8 |
| 2026-04-21 11:39:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,211.20 | 4.25% | 8 |
| 2026-04-21 11:38:00 | $324.67 | BUY | 160 | $51,946.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,245.60 | 4.32% | 8 |
| 2026-04-21 11:37:00 | $324.68 | BUY | 160 | $51,948.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,244.00 | 4.32% | 8 |
| 2026-04-21 11:36:00 | $324.50 | BUY | 160 | $51,920.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,272.00 | 4.38% | 8 |
| 2026-04-21 11:35:00 | $324.53 | BUY | 160 | $51,924.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,267.20 | 4.37% | 8 |
| 2026-04-21 11:34:00 | $324.57 | BUY | 160 | $51,931.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,260.80 | 4.35% | 8 |
| 2026-04-21 11:33:00 | $324.86 | BUY | 160 | $51,977.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,214.40 | 4.26% | 8 |
| 2026-04-21 11:32:00 | $324.85 | BUY | 160 | $51,976.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,216.00 | 4.26% | 8 |
| 2026-04-21 11:31:00 | $324.32 | BUY | 160 | $51,890.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,301.60 | 4.44% | 8 |
| 2026-04-21 11:30:00 | $324.35 | BUY | 160 | $51,896.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,296.00 | 4.42% | 8 |
| 2026-04-21 11:29:00 | $324.83 | BUY | 160 | $51,972.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,219.20 | 4.27% | 8 |
| 2026-04-21 11:28:00 | $324.68 | BUY | 160 | $51,948.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,243.20 | 4.32% | 8 |
| 2026-04-21 11:27:00 | $324.66 | BUY | 160 | $51,945.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,246.40 | 4.32% | 8 |
| 2026-04-21 11:26:00 | $324.61 | BUY | 160 | $51,937.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,254.40 | 4.34% | 8 |
| 2026-04-21 11:25:00 | $324.79 | BUY | 160 | $51,966.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,225.60 | 4.28% | 8 |
| 2026-04-21 11:24:00 | $324.90 | BUY | 160 | $51,984.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,208.00 | 4.25% | 8 |
| 2026-04-21 11:23:00 | $324.78 | BUY | 160 | $51,964.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,227.20 | 4.29% | 8 |
| 2026-04-21 11:22:00 | $325.03 | BUY | 160 | $52,004.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,187.20 | 4.21% | 8 |
| 2026-04-21 11:21:00 | $324.89 | BUY | 160 | $51,982.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,209.60 | 4.25% | 8 |
| 2026-04-21 11:20:00 | $324.88 | BUY | 160 | $51,980.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,211.20 | 4.25% | 8 |
| 2026-04-21 11:19:00 | $324.89 | BUY | 160 | $51,982.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,209.60 | 4.25% | 8 |
| 2026-04-21 11:18:00 | $325.00 | BUY | 160 | $52,000.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,192.00 | 4.22% | 8 |
| 2026-04-21 11:17:00 | $324.74 | BUY | 160 | $51,958.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,233.60 | 4.3% | 8 |
| 2026-04-21 11:16:00 | $325.13 | BUY | 160 | $52,020.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,171.20 | 4.17% | 8 |
| 2026-04-21 11:15:00 | $325.42 | BUY | 160 | $52,067.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,124.80 | 4.08% | 8 |
| 2026-04-21 11:14:00 | $325.51 | BUY | 160 | $52,081.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,110.40 | 4.05% | 8 |
| 2026-04-21 11:13:00 | $325.30 | BUY | 160 | $52,048.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,144.00 | 4.12% | 8 |
| 2026-04-21 11:12:00 | $325.57 | BUY | 160 | $52,090.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,101.60 | 4.03% | 8 |
| 2026-04-21 11:11:00 | $325.95 | BUY | 160 | $52,152.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,040.00 | 3.91% | 8 |
| 2026-04-21 11:10:00 | $326.24 | BUY | 160 | $52,198.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,993.60 | 3.82% | 8 |
| 2026-04-21 11:09:00 | $326.25 | BUY | 160 | $52,200.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,992.00 | 3.82% | 8 |
| 2026-04-21 11:08:00 | $326.24 | BUY | 160 | $52,198.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,993.60 | 3.82% | 8 |
| 2026-04-21 11:07:00 | $326.31 | BUY | 160 | $52,209.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,982.40 | 3.8% | 8 |
| 2026-04-21 11:06:00 | $326.39 | BUY | 160 | $52,222.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,969.58 | 3.77% | 8 |
| 2026-04-21 11:05:00 | $326.28 | BUY | 160 | $52,204.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,987.20 | 3.81% | 8 |
| 2026-04-21 11:04:00 | $326.40 | BUY | 160 | $52,224.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,968.00 | 3.77% | 8 |
| 2026-04-21 11:03:00 | $326.38 | BUY | 160 | $52,220.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,971.20 | 3.77% | 8 |
| 2026-04-21 11:02:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,955.20 | 3.74% | 8 |
| 2026-04-21 11:01:00 | $326.14 | BUY | 160 | $52,182.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,009.60 | 3.85% | 8 |
| 2026-04-21 11:00:00 | $325.99 | BUY | 160 | $52,158.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $2,033.60 | 3.9% | 8 |
| 2026-04-21 10:59:00 | $326.45 | BUY | 160 | $52,232.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,960.00 | 3.75% | 8 |
| 2026-04-21 10:58:00 | $326.54 | BUY | 160 | $52,246.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,945.63 | 3.72% | 8 |
| 2026-04-21 10:57:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,908.78 | 3.65% | 8 |
| 2026-04-21 10:56:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,849.60 | 3.53% | 8 |
| 2026-04-21 10:55:00 | $327.06 | BUY | 160 | $52,329.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,862.40 | 3.56% | 8 |
| 2026-04-21 10:54:00 | $326.69 | BUY | 160 | $52,270.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,921.60 | 3.68% | 8 |
| 2026-04-21 10:53:00 | $326.70 | BUY | 160 | $52,271.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,920.80 | 3.67% | 8 |
| 2026-04-21 10:52:00 | $326.70 | BUY | 160 | $52,272.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,920.00 | 3.67% | 8 |
| 2026-04-21 10:51:00 | $326.46 | BUY | 160 | $52,233.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,958.40 | 3.75% | 8 |
| 2026-04-21 10:50:00 | $327.06 | BUY | 160 | $52,329.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,862.40 | 3.56% | 8 |
| 2026-04-21 10:49:00 | $327.39 | BUY | 160 | $52,382.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,809.60 | 3.45% | 8 |
| 2026-04-21 10:48:00 | $327.18 | BUY | 160 | $52,348.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,843.20 | 3.52% | 8 |
| 2026-04-21 10:47:00 | $327.49 | BUY | 160 | $52,398.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,793.60 | 3.42% | 8 |
| 2026-04-21 10:46:00 | $327.18 | BUY | 160 | $52,348.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,843.20 | 3.52% | 8 |
| 2026-04-21 10:45:00 | $327.35 | BUY | 160 | $52,376.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,816.00 | 3.47% | 8 |
| 2026-04-21 10:44:00 | $327.34 | BUY | 160 | $52,374.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,817.60 | 3.47% | 8 |
| 2026-04-21 10:43:00 | $327.48 | BUY | 160 | $52,396.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,795.20 | 3.43% | 8 |
| 2026-04-21 10:42:00 | $327.65 | BUY | 160 | $52,424.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,768.00 | 3.37% | 8 |
| 2026-04-21 10:41:00 | $327.79 | BUY | 160 | $52,445.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,746.40 | 3.33% | 8 |
| 2026-04-21 10:40:00 | $327.49 | BUY | 160 | $52,398.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,793.60 | 3.42% | 8 |
| 2026-04-21 10:39:00 | $327.69 | BUY | 160 | $52,430.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,761.60 | 3.36% | 8 |
| 2026-04-21 10:38:00 | $327.72 | BUY | 160 | $52,435.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,756.80 | 3.35% | 8 |
| 2026-04-21 10:37:00 | $327.84 | BUY | 160 | $52,454.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,737.60 | 3.31% | 8 |
| 2026-04-21 10:36:00 | $327.59 | BUY | 160 | $52,414.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,777.60 | 3.39% | 8 |
| 2026-04-21 10:34:00 | $327.61 | BUY | 160 | $52,416.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,775.20 | 3.39% | 8 |
| 2026-04-21 10:33:00 | $327.63 | BUY | 160 | $52,421.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,770.82 | 3.38% | 8 |
| 2026-04-21 10:32:00 | $327.65 | BUY | 160 | $52,423.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,768.80 | 3.37% | 8 |
| 2026-04-21 10:31:00 | $327.38 | BUY | 160 | $52,380.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,811.20 | 3.46% | 8 |
| 2026-04-21 10:28:00 | $327.83 | BUY | 160 | $52,452.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,739.20 | 3.32% | 8 |
| 2026-04-21 10:27:00 | $327.35 | BUY | 160 | $52,376.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,816.00 | 3.47% | 8 |
| 2026-04-21 10:26:00 | $327.35 | BUY | 160 | $52,376.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,816.00 | 3.47% | 8 |
| 2026-04-21 10:25:00 | $326.99 | BUY | 160 | $52,318.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,873.60 | 3.58% | 8 |
| 2026-04-21 10:24:00 | $326.81 | BUY | 160 | $52,289.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,902.40 | 3.64% | 8 |
| 2026-04-21 10:23:00 | $327.26 | BUY | 160 | $52,361.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,830.40 | 3.5% | 8 |
| 2026-04-21 10:22:00 | $327.39 | BUY | 160 | $52,382.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,809.60 | 3.45% | 8 |
| 2026-04-21 10:21:00 | $327.54 | BUY | 160 | $52,406.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,785.60 | 3.41% | 8 |
| 2026-04-21 10:20:00 | $327.81 | BUY | 160 | $52,449.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,742.40 | 3.32% | 8 |
| 2026-04-21 10:18:00 | $327.95 | BUY | 160 | $52,472.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,720.00 | 3.28% | 8 |
| 2026-04-21 10:17:00 | $327.95 | BUY | 160 | $52,472.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,720.00 | 3.28% | 8 |
| 2026-04-21 10:16:00 | $327.87 | BUY | 160 | $52,459.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,732.80 | 3.3% | 8 |
| 2026-04-21 10:15:00 | $328.01 | BUY | 160 | $52,481.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,710.40 | 3.26% | 8 |
| 2026-04-21 10:14:00 | $328.02 | BUY | 160 | $52,483.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,708.80 | 3.26% | 8 |
| 2026-04-21 10:13:00 | $327.93 | BUY | 160 | $52,468.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,723.20 | 3.28% | 8 |
| 2026-04-21 10:12:00 | $327.43 | BUY | 160 | $52,388.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,803.20 | 3.44% | 8 |
| 2026-04-21 10:11:00 | $327.29 | BUY | 160 | $52,366.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,825.60 | 3.49% | 8 |
| 2026-04-21 10:10:00 | $327.59 | BUY | 160 | $52,414.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,777.60 | 3.39% | 8 |
| 2026-04-21 10:09:00 | $328.17 | BUY | 160 | $52,507.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,684.80 | 3.21% | 8 |
| 2026-04-21 10:08:00 | $327.88 | BUY | 160 | $52,460.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,731.20 | 3.3% | 8 |
| 2026-04-21 10:07:00 | $327.61 | BUY | 160 | $52,417.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,774.40 | 3.39% | 8 |
| 2026-04-21 10:06:00 | $327.58 | BUY | 160 | $52,412.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,779.20 | 3.39% | 8 |
| 2026-04-21 10:05:00 | $327.78 | BUY | 160 | $52,444.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,747.20 | 3.33% | 8 |
| 2026-04-21 10:04:00 | $328.64 | BUY | 160 | $52,582.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,609.60 | 3.06% | 8 |
| 2026-04-21 10:03:00 | $327.90 | BUY | 160 | $52,464.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,728.00 | 3.29% | 8 |
| 2026-04-21 10:02:00 | $327.96 | BUY | 160 | $52,473.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,718.40 | 3.27% | 8 |
| 2026-04-21 10:00:00 | $328.59 | BUY | 160 | $52,574.40 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,617.60 | 3.08% | 8 |
| 2026-04-21 09:35:00 | $328.61 | BUY | 160 | $52,577.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,614.40 | 3.07% | 8 |
| 2026-04-21 09:34:00 | $327.82 | BUY | 160 | $52,451.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,740.80 | 3.32% | 8 |
| 2026-04-21 09:33:00 | $329.01 | BUY | 160 | $52,641.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,550.40 | 2.95% | 8 |
| 2026-04-20 15:59:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $973.50 | 1.95% | 9 |
| 2026-04-20 15:58:00 | $332.22 | BUY | 150 | $49,833.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $972.00 | 1.95% | 9 |
| 2026-04-20 15:57:00 | $331.97 | BUY | 150 | $49,794.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,010.25 | 2.03% | 9 |
| 2026-04-20 15:56:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $973.50 | 1.95% | 9 |
| 2026-04-20 15:55:00 | $332.15 | BUY | 150 | $49,822.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $982.50 | 1.97% | 9 |
| 2026-04-20 15:54:00 | $331.90 | BUY | 150 | $49,784.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,020.75 | 2.05% | 9 |
| 2026-04-20 15:53:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,017.00 | 2.04% | 9 |
| 2026-04-20 15:52:00 | $331.86 | BUY | 150 | $49,779.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,026.00 | 2.06% | 9 |
| 2026-04-20 15:51:00 | $331.74 | BUY | 150 | $49,760.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,044.75 | 2.1% | 9 |
| 2026-04-20 15:50:00 | $331.75 | BUY | 150 | $49,762.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,042.50 | 2.09% | 9 |
| 2026-04-20 15:49:00 | $331.95 | BUY | 150 | $49,791.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,013.25 | 2.03% | 9 |
| 2026-04-20 15:48:00 | $331.94 | BUY | 150 | $49,790.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,014.75 | 2.04% | 9 |
| 2026-04-20 15:47:00 | $331.87 | BUY | 150 | $49,780.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,024.50 | 2.06% | 9 |
| 2026-04-20 15:46:00 | $331.93 | BUY | 150 | $49,789.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,015.50 | 2.04% | 9 |
| 2026-04-20 15:45:00 | $331.76 | BUY | 150 | $49,764.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,041.00 | 2.09% | 9 |
| 2026-04-20 15:44:00 | $331.76 | BUY | 150 | $49,764.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,041.00 | 2.09% | 9 |
| 2026-04-20 15:43:00 | $331.93 | BUY | 150 | $49,788.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,016.25 | 2.04% | 9 |
| 2026-04-20 15:42:00 | $331.93 | BUY | 150 | $49,789.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,015.50 | 2.04% | 9 |
| 2026-04-20 15:41:00 | $331.51 | BUY | 150 | $49,726.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,078.50 | 2.17% | 9 |
| 2026-04-20 15:40:00 | $331.46 | BUY | 150 | $49,719.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,086.00 | 2.18% | 9 |
| 2026-04-20 15:39:00 | $331.50 | BUY | 150 | $49,724.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,080.75 | 2.17% | 9 |
| 2026-04-20 15:38:00 | $331.52 | BUY | 150 | $49,728.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,077.00 | 2.17% | 9 |
| 2026-04-20 15:37:00 | $331.61 | BUY | 150 | $49,741.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,063.50 | 2.14% | 9 |
| 2026-04-20 15:36:00 | $331.61 | BUY | 150 | $49,740.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,064.25 | 2.14% | 9 |
| 2026-04-20 15:35:00 | $331.46 | BUY | 150 | $49,719.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,086.00 | 2.18% | 9 |
| 2026-04-20 15:34:00 | $331.63 | BUY | 150 | $49,744.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,060.50 | 2.13% | 9 |
| 2026-04-20 15:33:00 | $331.78 | BUY | 150 | $49,767.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,038.00 | 2.09% | 9 |
| 2026-04-20 15:32:00 | $332.00 | BUY | 150 | $49,800.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,005.00 | 2.02% | 9 |
| 2026-04-20 15:31:00 | $332.03 | BUY | 150 | $49,804.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,000.50 | 2.01% | 9 |
| 2026-04-20 15:30:00 | $331.92 | BUY | 150 | $49,788.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,016.25 | 2.04% | 9 |
| 2026-04-20 15:29:00 | $332.22 | BUY | 150 | $49,833.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $972.00 | 1.95% | 9 |
| 2026-04-20 15:28:00 | $332.44 | BUY | 150 | $49,865.90 | 2026-04-29 09:37:00 | $338.70 | Sold | $939.07 | 1.88% | 9 |
| 2026-04-20 15:27:00 | $332.37 | BUY | 150 | $49,855.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $949.50 | 1.9% | 9 |
| 2026-04-20 15:26:00 | $332.36 | BUY | 150 | $49,854.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $951.00 | 1.91% | 9 |
| 2026-04-20 15:25:00 | $332.43 | BUY | 150 | $49,864.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $940.50 | 1.89% | 9 |
| 2026-04-20 15:24:00 | $332.44 | BUY | 150 | $49,866.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $939.00 | 1.88% | 9 |
| 2026-04-20 15:23:00 | $332.51 | BUY | 150 | $49,876.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $928.50 | 1.86% | 9 |
| 2026-04-20 15:22:00 | $332.55 | BUY | 150 | $49,882.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $922.50 | 1.85% | 9 |
| 2026-04-20 15:21:00 | $332.45 | BUY | 150 | $49,867.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $937.50 | 1.88% | 9 |
| 2026-04-20 15:20:00 | $332.60 | BUY | 150 | $49,890.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $915.00 | 1.83% | 9 |
| 2026-04-20 15:19:00 | $332.54 | BUY | 150 | $49,881.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $924.00 | 1.85% | 9 |
| 2026-04-20 15:18:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $885.00 | 1.77% | 9 |
| 2026-04-20 15:17:00 | $332.78 | BUY | 150 | $49,917.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $888.00 | 1.78% | 9 |
| 2026-04-20 15:16:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $892.50 | 1.79% | 9 |
| 2026-04-20 15:15:00 | $332.87 | BUY | 150 | $49,929.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $875.25 | 1.75% | 9 |
| 2026-04-20 15:14:00 | $332.89 | BUY | 150 | $49,933.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $871.50 | 1.75% | 9 |
| 2026-04-20 15:13:00 | $332.70 | BUY | 150 | $49,905.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $900.00 | 1.8% | 9 |
| 2026-04-20 15:12:00 | $332.90 | BUY | 150 | $49,935.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $870.00 | 1.74% | 9 |
| 2026-04-20 15:11:00 | $332.90 | BUY | 150 | $49,935.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $870.00 | 1.74% | 9 |
| 2026-04-20 15:10:00 | $333.03 | BUY | 150 | $49,954.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $850.50 | 1.7% | 9 |
| 2026-04-20 15:09:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $843.00 | 1.69% | 9 |
| 2026-04-20 15:08:00 | $333.05 | BUY | 150 | $49,957.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $847.50 | 1.7% | 9 |
| 2026-04-20 14:57:00 | $333.10 | BUY | 150 | $49,965.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $840.00 | 1.68% | 9 |
| 2026-04-20 14:56:00 | $333.12 | BUY | 150 | $49,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $837.00 | 1.68% | 9 |
| 2026-04-20 14:48:00 | $333.21 | BUY | 150 | $49,981.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $823.50 | 1.65% | 9 |
| 2026-04-20 14:47:00 | $333.19 | BUY | 150 | $49,977.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $827.25 | 1.66% | 9 |
| 2026-04-20 14:46:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $831.00 | 1.66% | 9 |
| 2026-04-20 14:45:00 | $332.95 | BUY | 150 | $49,942.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $862.50 | 1.73% | 9 |
| 2026-04-20 14:44:00 | $332.98 | BUY | 150 | $49,947.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $858.00 | 1.72% | 9 |
| 2026-04-20 14:43:00 | $333.08 | BUY | 150 | $49,961.90 | 2026-04-29 09:37:00 | $338.70 | Sold | $843.07 | 1.69% | 9 |
| 2026-04-20 14:42:00 | $332.93 | BUY | 150 | $49,939.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $865.50 | 1.73% | 9 |
| 2026-04-20 14:41:00 | $332.90 | BUY | 150 | $49,935.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $870.00 | 1.74% | 9 |
| 2026-04-20 14:40:00 | $332.89 | BUY | 150 | $49,933.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $871.50 | 1.75% | 9 |
| 2026-04-20 14:39:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $868.50 | 1.74% | 9 |
| 2026-04-20 14:38:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $885.00 | 1.77% | 9 |
| 2026-04-20 14:37:00 | $332.99 | BUY | 150 | $49,947.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $857.25 | 1.72% | 9 |
| 2026-04-20 14:36:00 | $332.99 | BUY | 150 | $49,948.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $856.50 | 1.71% | 9 |
| 2026-04-20 14:35:00 | $332.96 | BUY | 150 | $49,944.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $861.00 | 1.72% | 9 |
| 2026-04-20 14:34:00 | $333.06 | BUY | 150 | $49,959.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $846.00 | 1.69% | 9 |
| 2026-04-20 14:33:00 | $333.05 | BUY | 150 | $49,957.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $847.50 | 1.7% | 9 |
| 2026-04-20 14:32:00 | $333.05 | BUY | 150 | $49,957.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $847.50 | 1.7% | 9 |
| 2026-04-20 14:31:00 | $332.82 | BUY | 150 | $49,923.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $882.00 | 1.77% | 9 |
| 2026-04-20 14:30:00 | $332.86 | BUY | 150 | $49,928.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $876.75 | 1.76% | 9 |
| 2026-04-20 14:29:00 | $333.02 | BUY | 150 | $49,953.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $852.00 | 1.71% | 9 |
| 2026-04-20 14:28:00 | $333.10 | BUY | 150 | $49,964.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $840.75 | 1.68% | 9 |
| 2026-04-20 14:27:00 | $333.11 | BUY | 150 | $49,967.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $837.75 | 1.68% | 9 |
| 2026-04-20 14:26:00 | $333.15 | BUY | 150 | $49,972.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $832.50 | 1.67% | 9 |
| 2026-04-20 14:25:00 | $333.19 | BUY | 150 | $49,978.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $826.50 | 1.65% | 9 |
| 2026-04-20 14:24:00 | $333.21 | BUY | 150 | $49,981.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $823.50 | 1.65% | 9 |
| 2026-04-20 14:23:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $834.00 | 1.67% | 9 |
| 2026-04-20 14:19:00 | $333.11 | BUY | 150 | $49,966.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $838.50 | 1.68% | 9 |
| 2026-04-20 14:18:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $834.00 | 1.67% | 9 |
| 2026-04-20 14:11:00 | $333.22 | BUY | 150 | $49,982.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $822.75 | 1.65% | 9 |
| 2026-04-20 14:08:00 | $333.05 | BUY | 150 | $49,957.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $847.50 | 1.7% | 9 |
| 2026-04-20 14:07:00 | $333.12 | BUY | 150 | $49,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $837.00 | 1.68% | 9 |
| 2026-04-20 14:06:00 | $332.95 | BUY | 150 | $49,943.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $861.75 | 1.73% | 9 |
| 2026-04-20 14:05:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $855.00 | 1.71% | 9 |
| 2026-04-20 14:04:00 | $332.68 | BUY | 150 | $49,902.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $903.00 | 1.81% | 9 |
| 2026-04-20 14:03:00 | $332.73 | BUY | 150 | $49,908.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $896.25 | 1.8% | 9 |
| 2026-04-20 14:02:00 | $332.87 | BUY | 150 | $49,930.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $874.50 | 1.75% | 9 |
| 2026-04-20 14:01:00 | $333.02 | BUY | 150 | $49,952.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $852.75 | 1.71% | 9 |
| 2026-04-20 14:00:00 | $333.11 | BUY | 150 | $49,965.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $839.25 | 1.68% | 9 |
| 2026-04-20 13:59:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $843.00 | 1.69% | 9 |
| 2026-04-20 13:58:00 | $333.07 | BUY | 150 | $49,960.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $844.50 | 1.69% | 9 |
| 2026-04-20 13:57:00 | $332.98 | BUY | 150 | $49,947.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $858.00 | 1.72% | 9 |
| 2026-04-20 13:56:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $880.50 | 1.76% | 9 |
| 2026-04-20 13:55:00 | $332.99 | BUY | 150 | $49,948.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $856.52 | 1.71% | 9 |
| 2026-04-20 13:54:00 | $332.99 | BUY | 150 | $49,948.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $856.50 | 1.71% | 9 |
| 2026-04-20 13:53:00 | $333.02 | BUY | 150 | $49,953.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $852.00 | 1.71% | 9 |
| 2026-04-20 13:52:00 | $332.98 | BUY | 150 | $49,946.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $858.75 | 1.72% | 9 |
| 2026-04-20 13:51:00 | $332.98 | BUY | 150 | $49,947.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $858.00 | 1.72% | 9 |
| 2026-04-20 13:50:00 | $332.96 | BUY | 150 | $49,943.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $861.75 | 1.73% | 9 |
| 2026-04-20 13:48:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $834.00 | 1.67% | 9 |
| 2026-04-20 13:32:00 | $333.11 | BUY | 150 | $49,966.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $838.50 | 1.68% | 9 |
| 2026-04-20 13:27:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $834.00 | 1.67% | 9 |
| 2026-04-20 13:21:00 | $333.20 | BUY | 150 | $49,979.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $825.75 | 1.65% | 9 |
| 2026-04-20 13:20:00 | $333.18 | BUY | 150 | $49,977.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $828.00 | 1.66% | 9 |
| 2026-04-20 13:19:00 | $333.18 | BUY | 150 | $49,977.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $828.00 | 1.66% | 9 |
| 2026-04-20 13:18:00 | $333.12 | BUY | 150 | $49,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $837.00 | 1.68% | 9 |
| 2026-04-20 13:17:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $831.00 | 1.66% | 9 |
| 2026-04-20 13:16:00 | $332.82 | BUY | 150 | $49,923.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $882.00 | 1.77% | 9 |
| 2026-04-20 13:15:00 | $332.86 | BUY | 150 | $49,929.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $876.00 | 1.75% | 9 |
| 2026-04-20 13:14:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $898.50 | 1.8% | 9 |
| 2026-04-20 13:13:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $849.00 | 1.7% | 9 |
| 2026-04-20 13:12:00 | $332.95 | BUY | 150 | $49,942.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $862.50 | 1.73% | 9 |
| 2026-04-20 13:11:00 | $332.59 | BUY | 150 | $49,887.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $917.25 | 1.84% | 9 |
| 2026-04-20 13:10:00 | $332.59 | BUY | 150 | $49,888.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $916.50 | 1.84% | 9 |
| 2026-04-20 13:09:00 | $332.52 | BUY | 150 | $49,878.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $927.00 | 1.86% | 9 |
| 2026-04-20 13:08:00 | $333.01 | BUY | 150 | $49,951.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $853.50 | 1.71% | 9 |
| 2026-04-16 13:53:00 | $333.28 | BUY | 150 | $49,992.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $813.00 | 1.63% | 13 |
| 2026-04-16 13:52:00 | $333.24 | BUY | 150 | $49,986.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $819.00 | 1.64% | 13 |
| 2026-04-16 13:51:00 | $333.24 | BUY | 150 | $49,986.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $819.00 | 1.64% | 13 |
| 2026-04-16 13:50:00 | $333.30 | BUY | 150 | $49,995.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $810.00 | 1.62% | 13 |
| 2026-04-16 13:49:00 | $333.12 | BUY | 150 | $49,968.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $837.00 | 1.68% | 13 |
| 2026-04-16 13:48:00 | $333.08 | BUY | 150 | $49,962.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $842.25 | 1.69% | 13 |
| 2026-04-16 13:47:00 | $333.03 | BUY | 150 | $49,954.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $850.50 | 1.7% | 13 |
| 2026-04-16 13:46:00 | $333.03 | BUY | 150 | $49,954.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $850.50 | 1.7% | 13 |
| 2026-04-16 13:45:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $831.00 | 1.66% | 13 |
| 2026-04-16 13:43:00 | $333.22 | BUY | 150 | $49,983.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $822.00 | 1.64% | 13 |
| 2026-04-16 13:42:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $849.00 | 1.7% | 13 |
| 2026-04-16 13:41:00 | $333.09 | BUY | 150 | $49,963.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $841.50 | 1.68% | 13 |
| 2026-04-16 13:40:00 | $333.13 | BUY | 150 | $49,969.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $835.50 | 1.67% | 13 |
| 2026-04-16 13:39:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $834.00 | 1.67% | 13 |
| 2026-04-16 13:38:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $831.00 | 1.66% | 13 |
| 2026-04-16 13:37:00 | $333.13 | BUY | 150 | $49,969.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $835.50 | 1.67% | 13 |
| 2026-04-16 13:36:00 | $333.21 | BUY | 150 | $49,981.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $823.50 | 1.65% | 13 |
| 2026-04-16 13:35:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $831.00 | 1.66% | 13 |
| 2026-04-16 13:34:00 | $333.21 | BUY | 150 | $49,981.90 | 2026-04-29 09:37:00 | $338.70 | Sold | $823.13 | 1.65% | 13 |
| 2026-04-16 13:33:00 | $333.19 | BUY | 150 | $49,977.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $827.25 | 1.66% | 13 |
| 2026-04-16 13:32:00 | $333.26 | BUY | 150 | $49,989.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $816.00 | 1.63% | 13 |
| 2026-04-16 13:30:00 | $333.17 | BUY | 150 | $49,975.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $829.50 | 1.66% | 13 |
| 2026-04-16 13:29:00 | $333.05 | BUY | 150 | $49,957.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $847.50 | 1.7% | 13 |
| 2026-04-16 13:28:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $855.00 | 1.71% | 13 |
| 2026-04-16 13:27:00 | $333.00 | BUY | 150 | $49,949.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $855.75 | 1.71% | 13 |
| 2026-04-16 13:26:00 | $333.05 | BUY | 150 | $49,957.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $847.50 | 1.7% | 13 |
| 2026-04-16 13:25:00 | $333.04 | BUY | 150 | $49,955.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $849.75 | 1.7% | 13 |
| 2026-04-16 13:24:00 | $333.04 | BUY | 150 | $49,955.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $849.75 | 1.7% | 13 |
| 2026-04-16 13:23:00 | $332.88 | BUY | 150 | $49,932.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $873.00 | 1.75% | 13 |
| 2026-04-16 13:22:00 | $333.08 | BUY | 150 | $49,961.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $843.75 | 1.69% | 13 |
| 2026-04-16 13:21:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $834.00 | 1.67% | 13 |
| 2026-04-16 13:20:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $843.00 | 1.69% | 13 |
| 2026-04-16 13:19:00 | $333.17 | BUY | 150 | $49,975.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $829.50 | 1.66% | 13 |
| 2026-04-16 13:18:00 | $333.18 | BUY | 150 | $49,976.60 | 2026-04-29 09:37:00 | $338.70 | Sold | $828.38 | 1.66% | 13 |
| 2026-04-16 13:17:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $834.00 | 1.67% | 13 |
| 2026-04-16 13:16:00 | $333.19 | BUY | 150 | $49,978.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $826.50 | 1.65% | 13 |
| 2026-04-16 13:15:00 | $332.97 | BUY | 150 | $49,945.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $859.50 | 1.72% | 13 |
| 2026-04-16 13:14:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $849.00 | 1.7% | 13 |
| 2026-04-16 13:13:00 | $333.06 | BUY | 150 | $49,959.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $846.00 | 1.69% | 13 |
| 2026-04-16 13:12:00 | $333.05 | BUY | 150 | $49,957.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $847.50 | 1.7% | 13 |
| 2026-04-16 13:11:00 | $333.02 | BUY | 150 | $49,953.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $852.00 | 1.71% | 13 |
| 2026-04-16 13:10:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $831.00 | 1.66% | 13 |
| 2026-04-16 13:09:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $855.00 | 1.71% | 13 |
| 2026-04-16 13:08:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $849.00 | 1.7% | 13 |
| 2026-04-16 13:07:00 | $333.07 | BUY | 150 | $49,960.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $844.50 | 1.69% | 13 |
| 2026-04-16 13:06:00 | $332.94 | BUY | 150 | $49,941.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $864.00 | 1.73% | 13 |
| 2026-04-16 13:05:00 | $333.07 | BUY | 150 | $49,960.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $844.50 | 1.69% | 13 |
| 2026-04-16 13:04:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $880.50 | 1.76% | 13 |
| 2026-04-16 13:03:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $901.50 | 1.81% | 13 |
| 2026-04-16 13:02:00 | $332.57 | BUY | 150 | $49,885.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $919.50 | 1.84% | 13 |
| 2026-04-16 13:01:00 | $332.35 | BUY | 150 | $49,852.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $952.50 | 1.91% | 13 |
| 2026-04-16 13:00:00 | $332.00 | BUY | 150 | $49,800.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $1,005.00 | 2.02% | 13 |
| 2026-04-16 12:59:00 | $332.85 | BUY | 150 | $49,926.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $878.25 | 1.76% | 13 |
| 2026-04-16 12:58:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $880.50 | 1.76% | 13 |
| 2026-04-16 12:57:00 | $332.85 | BUY | 150 | $49,927.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $877.51 | 1.76% | 13 |
| 2026-04-16 12:56:00 | $332.65 | BUY | 150 | $49,897.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $907.50 | 1.82% | 13 |
| 2026-04-16 12:55:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $901.50 | 1.81% | 13 |
| 2026-04-16 12:54:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $892.50 | 1.79% | 13 |
| 2026-04-16 12:53:00 | $333.28 | BUY | 150 | $49,991.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $813.75 | 1.63% | 13 |
| 2026-04-16 12:52:00 | $333.30 | BUY | 150 | $49,995.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $810.00 | 1.62% | 13 |
| 2026-04-16 12:51:00 | $333.29 | BUY | 150 | $49,993.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $811.50 | 1.62% | 13 |
| 2026-04-16 12:50:00 | $333.27 | BUY | 150 | $49,990.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $814.50 | 1.63% | 13 |
| 2026-04-16 12:49:00 | $332.93 | BUY | 150 | $49,939.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $865.50 | 1.73% | 13 |
| 2026-04-16 12:48:00 | $333.01 | BUY | 150 | $49,950.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $854.25 | 1.71% | 13 |
| 2026-04-16 12:47:00 | $333.48 | BUY | 150 | $50,022.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $783.00 | 1.57% | 13 |
| 2026-04-16 12:46:00 | $333.45 | BUY | 150 | $50,017.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $787.50 | 1.57% | 13 |
| 2026-04-16 12:45:00 | $333.45 | BUY | 150 | $50,017.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $787.50 | 1.57% | 13 |
| 2026-04-16 12:44:00 | $333.30 | BUY | 150 | $49,995.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $810.00 | 1.62% | 13 |
| 2026-04-16 12:43:00 | $333.26 | BUY | 150 | $49,988.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $816.75 | 1.63% | 13 |
| 2026-04-16 12:42:00 | $333.09 | BUY | 150 | $49,963.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $841.50 | 1.68% | 13 |
| 2026-04-16 12:41:00 | $332.97 | BUY | 150 | $49,945.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $859.50 | 1.72% | 13 |
| 2026-04-16 12:40:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $834.00 | 1.67% | 13 |
| 2026-04-16 12:39:00 | $332.99 | BUY | 150 | $49,947.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $857.25 | 1.72% | 13 |
| 2026-04-16 12:38:00 | $332.88 | BUY | 150 | $49,932.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $873.00 | 1.75% | 13 |
| 2026-04-16 12:37:00 | $333.01 | BUY | 150 | $49,951.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $853.50 | 1.71% | 13 |
| 2026-04-16 12:36:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $843.00 | 1.69% | 13 |
| 2026-04-16 12:35:00 | $332.92 | BUY | 150 | $49,937.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $867.75 | 1.74% | 13 |
| 2026-04-16 12:34:00 | $332.98 | BUY | 150 | $49,947.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $858.00 | 1.72% | 13 |
| 2026-04-16 12:33:00 | $332.61 | BUY | 150 | $49,891.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $913.50 | 1.83% | 13 |
| 2026-04-16 12:32:00 | $333.07 | BUY | 150 | $49,960.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $844.50 | 1.69% | 13 |
| 2026-04-16 12:31:00 | $333.41 | BUY | 150 | $50,010.80 | 2026-04-29 09:37:00 | $338.70 | Sold | $794.25 | 1.59% | 13 |
| 2026-04-16 12:30:00 | $333.39 | BUY | 150 | $50,008.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $796.50 | 1.59% | 13 |
| 2026-04-16 12:29:00 | $333.26 | BUY | 150 | $49,989.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $816.00 | 1.63% | 13 |
| 2026-04-16 12:28:00 | $333.26 | BUY | 150 | $49,989.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $816.00 | 1.63% | 13 |
| 2026-04-16 12:27:00 | $333.48 | BUY | 150 | $50,021.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $783.75 | 1.57% | 13 |
| 2026-04-16 12:26:00 | $333.36 | BUY | 150 | $50,003.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $801.75 | 1.6% | 13 |
| 2026-04-16 12:25:00 | $333.56 | BUY | 150 | $50,033.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $771.75 | 1.54% | 13 |
| 2026-04-16 12:24:00 | $333.42 | BUY | 150 | $50,012.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $792.75 | 1.59% | 13 |
| 2026-04-16 12:23:00 | $333.52 | BUY | 150 | $50,027.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $777.75 | 1.55% | 13 |
| 2026-04-16 12:22:00 | $333.56 | BUY | 150 | $50,033.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $771.75 | 1.54% | 13 |
| 2026-04-16 12:14:00 | $333.60 | BUY | 150 | $50,040.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $765.00 | 1.53% | 13 |
| 2026-04-16 12:13:00 | $333.46 | BUY | 150 | $50,018.20 | 2026-04-29 09:37:00 | $338.70 | Sold | $786.75 | 1.57% | 13 |
| 2026-04-16 12:11:00 | $333.61 | BUY | 150 | $50,041.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $763.50 | 1.53% | 13 |
| 2026-04-16 12:10:00 | $333.38 | BUY | 150 | $50,007.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $798.00 | 1.6% | 13 |
| 2026-04-16 11:49:00 | $332.94 | BUY | 150 | $49,941.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $864.00 | 1.73% | 13 |
| 2026-04-16 11:48:00 | $332.87 | BUY | 150 | $49,930.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $874.50 | 1.75% | 13 |
| 2026-04-16 11:47:00 | $333.34 | BUY | 150 | $50,001.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $804.00 | 1.61% | 13 |
| 2026-04-16 11:46:00 | $333.15 | BUY | 150 | $49,972.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $832.50 | 1.67% | 13 |
| 2026-04-16 11:45:00 | $333.62 | BUY | 150 | $50,043.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $762.00 | 1.52% | 13 |
| 2026-04-16 11:44:00 | $334.00 | BUY | 150 | $50,100.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $705.00 | 1.41% | 13 |
| 2026-04-16 11:43:00 | $334.03 | BUY | 150 | $50,104.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $700.50 | 1.4% | 13 |
| 2026-04-16 11:06:00 | $333.95 | BUY | 150 | $50,092.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $712.50 | 1.42% | 13 |
| 2026-04-16 10:32:00 | $333.94 | BUY | 150 | $50,091.00 | 2026-04-29 09:37:00 | $338.70 | Sold | $714.00 | 1.43% | 13 |
| 2026-04-10 15:55:00 | $333.85 | BUY | 150 | $50,077.50 | 2026-04-29 09:37:00 | $338.70 | Sold | $727.50 | 1.45% | 19 |