Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.04 (-2.73%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.62 USD +1.90 (0.35%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $114.26 USD +3.12 (2.81%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.67 USD -4.22 (-1.18%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.34 USD -1.70 (-0.69%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.93 USD -0.13 (-0.79%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.80 USD +1.08 (0.31%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.97 USD -0.14 (-0.18%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.66 USD -3.51 (-1.11%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $598.76 USD +10.10 (1.71%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $183.66 USD -1.03 (-0.56%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.19 USD -6.30 (-3.53%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.08 CAD +1.47 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.95 CAD -0.27 (-0.52%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.48 USD -1.50 (-1.61%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.81 USD -0.19 (-0.41%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.49 USD -3.46 (-0.90%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.17 CAD -0.23 (-0.39%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.55 USD +1.45 (0.72%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.34 CAD +0.13 (0.54%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.48 USD +1.17 (0.99%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.59 USD +1.03 (0.74%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.85 USD -6.37 (-1.41%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.61 USD -0.60 (-5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.35 USD +0.13 (1.57%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.39 USD -0.17 (-0.08%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.98 USD +0.37 (2.68%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.49 USD -2.11 (-0.56%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $357.79 USD -1.25 (-0.35%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.41 USD -0.06 (-0.11%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.77 USD +0.35 (0.16%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.62 USD +0.48 (2.01%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.62%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.14 USD -3.40 (-3.02%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.58 USD +0.47 (0.35%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.75 USD -3.56 (-1.20%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.47 USD +1.94 (1.38%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.93 USD +1.46 (0.44%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.01 (0.22%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.49 USD -0.20 (-0.86%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.72 CAD -0.03 (-0.05%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.78 USD -8.49 (-3.49%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.34 USD +0.51 (3.47%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.71 USD +0.56 (0.61%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.75 USD -1.61 (-0.42%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.60 USD +0.34 (1.62%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $69.47 USD -7.09 (-9.26%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.18%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.42 USD -0.49 (-3.80%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.36 USD +4.66 (2.30%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.10 USD -0.17 (-1.66%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.70 CAD +1.16 (1.09%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.55 USD -2.49 (-1.93%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.30 USD +0.05 (0.21%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.13 USD +0.43 (2.43%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.71 USD -1.49 (-0.76%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.41 CAD +1.19 (1.12%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.80 USD +1.31 (1.46%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.39%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.05 USD +0.54 (0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.50 USD -0.41 (-0.92%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.38 USD -1.08 (-0.68%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.31 USD +5.20 (4.77%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.80 CAD +1.35 (0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.81 USD +0.32 (0.55%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.41 USD -0.05 (-0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.70 USD +0.13 (0.18%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.47 USD -1.71 (-0.39%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.54 USD +0.12 (1.20%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.12 USD +1.57 (0.39%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.02 CAD +1.12 (0.92%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.66 USD -1.45 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.66 USD -1.40 (-1.08%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.00 USD +0.52 (0.52%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.74 USD +0.02 (0.19%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.14 USD +0.23 (0.26%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.22 USD +0.24 (1.85%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
American International Group I...
Mkt Cap
41.94B
P/E
9.79
Price
$78.97USD -0.14 (-0.18%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1109 -> 0.09% -> 1
Average Cost
$49,337.40
Min: $49,337.40 - Max: $49,337.40
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$1,978.80
Min: $1,978.80 - Max: $1,978.80
Average Gain (%)
4.01%
Min: 4.01% - Max: 4.01%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:52:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $81.99 | SELL | 620 | $50,833.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $82.13 | SELL | 620 | $50,920.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $81.48 | SELL | 620 | $50,517.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $81.46 | SELL | 620 | $50,502.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $80.74 | SELL | 640 | $51,670.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $80.65 | SELL | 640 | $51,612.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $80.70 | SELL | 640 | $51,644.80 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $80.53 | SELL | 640 | $51,536.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $80.58 | SELL | 640 | $51,569.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $80.45 | SELL | 640 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $80.41 | SELL | 640 | $51,459.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $80.32 | SELL | 640 | $51,401.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $80.34 | SELL | 640 | $51,414.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $80.25 | SELL | 640 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $79.39 | SELL | 650 | $51,600.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $79.29 | SELL | 650 | $51,535.20 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $78.96 | SELL | 650 | $51,320.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $79.06 | SELL | 650 | $51,385.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $79.09 | SELL | 650 | $51,405.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $78.92 | SELL | 650 | $51,294.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $78.93 | SELL | 650 | $51,301.20 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $78.90 | SELL | 650 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $78.94 | SELL | 650 | $51,309.50 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $78.89 | SELL | 650 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $78.88 | SELL | 650 | $51,268.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $78.86 | SELL | 650 | $51,255.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $78.72 | SELL | 650 | $51,164.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $78.83 | SELL | 650 | $51,236.20 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $78.44 | SELL | 650 | $50,982.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $78.47 | SELL | 650 | $51,005.60 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $77.97 | SELL | 680 | $53,019.60 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $77.82 | SELL | 680 | $52,917.60 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $77.83 | SELL | 680 | $52,924.40 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $77.69 | SELL | 680 | $52,829.20 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $77.81 | SELL | 680 | $52,910.80 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $77.63 | SELL | 680 | $52,788.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $77.67 | SELL | 680 | $52,815.60 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $77.48 | SELL | 680 | $52,686.40 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $77.49 | SELL | 680 | $52,693.20 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $77.59 | SELL | 680 | $52,761.20 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $77.73 | SELL | 680 | $52,856.40 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $77.60 | SELL | 680 | $52,768.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $77.39 | SELL | 680 | $52,625.20 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $77.42 | SELL | 680 | $52,645.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $77.18 | SELL | 680 | $52,482.40 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $77.12 | SELL | 680 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $76.89 | SELL | 680 | $52,285.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $76.77 | SELL | 680 | $52,203.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $76.74 | SELL | 680 | $52,183.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $76.66 | SELL | 680 | $52,128.80 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $76.63 | SELL | 680 | $52,108.40 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $76.61 | SELL | 680 | $52,094.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $76.46 | SELL | 680 | $51,992.80 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $75.72 | SELL | 670 | $50,729.10 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $75.71 | SELL | 670 | $50,722.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $75.79 | SELL | 670 | $50,782.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $75.74 | SELL | 670 | $50,742.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $75.72 | SELL | 670 | $50,733.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $75.88 | SELL | 670 | $50,836.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $75.83 | SELL | 670 | $50,802.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $75.73 | SELL | 670 | $50,735.80 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $75.78 | SELL | 670 | $50,769.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $75.82 | SELL | 670 | $50,799.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $75.82 | SELL | 670 | $50,800.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $75.86 | SELL | 670 | $50,822.90 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $75.62 | SELL | 670 | $50,662.10 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $75.46 | SELL | 670 | $50,558.20 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-06-05 15:52:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-06-05 15:51:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 15:50:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-06-05 15:49:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 15:44:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 15:41:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-06-05 15:40:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 15:34:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $75.49 | SELL | 680 | $51,329.80 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $75.58 | SELL | 680 | $51,391.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $75.66 | SELL | 680 | $51,445.40 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $75.57 | SELL | 680 | $51,384.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $75.53 | SELL | 680 | $51,357.00 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $75.55 | SELL | 680 | $51,370.60 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $75.48 | SELL | 680 | $51,323.00 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1109 -> 0.09% -> 1
Average Cost
$49,337.40
Min: $49,337.40 - Max: $49,337.40
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$1,978.80
Min: $1,978.80 - Max: $1,978.80
Average Gain (%)
4.01%
Min: 4.01% - Max: 4.01%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:52:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $81.99 | SELL | 620 | $50,833.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $82.13 | SELL | 620 | $50,920.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $81.48 | SELL | 620 | $50,517.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $81.46 | SELL | 620 | $50,502.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $80.74 | SELL | 640 | $51,670.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $80.65 | SELL | 640 | $51,612.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $80.70 | SELL | 640 | $51,644.80 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $80.53 | SELL | 640 | $51,536.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $80.58 | SELL | 640 | $51,569.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $80.45 | SELL | 640 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $80.41 | SELL | 640 | $51,459.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $80.32 | SELL | 640 | $51,401.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $80.34 | SELL | 640 | $51,414.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $80.25 | SELL | 640 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $79.39 | SELL | 650 | $51,600.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $79.29 | SELL | 650 | $51,535.20 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $78.96 | SELL | 650 | $51,320.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $79.06 | SELL | 650 | $51,385.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $79.09 | SELL | 650 | $51,405.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $78.92 | SELL | 650 | $51,294.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $78.93 | SELL | 650 | $51,301.20 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $78.90 | SELL | 650 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $78.94 | SELL | 650 | $51,309.50 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $78.89 | SELL | 650 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $78.88 | SELL | 650 | $51,268.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $78.86 | SELL | 650 | $51,255.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $78.72 | SELL | 650 | $51,164.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $78.83 | SELL | 650 | $51,236.20 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $78.44 | SELL | 650 | $50,982.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $78.47 | SELL | 650 | $51,005.60 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $77.97 | SELL | 680 | $53,019.60 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $77.82 | SELL | 680 | $52,917.60 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $77.83 | SELL | 680 | $52,924.40 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $77.69 | SELL | 680 | $52,829.20 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $77.81 | SELL | 680 | $52,910.80 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $77.63 | SELL | 680 | $52,788.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $77.67 | SELL | 680 | $52,815.60 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $77.48 | SELL | 680 | $52,686.40 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $77.49 | SELL | 680 | $52,693.20 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $77.59 | SELL | 680 | $52,761.20 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $77.73 | SELL | 680 | $52,856.40 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $77.60 | SELL | 680 | $52,768.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $77.39 | SELL | 680 | $52,625.20 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $77.42 | SELL | 680 | $52,645.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $77.18 | SELL | 680 | $52,482.40 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $77.12 | SELL | 680 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $76.89 | SELL | 680 | $52,285.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $76.77 | SELL | 680 | $52,203.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $76.74 | SELL | 680 | $52,183.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $76.66 | SELL | 680 | $52,128.80 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $76.63 | SELL | 680 | $52,108.40 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $76.61 | SELL | 680 | $52,094.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $76.46 | SELL | 680 | $51,992.80 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $75.72 | SELL | 670 | $50,729.10 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $75.71 | SELL | 670 | $50,722.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $75.79 | SELL | 670 | $50,782.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $75.74 | SELL | 670 | $50,742.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $75.72 | SELL | 670 | $50,733.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $75.88 | SELL | 670 | $50,836.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $75.83 | SELL | 670 | $50,802.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $75.73 | SELL | 670 | $50,735.80 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $75.78 | SELL | 670 | $50,769.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $75.82 | SELL | 670 | $50,799.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $75.82 | SELL | 670 | $50,800.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $75.86 | SELL | 670 | $50,822.90 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $75.62 | SELL | 670 | $50,662.10 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $75.46 | SELL | 670 | $50,558.20 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-06-05 15:52:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-06-05 15:51:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 15:50:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-06-05 15:49:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 15:44:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 15:41:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-06-05 15:40:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 15:34:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $75.49 | SELL | 680 | $51,329.80 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $75.58 | SELL | 680 | $51,391.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $75.66 | SELL | 680 | $51,445.40 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $75.57 | SELL | 680 | $51,384.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $75.53 | SELL | 680 | $51,357.00 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $75.55 | SELL | 680 | $51,370.60 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $75.48 | SELL | 680 | $51,323.00 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
Buy Times -> Sold
1073 -> 100% -> 1073
Sell Times -> Sold
1398 -> 76.75% -> 1073
Average Cost
$49,846.70
Min: $48,886.50 - Max: $50,687.40
Average Hold Days
7.2 days
Min: 0 - Max: 44
Average Gain
$1,029.85
Min: $500.50 - Max: $2,227.00
Average Gain (%)
2.06%
Min: 1% - Max: 4.54%
Buy Times -> Still Hold
1073 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:52:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $81.99 | SELL | 620 | $50,833.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $82.13 | SELL | 620 | $50,920.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $81.48 | SELL | 620 | $50,517.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $81.46 | SELL | 620 | $50,502.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $80.74 | SELL | 640 | $51,670.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $80.65 | SELL | 640 | $51,612.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $80.70 | SELL | 640 | $51,644.80 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $80.53 | SELL | 640 | $51,536.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $80.58 | SELL | 640 | $51,569.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $80.45 | SELL | 640 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $80.41 | SELL | 640 | $51,459.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $80.32 | SELL | 640 | $51,401.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $80.34 | SELL | 640 | $51,414.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $80.25 | SELL | 640 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $79.39 | SELL | 650 | $51,600.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $79.29 | SELL | 650 | $51,535.20 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $78.96 | SELL | 650 | $51,320.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $79.06 | SELL | 650 | $51,385.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $79.09 | SELL | 650 | $51,405.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $78.92 | SELL | 650 | $51,294.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $78.93 | SELL | 650 | $51,301.20 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $78.90 | SELL | 650 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $78.94 | SELL | 650 | $51,309.50 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $78.89 | SELL | 650 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $78.88 | SELL | 650 | $51,268.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $78.86 | SELL | 650 | $51,255.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $78.72 | SELL | 650 | $51,164.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $78.83 | SELL | 650 | $51,236.20 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $78.44 | SELL | 650 | $50,982.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $78.47 | SELL | 650 | $51,005.60 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $77.97 | SELL | 680 | $53,019.60 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $77.82 | SELL | 680 | $52,917.60 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $77.83 | SELL | 680 | $52,924.40 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $77.69 | SELL | 680 | $52,829.20 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $77.81 | SELL | 680 | $52,910.80 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $77.63 | SELL | 680 | $52,788.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $77.67 | SELL | 680 | $52,815.60 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $77.48 | SELL | 680 | $52,686.40 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $77.49 | SELL | 680 | $52,693.20 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $77.59 | SELL | 680 | $52,761.20 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $77.73 | SELL | 680 | $52,856.40 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $77.60 | SELL | 680 | $52,768.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $77.39 | SELL | 680 | $52,625.20 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $77.42 | SELL | 680 | $52,645.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $77.18 | SELL | 680 | $52,482.40 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $77.12 | SELL | 680 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $76.89 | SELL | 680 | $52,285.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $76.77 | SELL | 680 | $52,203.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $76.74 | SELL | 680 | $52,183.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $76.66 | SELL | 680 | $52,128.80 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $76.63 | SELL | 680 | $52,108.40 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $76.61 | SELL | 680 | $52,094.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $76.46 | SELL | 680 | $51,992.80 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $75.72 | SELL | 670 | $50,729.10 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $75.71 | SELL | 670 | $50,722.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $75.79 | SELL | 670 | $50,782.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $75.74 | SELL | 670 | $50,742.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $75.72 | SELL | 670 | $50,733.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $75.88 | SELL | 670 | $50,836.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $75.83 | SELL | 670 | $50,802.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $75.73 | SELL | 670 | $50,735.80 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $75.78 | SELL | 670 | $50,769.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $75.82 | SELL | 670 | $50,799.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $75.82 | SELL | 670 | $50,800.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $75.86 | SELL | 670 | $50,822.90 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $75.62 | SELL | 670 | $50,662.10 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $75.46 | SELL | 670 | $50,558.20 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-06-05 15:52:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-06-05 15:51:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 15:50:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-06-05 15:49:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 15:44:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 15:41:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-06-05 15:40:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 15:34:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $75.49 | SELL | 680 | $51,329.80 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $75.58 | SELL | 680 | $51,391.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $75.66 | SELL | 680 | $51,445.40 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $75.57 | SELL | 680 | $51,384.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $75.53 | SELL | 680 | $51,357.00 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $75.55 | SELL | 680 | $51,370.60 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $75.48 | SELL | 680 | $51,323.00 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
| 2026-06-03 15:58:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
| 2026-06-03 15:57:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
| 2026-06-03 15:55:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 15:54:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 15:53:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,029.80 | 4.12% | 2 |
| 2026-06-03 15:52:00 | $72.44 | BUY | 680 | $49,255.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,060.40 | 4.18% | 2 |
| 2026-06-03 15:51:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,036.60 | 4.13% | 2 |
| 2026-06-03 15:50:00 | $72.46 | BUY | 680 | $49,269.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,046.80 | 4.15% | 2 |
| 2026-06-03 15:49:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 15:48:00 | $72.57 | BUY | 680 | $49,344.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,972.00 | 4% | 2 |
| 2026-06-03 15:47:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 15:46:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 15:45:00 | $72.60 | BUY | 680 | $49,364.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,951.60 | 3.95% | 2 |
| 2026-06-03 15:41:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 15:40:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 15:39:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 15:38:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 15:37:00 | $72.54 | BUY | 680 | $49,323.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,992.40 | 4.04% | 2 |
| 2026-06-03 15:36:00 | $72.53 | BUY | 680 | $49,317.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,999.20 | 4.05% | 2 |
| 2026-06-03 15:35:00 | $72.52 | BUY | 680 | $49,310.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,006.00 | 4.07% | 2 |
| 2026-06-03 15:34:00 | $72.50 | BUY | 680 | $49,296.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,019.60 | 4.1% | 2 |
| 2026-06-03 15:33:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 15:32:00 | $72.54 | BUY | 680 | $49,327.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,989.00 | 4.03% | 2 |
| 2026-06-03 15:31:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 15:30:00 | $72.57 | BUY | 680 | $49,344.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,972.00 | 4% | 2 |
| 2026-06-03 15:29:00 | $72.54 | BUY | 680 | $49,327.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,989.00 | 4.03% | 2 |
| 2026-06-03 15:28:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 15:27:00 | $72.60 | BUY | 680 | $49,364.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,951.60 | 3.95% | 2 |
| 2026-06-03 14:46:00 | $72.61 | BUY | 680 | $49,371.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,944.80 | 3.94% | 2 |
| 2026-06-03 14:31:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 13:37:00 | $72.61 | BUY | 680 | $49,374.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,941.40 | 3.93% | 2 |
| 2026-06-03 13:36:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 13:35:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
| 2026-06-03 13:34:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 13:33:00 | $72.55 | BUY | 680 | $49,330.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,985.60 | 4.03% | 2 |
| 2026-06-03 13:32:00 | $72.61 | BUY | 680 | $49,371.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,944.80 | 3.94% | 2 |
| 2026-06-03 12:03:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 12:02:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 12:01:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 12:00:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 11:59:00 | $72.49 | BUY | 680 | $49,293.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,023.00 | 4.1% | 2 |
| 2026-06-03 11:58:00 | $72.52 | BUY | 680 | $49,313.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,002.60 | 4.06% | 2 |
| 2026-06-03 11:56:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 11:55:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 11:51:00 | $72.61 | BUY | 680 | $49,374.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,941.40 | 3.93% | 2 |
| 2026-06-03 11:42:00 | $72.61 | BUY | 680 | $49,374.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,941.40 | 3.93% | 2 |
| 2026-06-03 11:40:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 11:39:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 11:38:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 11:37:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 11:36:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,050.20 | 4.16% | 2 |
| 2026-06-03 11:35:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 11:34:00 | $72.54 | BUY | 680 | $49,327.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,989.00 | 4.03% | 2 |
| 2026-06-03 11:33:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,050.20 | 4.16% | 2 |
| 2026-06-03 11:32:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-06-03 11:31:00 | $72.31 | BUY | 680 | $49,170.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,145.40 | 4.36% | 2 |
| 2026-06-03 11:30:00 | $72.32 | BUY | 680 | $49,177.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,138.60 | 4.35% | 2 |
| 2026-06-03 11:29:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:28:00 | $72.37 | BUY | 680 | $49,211.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,104.60 | 4.28% | 2 |
| 2026-06-03 11:27:00 | $72.40 | BUY | 680 | $49,232.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,084.20 | 4.23% | 2 |
| 2026-06-03 11:26:00 | $72.44 | BUY | 680 | $49,259.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,057.00 | 4.18% | 2 |
| 2026-06-03 11:25:00 | $72.41 | BUY | 680 | $49,238.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,077.40 | 4.22% | 2 |
| 2026-06-03 11:24:00 | $72.36 | BUY | 680 | $49,204.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,111.40 | 4.29% | 2 |
| 2026-06-03 11:23:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-06-03 11:22:00 | $72.34 | BUY | 680 | $49,191.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,125.00 | 4.32% | 2 |
| 2026-06-03 11:21:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-06-03 11:20:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-06-03 11:19:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:18:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:17:00 | $72.34 | BUY | 680 | $49,191.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,125.00 | 4.32% | 2 |
| 2026-06-03 11:16:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:15:00 | $72.46 | BUY | 680 | $49,272.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,043.40 | 4.15% | 2 |
| 2026-06-03 11:14:00 | $72.29 | BUY | 680 | $49,157.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,159.00 | 4.39% | 2 |
| 2026-06-03 11:13:00 | $72.25 | BUY | 680 | $49,130.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,186.20 | 4.45% | 2 |
| 2026-06-03 11:12:00 | $72.30 | BUY | 680 | $49,164.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,152.20 | 4.38% | 2 |
| 2026-06-03 11:11:00 | $72.28 | BUY | 680 | $49,150.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,165.80 | 4.41% | 2 |
| 2026-06-03 11:10:00 | $72.29 | BUY | 680 | $49,157.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,159.00 | 4.39% | 2 |
| 2026-06-03 11:09:00 | $72.32 | BUY | 680 | $49,177.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,138.60 | 4.35% | 2 |
| 2026-06-03 11:08:00 | $72.32 | BUY | 680 | $49,177.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,138.60 | 4.35% | 2 |
| 2026-06-03 11:07:00 | $72.29 | BUY | 680 | $49,157.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,159.00 | 4.39% | 2 |
| 2026-06-03 11:06:00 | $72.19 | BUY | 680 | $49,089.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,227.00 | 4.54% | 2 |
| 2026-06-03 11:05:00 | $72.30 | BUY | 680 | $49,164.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,152.20 | 4.38% | 2 |
| 2026-06-03 11:04:00 | $72.31 | BUY | 680 | $49,170.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,145.40 | 4.36% | 2 |
| 2026-06-03 11:03:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:02:00 | $72.36 | BUY | 680 | $49,204.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,111.40 | 4.29% | 2 |
| 2026-06-03 11:01:00 | $72.42 | BUY | 680 | $49,245.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,070.60 | 4.2% | 2 |
| 2026-06-03 11:00:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 10:59:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 10:58:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 10:57:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 10:56:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 10:55:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:54:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 10:53:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:52:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 10:51:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 10:50:00 | $72.62 | BUY | 680 | $49,381.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,934.60 | 3.92% | 2 |
| 2026-06-03 10:49:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:48:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 10:47:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 10:46:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:45:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,050.20 | 4.16% | 2 |
| 2026-06-03 10:44:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 10:43:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 10:42:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 10:41:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:40:00 | $72.63 | BUY | 680 | $49,388.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,927.80 | 3.9% | 2 |
| 2026-06-03 10:39:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,819.00 | 3.67% | 2 |
| 2026-06-03 10:38:00 | $72.82 | BUY | 680 | $49,517.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,798.60 | 3.63% | 2 |
| 2026-06-03 10:37:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,785.00 | 3.6% | 2 |
| 2026-06-03 10:36:00 | $72.90 | BUY | 680 | $49,572.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,744.20 | 3.52% | 2 |
| 2026-06-03 10:35:00 | $72.77 | BUY | 680 | $49,483.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,832.60 | 3.7% | 2 |
| 2026-06-03 10:34:00 | $72.77 | BUY | 680 | $49,483.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,832.60 | 3.7% | 2 |
| 2026-06-03 10:33:00 | $72.75 | BUY | 680 | $49,470.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,846.20 | 3.73% | 2 |
| 2026-06-03 10:32:00 | $72.86 | BUY | 680 | $49,544.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,771.40 | 3.58% | 2 |
| 2026-06-03 10:31:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,757.80 | 3.55% | 2 |
| 2026-06-03 10:30:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,723.80 | 3.48% | 2 |
| 2026-06-03 10:29:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,683.00 | 3.39% | 2 |
| 2026-06-03 10:28:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,649.00 | 3.32% | 2 |
| 2026-06-03 10:27:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,628.60 | 3.28% | 2 |
| 2026-06-03 10:26:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,683.00 | 3.39% | 2 |
| 2026-06-03 10:25:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,669.40 | 3.36% | 2 |
| 2026-06-03 10:24:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,635.40 | 3.29% | 2 |
| 2026-06-03 10:23:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,669.40 | 3.36% | 2 |
| 2026-06-03 10:22:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,696.60 | 3.42% | 2 |
| 2026-06-03 10:21:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,689.80 | 3.41% | 2 |
| 2026-06-03 10:20:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,683.00 | 3.39% | 2 |
| 2026-06-03 10:19:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,710.20 | 3.45% | 2 |
| 2026-06-03 10:18:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,723.80 | 3.48% | 2 |
| 2026-06-03 10:17:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,696.60 | 3.42% | 2 |
| 2026-06-03 10:16:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,662.60 | 3.35% | 2 |
| 2026-06-03 10:15:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,676.20 | 3.38% | 2 |
| 2026-06-03 10:14:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,574.20 | 3.16% | 2 |
| 2026-06-03 10:13:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,513.00 | 3.04% | 2 |
| 2026-06-03 10:12:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,499.40 | 3.01% | 2 |
| 2026-06-03 10:11:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,458.60 | 2.93% | 2 |
| 2026-06-03 10:10:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,411.00 | 2.83% | 2 |
| 2026-06-03 10:09:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,424.60 | 2.86% | 2 |
| 2026-06-03 10:08:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,411.00 | 2.83% | 2 |
| 2026-06-03 09:41:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,431.40 | 2.87% | 2 |
| 2026-06-03 09:39:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,465.40 | 2.94% | 2 |
| 2026-06-02 12:17:00 | $73.39 | BUY | 690 | $50,635.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,435.20 | 2.83% | 3 |
| 2026-06-02 12:16:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 12:15:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 12:14:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 12:13:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 12:10:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 12:09:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 12:08:00 | $73.33 | BUY | 690 | $50,594.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,476.60 | 2.92% | 3 |
| 2026-06-02 12:07:00 | $73.34 | BUY | 690 | $50,601.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,469.70 | 2.9% | 3 |
| 2026-06-02 12:06:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 12:05:00 | $73.35 | BUY | 690 | $50,611.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,459.35 | 2.88% | 3 |
| 2026-06-02 12:02:00 | $73.39 | BUY | 690 | $50,639.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,431.75 | 2.83% | 3 |
| 2026-06-02 12:01:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 12:00:00 | $73.34 | BUY | 690 | $50,604.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,466.25 | 2.9% | 3 |
| 2026-06-02 11:59:00 | $73.34 | BUY | 690 | $50,604.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,466.25 | 2.9% | 3 |
| 2026-06-02 11:58:00 | $73.33 | BUY | 690 | $50,594.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,476.60 | 2.92% | 3 |
| 2026-06-02 11:57:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:56:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:55:00 | $73.31 | BUY | 690 | $50,580.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,490.40 | 2.95% | 3 |
| 2026-06-02 11:54:00 | $73.33 | BUY | 690 | $50,594.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,476.60 | 2.92% | 3 |
| 2026-06-02 11:53:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:52:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:51:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:49:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:48:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:47:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:46:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 11:45:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 11:44:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 11:43:00 | $73.20 | BUY | 690 | $50,508.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,562.85 | 3.09% | 3 |
| 2026-06-02 11:42:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 11:41:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:40:00 | $73.20 | BUY | 690 | $50,508.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,562.85 | 3.09% | 3 |
| 2026-06-02 11:39:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 11:38:00 | $73.25 | BUY | 690 | $50,542.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,528.35 | 3.02% | 3 |
| 2026-06-02 11:37:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 11:36:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:35:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:34:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:33:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:32:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:31:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:30:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 11:29:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:28:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:27:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,445.55 | 2.86% | 3 |
| 2026-06-02 11:26:00 | $73.39 | BUY | 690 | $50,639.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,431.75 | 2.83% | 3 |
| 2026-06-02 11:25:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,445.55 | 2.86% | 3 |
| 2026-06-02 11:24:00 | $73.35 | BUY | 690 | $50,611.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,459.35 | 2.88% | 3 |
| 2026-06-02 11:23:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 11:22:00 | $73.25 | BUY | 690 | $50,542.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,528.35 | 3.02% | 3 |
| 2026-06-02 11:21:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:20:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 11:19:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:18:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 11:17:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:16:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 11:15:00 | $73.16 | BUY | 690 | $50,480.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,590.45 | 3.15% | 3 |
| 2026-06-02 11:14:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 11:13:00 | $73.20 | BUY | 690 | $50,508.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,562.85 | 3.09% | 3 |
| 2026-06-02 11:12:00 | $73.23 | BUY | 690 | $50,528.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,542.15 | 3.05% | 3 |
| 2026-06-02 11:11:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 11:10:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 11:09:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 11:08:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 11:07:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:06:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 11:05:00 | $73.30 | BUY | 690 | $50,577.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,493.85 | 2.95% | 3 |
| 2026-06-02 11:04:00 | $73.23 | BUY | 690 | $50,528.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,542.15 | 3.05% | 3 |
| 2026-06-02 11:03:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 11:02:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:01:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:00:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:59:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 10:58:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 10:57:00 | $73.27 | BUY | 690 | $50,556.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,514.55 | 3% | 3 |
| 2026-06-02 10:56:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:55:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:54:00 | $73.23 | BUY | 690 | $50,528.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,542.15 | 3.05% | 3 |
| 2026-06-02 10:53:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 10:52:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:51:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:50:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:49:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:48:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:47:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:46:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:45:00 | $73.13 | BUY | 690 | $50,459.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,611.15 | 3.19% | 3 |
| 2026-06-02 10:44:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:43:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:42:00 | $73.11 | BUY | 690 | $50,445.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,624.95 | 3.22% | 3 |
| 2026-06-02 10:41:00 | $73.12 | BUY | 690 | $50,452.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,618.05 | 3.21% | 3 |
| 2026-06-02 10:40:00 | $73.13 | BUY | 690 | $50,459.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,611.15 | 3.19% | 3 |
| 2026-06-02 10:39:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:38:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 10:37:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 10:36:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 10:35:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:34:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 10:33:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 10:32:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 10:31:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 10:30:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 10:29:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:28:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 10:27:00 | $73.25 | BUY | 690 | $50,542.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,528.35 | 3.02% | 3 |
| 2026-06-02 10:26:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:25:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:24:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:23:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:22:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:21:00 | $73.16 | BUY | 690 | $50,480.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,590.45 | 3.15% | 3 |
| 2026-06-02 10:20:00 | $73.04 | BUY | 690 | $50,397.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,673.25 | 3.32% | 3 |
| 2026-06-02 10:19:00 | $73.11 | BUY | 690 | $50,445.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,624.95 | 3.22% | 3 |
| 2026-06-02 10:18:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:17:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 10:16:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:15:00 | $73.05 | BUY | 690 | $50,404.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,666.35 | 3.31% | 3 |
| 2026-06-02 10:14:00 | $73.08 | BUY | 690 | $50,425.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,645.65 | 3.26% | 3 |
| 2026-06-02 10:13:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,652.55 | 3.28% | 3 |
| 2026-06-02 10:12:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:11:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:10:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 10:09:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 10:08:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 10:07:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,445.55 | 2.86% | 3 |
| 2026-06-02 10:06:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 10:05:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 10:04:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 10:03:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 10:02:00 | $73.25 | BUY | 690 | $50,542.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,528.35 | 3.02% | 3 |
| 2026-06-02 10:01:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:00:00 | $73.02 | BUY | 690 | $50,383.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,687.05 | 3.35% | 3 |
| 2026-06-02 09:59:00 | $73.13 | BUY | 690 | $50,459.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,611.15 | 3.19% | 3 |
| 2026-06-02 09:58:00 | $73.03 | BUY | 690 | $50,390.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,680.15 | 3.33% | 3 |
| 2026-06-02 09:57:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,652.55 | 3.28% | 3 |
| 2026-06-02 09:56:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 09:55:00 | $73.27 | BUY | 690 | $50,556.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,514.55 | 3% | 3 |
| 2026-06-02 09:54:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 09:53:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 09:52:00 | $73.16 | BUY | 690 | $50,480.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,590.45 | 3.15% | 3 |
| 2026-06-02 09:51:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 09:50:00 | $73.39 | BUY | 690 | $50,639.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,431.75 | 2.83% | 3 |
| 2026-06-02 09:47:00 | $73.43 | BUY | 690 | $50,666.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,404.15 | 2.77% | 3 |
| 2026-06-02 09:37:00 | $73.43 | BUY | 690 | $50,666.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,404.15 | 2.77% | 3 |
| 2026-06-02 09:36:00 | $73.46 | BUY | 690 | $50,687.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,383.45 | 2.73% | 3 |
| 2026-06-02 09:34:00 | $73.43 | BUY | 690 | $50,666.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,404.15 | 2.77% | 3 |
| 2026-06-02 09:33:00 | $73.35 | BUY | 690 | $50,611.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,459.35 | 2.88% | 3 |
| 2026-06-02 09:32:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,445.55 | 2.86% | 3 |
| 2026-06-02 09:31:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 09:30:00 | $73.44 | BUY | 690 | $50,673.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,397.25 | 2.76% | 3 |
| 2026-06-01 15:59:00 | $73.46 | BUY | 680 | $49,949.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,366.80 | 2.74% | 4 |
| 2026-06-01 15:58:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,322.60 | 2.65% | 4 |
| 2026-06-01 15:57:00 | $73.49 | BUY | 680 | $49,969.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,346.40 | 2.69% | 4 |
| 2026-06-01 15:56:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,363.40 | 2.73% | 4 |
| 2026-06-01 15:55:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,336.20 | 2.67% | 4 |
| 2026-06-01 15:54:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 15:53:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:52:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-06-01 15:51:00 | $73.72 | BUY | 680 | $50,126.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,190.00 | 2.37% | 4 |
| 2026-06-01 15:50:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 15:49:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 15:48:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,200.20 | 2.39% | 4 |
| 2026-06-01 15:47:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,179.80 | 2.35% | 4 |
| 2026-06-01 15:46:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,200.20 | 2.39% | 4 |
| 2026-06-01 15:45:00 | $73.66 | BUY | 680 | $50,085.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,230.80 | 2.46% | 4 |
| 2026-06-01 15:44:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 15:43:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,213.80 | 2.42% | 4 |
| 2026-06-01 15:42:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:41:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 15:40:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:39:00 | $73.68 | BUY | 680 | $50,099.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,217.20 | 2.43% | 4 |
| 2026-06-01 15:38:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:37:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,268.20 | 2.53% | 4 |
| 2026-06-01 15:36:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:35:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,288.60 | 2.58% | 4 |
| 2026-06-01 15:34:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 15:33:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,271.60 | 2.54% | 4 |
| 2026-06-01 15:32:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-06-01 15:31:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,295.40 | 2.59% | 4 |
| 2026-06-01 15:30:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,285.20 | 2.57% | 4 |
| 2026-06-01 15:29:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,234.20 | 2.46% | 4 |
| 2026-06-01 15:28:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-06-01 15:27:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 15:26:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 15:25:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,264.80 | 2.53% | 4 |
| 2026-06-01 15:24:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-06-01 15:23:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-06-01 15:22:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:21:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 15:20:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:19:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,234.20 | 2.46% | 4 |
| 2026-06-01 15:18:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:17:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:16:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,285.20 | 2.57% | 4 |
| 2026-06-01 15:15:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,295.40 | 2.59% | 4 |
| 2026-06-01 15:14:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,295.40 | 2.59% | 4 |
| 2026-06-01 15:13:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,271.60 | 2.54% | 4 |
| 2026-06-01 15:12:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,295.40 | 2.59% | 4 |
| 2026-06-01 15:11:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,302.20 | 2.6% | 4 |
| 2026-06-01 15:10:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,281.80 | 2.56% | 4 |
| 2026-06-01 15:09:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,292.00 | 2.58% | 4 |
| 2026-06-01 15:08:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:07:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,302.20 | 2.6% | 4 |
| 2026-06-01 15:06:00 | $73.53 | BUY | 680 | $49,997.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,319.20 | 2.64% | 4 |
| 2026-06-01 15:05:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:04:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:03:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 15:02:00 | $73.60 | BUY | 680 | $50,048.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,268.06 | 2.53% | 4 |
| 2026-06-01 15:01:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,271.60 | 2.54% | 4 |
| 2026-06-01 15:00:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-06-01 14:59:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 14:58:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:57:00 | $73.63 | BUY | 680 | $50,065.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,251.20 | 2.5% | 4 |
| 2026-06-01 14:56:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 14:55:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,268.20 | 2.53% | 4 |
| 2026-06-01 14:54:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,264.80 | 2.53% | 4 |
| 2026-06-01 14:53:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,292.00 | 2.58% | 4 |
| 2026-06-01 14:52:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,298.80 | 2.6% | 4 |
| 2026-06-01 14:51:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,288.60 | 2.58% | 4 |
| 2026-06-01 14:50:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,288.60 | 2.58% | 4 |
| 2026-06-01 14:49:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,349.80 | 2.7% | 4 |
| 2026-06-01 14:48:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,329.40 | 2.66% | 4 |
| 2026-06-01 14:47:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,315.80 | 2.63% | 4 |
| 2026-06-01 14:46:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,244.40 | 2.49% | 4 |
| 2026-06-01 14:45:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 14:44:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 14:43:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:42:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 14:41:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:40:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,244.40 | 2.49% | 4 |
| 2026-06-01 14:39:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,237.60 | 2.47% | 4 |
| 2026-06-01 14:38:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 14:37:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 14:36:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,264.80 | 2.53% | 4 |
| 2026-06-01 14:35:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:34:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,264.80 | 2.53% | 4 |
| 2026-06-01 14:33:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:32:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:31:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 14:30:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:29:00 | $73.67 | BUY | 680 | $50,092.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,224.00 | 2.44% | 4 |
| 2026-06-01 14:28:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 14:27:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 14:26:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,213.80 | 2.42% | 4 |
| 2026-06-01 14:25:00 | $73.69 | BUY | 680 | $50,105.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,210.40 | 2.42% | 4 |
| 2026-06-01 14:24:00 | $73.67 | BUY | 680 | $50,092.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,224.00 | 2.44% | 4 |
| 2026-06-01 14:23:00 | $73.67 | BUY | 680 | $50,092.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,224.00 | 2.44% | 4 |
| 2026-06-01 14:22:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,213.80 | 2.42% | 4 |
| 2026-06-01 14:21:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 14:20:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 14:19:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 14:18:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,237.60 | 2.47% | 4 |
| 2026-06-01 14:17:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,237.60 | 2.47% | 4 |
| 2026-06-01 14:16:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 14:15:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 14:14:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,179.80 | 2.35% | 4 |
| 2026-06-01 14:13:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,169.60 | 2.33% | 4 |
| 2026-06-01 14:12:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 14:11:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,176.40 | 2.35% | 4 |
| 2026-06-01 14:10:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,169.60 | 2.33% | 4 |
| 2026-06-01 14:09:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 14:08:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 14:07:00 | $73.63 | BUY | 680 | $50,065.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,251.20 | 2.5% | 4 |
| 2026-06-01 14:06:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 14:05:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 14:04:00 | $73.73 | BUY | 680 | $50,133.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,183.20 | 2.36% | 4 |
| 2026-06-01 14:03:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,193.40 | 2.38% | 4 |
| 2026-06-01 14:02:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,169.60 | 2.33% | 4 |
| 2026-06-01 14:01:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 14:00:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 13:59:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:58:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 13:57:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,142.40 | 2.28% | 4 |
| 2026-06-01 13:56:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 13:55:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 13:54:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:53:00 | $73.77 | BUY | 680 | $50,160.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,156.00 | 2.3% | 4 |
| 2026-06-01 13:52:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:51:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 13:50:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,169.60 | 2.33% | 4 |
| 2026-06-01 13:49:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:48:00 | $73.82 | BUY | 680 | $50,194.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,122.00 | 2.24% | 4 |
| 2026-06-01 13:47:00 | $73.82 | BUY | 680 | $50,194.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,122.00 | 2.24% | 4 |
| 2026-06-01 13:46:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 13:45:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 13:44:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 13:43:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,142.40 | 2.28% | 4 |
| 2026-06-01 13:42:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,176.40 | 2.35% | 4 |
| 2026-06-01 13:41:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,179.80 | 2.35% | 4 |
| 2026-06-01 13:40:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 13:39:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,179.80 | 2.35% | 4 |
| 2026-06-01 13:38:00 | $73.76 | BUY | 680 | $50,156.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,159.40 | 2.31% | 4 |
| 2026-06-01 13:37:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 13:36:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 13:35:00 | $73.76 | BUY | 680 | $50,156.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,159.40 | 2.31% | 4 |
| 2026-06-01 13:34:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,142.40 | 2.28% | 4 |
| 2026-06-01 13:33:00 | $73.77 | BUY | 680 | $50,160.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,156.00 | 2.3% | 4 |
| 2026-06-01 13:32:00 | $73.77 | BUY | 680 | $50,160.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,156.00 | 2.3% | 4 |
| 2026-06-01 13:31:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 13:30:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 13:29:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 13:28:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 13:27:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 13:26:00 | $73.80 | BUY | 680 | $50,180.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,135.60 | 2.26% | 4 |
| 2026-06-01 13:25:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 13:24:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 13:21:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 13:18:00 | $73.80 | BUY | 680 | $50,180.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,135.60 | 2.26% | 4 |
| 2026-06-01 13:17:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 13:16:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:15:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:14:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 13:13:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:12:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 13:03:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:02:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 13:01:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 12:52:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 12:35:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 12:34:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 12:33:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 12:31:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 12:30:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 12:29:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 12:28:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,186.60 | 2.37% | 4 |
| 2026-06-01 12:27:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 12:26:00 | $73.76 | BUY | 680 | $50,156.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,159.40 | 2.31% | 4 |
| 2026-06-01 12:25:00 | $73.77 | BUY | 680 | $50,161.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,154.30 | 2.3% | 4 |
| 2026-06-01 12:24:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 12:23:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 12:22:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 12:21:00 | $73.83 | BUY | 680 | $50,201.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,115.20 | 2.22% | 4 |
| 2026-06-01 12:17:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 12:16:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 09:58:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 09:57:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 09:56:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 09:55:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 09:54:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 09:53:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 09:52:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 09:51:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-06-01 09:50:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,281.80 | 2.56% | 4 |
| 2026-06-01 09:49:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,213.80 | 2.42% | 4 |
| 2026-06-01 09:48:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,234.20 | 2.46% | 4 |
| 2026-06-01 09:47:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 09:46:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 09:43:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,200.20 | 2.39% | 4 |
| 2026-06-01 09:42:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 09:41:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 09:40:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,193.40 | 2.38% | 4 |
| 2026-06-01 09:39:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 09:38:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,193.40 | 2.38% | 4 |
| 2026-06-01 09:37:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 09:36:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-06-01 09:35:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 09:34:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 09:33:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,288.60 | 2.58% | 4 |
| 2026-06-01 09:32:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,370.20 | 2.74% | 4 |
| 2026-06-01 09:31:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-06-01 09:30:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-05-29 15:59:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $827.45 | 1.66% | 7 |
| 2026-05-29 15:58:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $807.35 | 1.62% | 7 |
| 2026-05-29 15:57:00 | $74.12 | BUY | 670 | $49,657.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $904.50 | 1.82% | 7 |
| 2026-05-29 15:56:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $887.75 | 1.79% | 7 |
| 2026-05-29 15:55:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $988.25 | 1.99% | 7 |
| 2026-05-29 15:54:00 | $74.04 | BUY | 670 | $49,603.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $958.10 | 1.93% | 7 |
| 2026-05-29 15:53:00 | $74.03 | BUY | 670 | $49,596.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $964.80 | 1.95% | 7 |
| 2026-05-29 15:52:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $961.45 | 1.94% | 7 |
| 2026-05-29 15:51:00 | $74.02 | BUY | 670 | $49,590.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $971.50 | 1.96% | 7 |
| 2026-05-29 15:50:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $894.45 | 1.8% | 7 |
| 2026-05-29 15:49:00 | $74.16 | BUY | 670 | $49,683.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $877.70 | 1.77% | 7 |
| 2026-05-29 15:48:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $760.45 | 1.53% | 7 |
| 2026-05-29 15:47:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $740.35 | 1.49% | 7 |
| 2026-05-29 15:46:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $713.55 | 1.43% | 7 |
| 2026-05-29 15:45:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $706.85 | 1.42% | 7 |
| 2026-05-29 15:44:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $653.25 | 1.31% | 7 |
| 2026-05-29 15:43:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $666.65 | 1.34% | 7 |
| 2026-05-29 15:42:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $639.85 | 1.28% | 7 |
| 2026-05-29 15:41:00 | $74.51 | BUY | 670 | $49,918.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $643.20 | 1.29% | 7 |
| 2026-05-29 15:40:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 7 |
| 2026-05-29 15:39:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $619.75 | 1.24% | 7 |
| 2026-05-29 15:38:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 7 |
| 2026-05-29 15:37:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $606.35 | 1.21% | 7 |
| 2026-05-29 15:36:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $599.65 | 1.2% | 7 |
| 2026-05-29 15:35:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $582.90 | 1.17% | 7 |
| 2026-05-29 15:32:00 | $74.62 | BUY | 670 | $49,992.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $569.50 | 1.14% | 7 |
| 2026-05-29 15:08:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $586.25 | 1.17% | 7 |
| 2026-05-29 15:07:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $566.15 | 1.13% | 7 |
| 2026-05-29 15:06:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $572.85 | 1.15% | 7 |
| 2026-05-29 15:05:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $579.55 | 1.16% | 7 |
| 2026-05-29 14:51:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $579.55 | 1.16% | 7 |
| 2026-05-29 09:44:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $633.15 | 1.27% | 7 |
| 2026-05-29 09:31:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $599.65 | 1.2% | 7 |
| 2026-05-28 15:59:00 | $74.41 | BUY | 670 | $49,851.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $710.20 | 1.42% | 8 |
| 2026-05-28 15:58:00 | $74.32 | BUY | 670 | $49,791.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $770.50 | 1.55% | 8 |
| 2026-05-28 15:57:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $777.20 | 1.56% | 8 |
| 2026-05-28 15:56:00 | $74.34 | BUY | 670 | $49,804.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $757.10 | 1.52% | 8 |
| 2026-05-28 15:55:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $753.75 | 1.51% | 8 |
| 2026-05-28 15:54:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $740.35 | 1.49% | 8 |
| 2026-05-28 15:53:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $720.25 | 1.45% | 8 |
| 2026-05-28 15:52:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $686.75 | 1.38% | 8 |
| 2026-05-28 15:51:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $706.85 | 1.42% | 8 |
| 2026-05-28 15:50:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $706.85 | 1.42% | 8 |
| 2026-05-28 15:49:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $753.75 | 1.51% | 8 |
| 2026-05-28 15:48:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $740.35 | 1.49% | 8 |
| 2026-05-28 15:47:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $700.15 | 1.4% | 8 |
| 2026-05-28 15:46:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $700.15 | 1.4% | 8 |
| 2026-05-28 15:45:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $683.40 | 1.37% | 8 |
| 2026-05-28 15:44:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $683.40 | 1.37% | 8 |
| 2026-05-28 15:43:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $639.85 | 1.28% | 8 |
| 2026-05-28 15:42:00 | $74.51 | BUY | 670 | $49,918.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $643.20 | 1.29% | 8 |
| 2026-05-28 15:41:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 15:40:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 15:39:00 | $74.52 | BUY | 670 | $49,925.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $636.50 | 1.27% | 8 |
| 2026-05-28 15:38:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $616.40 | 1.23% | 8 |
| 2026-05-28 15:37:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $619.75 | 1.24% | 8 |
| 2026-05-28 15:36:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 8 |
| 2026-05-28 15:35:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $659.95 | 1.32% | 8 |
| 2026-05-28 15:34:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $639.85 | 1.28% | 8 |
| 2026-05-28 15:33:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $606.35 | 1.21% | 8 |
| 2026-05-28 15:32:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $592.95 | 1.19% | 8 |
| 2026-05-28 15:31:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $599.65 | 1.2% | 8 |
| 2026-05-28 15:30:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 8 |
| 2026-05-28 15:29:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $596.30 | 1.19% | 8 |
| 2026-05-28 15:28:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $589.60 | 1.18% | 8 |
| 2026-05-28 15:27:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $552.75 | 1.11% | 8 |
| 2026-05-28 15:26:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $542.70 | 1.08% | 8 |
| 2026-05-28 15:25:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $542.70 | 1.08% | 8 |
| 2026-05-28 15:24:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $539.35 | 1.08% | 8 |
| 2026-05-28 15:23:00 | $74.63 | BUY | 670 | $49,998.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $562.80 | 1.13% | 8 |
| 2026-05-28 15:22:00 | $74.63 | BUY | 670 | $49,998.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $562.80 | 1.13% | 8 |
| 2026-05-28 15:21:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $566.15 | 1.13% | 8 |
| 2026-05-28 15:20:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $579.55 | 1.16% | 8 |
| 2026-05-28 15:19:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $582.90 | 1.17% | 8 |
| 2026-05-28 15:18:00 | $74.65 | BUY | 670 | $50,012.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $549.40 | 1.1% | 8 |
| 2026-05-28 15:17:00 | $74.64 | BUY | 670 | $50,005.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $556.10 | 1.11% | 8 |
| 2026-05-28 15:16:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $546.05 | 1.09% | 8 |
| 2026-05-28 15:15:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $539.35 | 1.08% | 8 |
| 2026-05-28 15:14:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $542.70 | 1.08% | 8 |
| 2026-05-28 15:13:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $546.05 | 1.09% | 8 |
| 2026-05-28 15:12:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $592.95 | 1.19% | 8 |
| 2026-05-28 15:11:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $603.00 | 1.21% | 8 |
| 2026-05-28 15:10:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $603.00 | 1.21% | 8 |
| 2026-05-28 15:09:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $603.00 | 1.21% | 8 |
| 2026-05-28 15:08:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $586.25 | 1.17% | 8 |
| 2026-05-28 15:07:00 | $74.53 | BUY | 670 | $49,931.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $629.80 | 1.26% | 8 |
| 2026-05-28 15:06:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $623.10 | 1.25% | 8 |
| 2026-05-28 15:05:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 15:04:00 | $74.51 | BUY | 670 | $49,918.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $643.20 | 1.29% | 8 |
| 2026-05-28 15:03:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 8 |
| 2026-05-28 15:02:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $619.75 | 1.24% | 8 |
| 2026-05-28 15:01:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 15:00:00 | $74.50 | BUY | 670 | $49,911.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $649.90 | 1.3% | 8 |
| 2026-05-28 14:59:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $666.65 | 1.34% | 8 |
| 2026-05-28 14:58:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $680.05 | 1.36% | 8 |
| 2026-05-28 14:57:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $676.70 | 1.36% | 8 |
| 2026-05-28 14:56:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $673.35 | 1.35% | 8 |
| 2026-05-28 14:55:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $713.55 | 1.43% | 8 |
| 2026-05-28 14:54:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $686.75 | 1.38% | 8 |
| 2026-05-28 14:53:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $656.60 | 1.32% | 8 |
| 2026-05-28 14:52:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $633.15 | 1.27% | 8 |
| 2026-05-28 14:51:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $609.70 | 1.22% | 8 |
| 2026-05-28 14:50:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $589.60 | 1.18% | 8 |
| 2026-05-28 14:49:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $582.90 | 1.17% | 8 |
| 2026-05-28 14:48:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $589.60 | 1.18% | 8 |
| 2026-05-28 14:47:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $596.30 | 1.19% | 8 |
| 2026-05-28 14:46:00 | $74.61 | BUY | 670 | $49,985.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $576.20 | 1.15% | 8 |
| 2026-05-28 14:45:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $582.90 | 1.17% | 8 |
| 2026-05-28 14:44:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $592.95 | 1.19% | 8 |
| 2026-05-28 14:43:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $572.85 | 1.15% | 8 |
| 2026-05-28 14:42:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $572.85 | 1.15% | 8 |
| 2026-05-28 14:41:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $542.70 | 1.08% | 8 |
| 2026-05-28 14:40:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $522.60 | 1.04% | 8 |
| 2026-05-28 14:39:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $522.60 | 1.04% | 8 |
| 2026-05-28 14:38:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $522.60 | 1.04% | 8 |
| 2026-05-28 14:37:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $532.65 | 1.06% | 8 |
| 2026-05-28 14:36:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $546.05 | 1.09% | 8 |
| 2026-05-28 14:35:00 | $74.64 | BUY | 670 | $50,005.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $556.10 | 1.11% | 8 |
| 2026-05-28 14:34:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $552.75 | 1.11% | 8 |
| 2026-05-28 14:33:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $559.45 | 1.12% | 8 |
| 2026-05-28 14:32:00 | $74.64 | BUY | 670 | $50,005.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $556.10 | 1.11% | 8 |
| 2026-05-28 14:31:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $532.65 | 1.06% | 8 |
| 2026-05-28 14:30:00 | $74.72 | BUY | 670 | $50,059.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 14:29:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $519.25 | 1.04% | 8 |
| 2026-05-28 14:28:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:27:00 | $74.70 | BUY | 670 | $50,045.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $515.90 | 1.03% | 8 |
| 2026-05-28 14:26:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:25:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $525.95 | 1.05% | 8 |
| 2026-05-28 14:24:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-05 14:22:00 | $75.51 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:23:00 | $74.77 | BUY | 670 | $50,092.60 | 2026-06-05 14:23:00 | $75.53 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:22:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-05 14:22:00 | $75.51 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:21:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-06-05 14:22:00 | $75.51 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 14:20:00 | $74.75 | BUY | 670 | $50,079.10 | 2026-06-05 14:22:00 | $75.51 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-28 14:19:00 | $74.73 | BUY | 670 | $50,069.20 | 2026-06-05 14:22:00 | $75.51 | Sold | $519.18 | 1.04% | 8 |
| 2026-05-28 14:18:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:17:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:16:00 | $74.74 | BUY | 670 | $50,072.40 | 2026-06-05 14:22:00 | $75.51 | Sold | $515.90 | 1.03% | 8 |
| 2026-05-28 14:15:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:14:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-05 14:23:00 | $75.53 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-28 14:13:00 | $74.78 | BUY | 670 | $50,100.20 | 2026-06-05 14:23:00 | $75.53 | Sold | $504.85 | 1.01% | 8 |
| 2026-05-28 14:12:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:11:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-05 14:23:00 | $75.53 | Sold | $515.90 | 1.03% | 8 |
| 2026-05-28 14:10:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-05 14:24:00 | $75.55 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:09:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-05 14:23:00 | $75.53 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 14:08:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:07:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:06:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:05:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-05 14:20:00 | $75.47 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 14:04:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-05 14:22:00 | $75.51 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:03:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-05 14:23:00 | $75.53 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 09:32:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $525.95 | 1.05% | 8 |
| 2026-05-28 09:31:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 09:30:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-05 14:22:00 | $75.51 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-27 15:59:00 | $75.27 | BUY | 650 | $48,925.50 | 2026-06-12 11:00:00 | $76.16 | Sold | $578.50 | 1.18% | 16 |
| 2026-05-27 15:58:00 | $75.21 | BUY | 650 | $48,886.50 | 2026-06-12 10:53:00 | $75.98 | Sold | $500.50 | 1.02% | 16 |
| 2026-05-27 15:57:00 | $75.26 | BUY | 650 | $48,919.00 | 2026-06-12 10:59:00 | $76.03 | Sold | $500.50 | 1.02% | 16 |
| 2026-05-27 15:56:00 | $75.25 | BUY | 650 | $48,909.20 | 2026-06-12 10:59:00 | $76.03 | Sold | $510.25 | 1.04% | 16 |
| 2026-05-27 15:55:00 | $75.23 | BUY | 650 | $48,899.50 | 2026-06-12 10:58:00 | $76.00 | Sold | $500.50 | 1.02% | 16 |
| 2026-05-27 15:54:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-06-12 11:00:00 | $76.16 | Sold | $507.00 | 1.03% | 16 |
| 2026-05-27 15:53:00 | $75.37 | BUY | 650 | $48,990.50 | 2026-06-12 11:00:00 | $76.16 | Sold | $513.50 | 1.05% | 16 |
| 2026-05-27 15:52:00 | $75.44 | BUY | 650 | $49,036.00 | 2026-06-12 11:01:00 | $76.24 | Sold | $520.00 | 1.06% | 16 |
| 2026-05-27 15:51:00 | $75.42 | BUY | 650 | $49,023.00 | 2026-06-12 11:01:00 | $76.24 | Sold | $533.00 | 1.09% | 16 |
| 2026-05-27 15:50:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-06-12 11:00:00 | $76.16 | Sold | $507.00 | 1.03% | 16 |
| 2026-05-27 15:49:00 | $75.41 | BUY | 650 | $49,016.50 | 2026-06-12 11:01:00 | $76.24 | Sold | $539.50 | 1.1% | 16 |
| 2026-05-27 15:48:00 | $75.42 | BUY | 650 | $49,023.00 | 2026-06-12 11:01:00 | $76.24 | Sold | $533.00 | 1.09% | 16 |
| 2026-05-27 15:47:00 | $75.43 | BUY | 650 | $49,029.50 | 2026-06-12 11:01:00 | $76.24 | Sold | $526.50 | 1.07% | 16 |
| 2026-05-27 15:46:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-06-12 11:01:00 | $76.24 | Sold | $500.50 | 1.02% | 16 |
| 2026-05-27 15:45:00 | $75.48 | BUY | 650 | $49,058.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $640.25 | 1.31% | 26 |
| 2026-05-27 15:44:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $624.00 | 1.27% | 26 |
| 2026-05-27 15:43:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 15:42:00 | $75.58 | BUY | 650 | $49,123.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $575.25 | 1.17% | 26 |
| 2026-05-27 15:41:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $624.00 | 1.27% | 26 |
| 2026-05-27 15:40:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $617.50 | 1.26% | 26 |
| 2026-05-27 15:39:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 15:38:00 | $75.52 | BUY | 650 | $49,084.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $614.25 | 1.25% | 26 |
| 2026-05-27 15:37:00 | $75.53 | BUY | 650 | $49,094.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $604.50 | 1.23% | 26 |
| 2026-05-27 15:36:00 | $75.51 | BUY | 650 | $49,078.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $620.75 | 1.26% | 26 |
| 2026-05-27 15:35:00 | $75.54 | BUY | 650 | $49,097.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $601.25 | 1.22% | 26 |
| 2026-05-27 15:34:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 15:33:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 15:32:00 | $75.55 | BUY | 650 | $49,104.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $594.75 | 1.21% | 26 |
| 2026-05-27 15:31:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-06-12 11:01:00 | $76.24 | Sold | $507.00 | 1.03% | 16 |
| 2026-05-27 15:30:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 15:29:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 15:28:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 15:27:00 | $75.63 | BUY | 650 | $49,159.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 15:26:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 15:25:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 15:24:00 | $75.65 | BUY | 650 | $49,169.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 15:23:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 15:22:00 | $75.65 | BUY | 650 | $49,172.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 15:21:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 15:20:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 15:19:00 | $75.68 | BUY | 650 | $49,188.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 15:18:00 | $75.61 | BUY | 650 | $49,146.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $552.50 | 1.12% | 26 |
| 2026-05-27 15:17:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $559.00 | 1.14% | 26 |
| 2026-05-27 15:16:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $520.00 | 1.06% | 26 |
| 2026-05-27 15:15:00 | $75.71 | BUY | 650 | $49,211.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 15:14:00 | $75.71 | BUY | 650 | $49,208.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $588.25 | 1.2% | 26 |
| 2026-05-27 15:13:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $565.50 | 1.15% | 26 |
| 2026-05-27 15:12:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 15:11:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 15:07:00 | $75.77 | BUY | 650 | $49,247.90 | 2026-06-22 09:45:00 | $76.61 | Sold | $548.60 | 1.11% | 26 |
| 2026-05-27 15:06:00 | $75.76 | BUY | 650 | $49,240.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $555.75 | 1.13% | 26 |
| 2026-05-27 15:05:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 15:04:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 15:03:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 15:02:00 | $75.77 | BUY | 650 | $49,250.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 15:01:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 14:59:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:56:00 | $75.76 | BUY | 650 | $49,240.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $555.75 | 1.13% | 26 |
| 2026-05-27 14:55:00 | $75.74 | BUY | 650 | $49,227.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $568.75 | 1.16% | 26 |
| 2026-05-27 14:54:00 | $75.69 | BUY | 650 | $49,198.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 14:53:00 | $75.70 | BUY | 650 | $49,201.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $594.75 | 1.21% | 26 |
| 2026-05-27 14:52:00 | $75.71 | BUY | 650 | $49,208.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $588.25 | 1.2% | 26 |
| 2026-05-27 14:51:00 | $75.77 | BUY | 650 | $49,247.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 14:50:00 | $75.76 | BUY | 650 | $49,240.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $555.75 | 1.13% | 26 |
| 2026-05-27 14:49:00 | $75.76 | BUY | 650 | $49,240.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $555.75 | 1.13% | 26 |
| 2026-05-27 14:48:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:44:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 14:43:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 14:42:00 | $75.78 | BUY | 650 | $49,257.10 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.43 | 1.1% | 26 |
| 2026-05-27 14:36:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:35:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:34:00 | $75.74 | BUY | 650 | $49,227.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $568.75 | 1.16% | 26 |
| 2026-05-27 14:33:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 14:32:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 14:31:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 14:30:00 | $75.68 | BUY | 650 | $49,188.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 14:29:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 14:28:00 | $75.59 | BUY | 650 | $49,130.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $568.75 | 1.16% | 26 |
| 2026-05-27 14:27:00 | $75.63 | BUY | 650 | $49,156.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 14:26:00 | $75.65 | BUY | 650 | $49,169.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 14:25:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 14:24:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 14:23:00 | $75.72 | BUY | 650 | $49,214.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $581.75 | 1.18% | 26 |
| 2026-05-27 14:22:00 | $75.73 | BUY | 650 | $49,223.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.98 | 1.16% | 26 |
| 2026-05-27 14:21:00 | $75.71 | BUY | 650 | $49,208.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $588.25 | 1.2% | 26 |
| 2026-05-27 14:20:00 | $75.78 | BUY | 650 | $49,253.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 14:11:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:10:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 14:09:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:08:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 14:07:00 | $75.75 | BUY | 650 | $49,234.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $562.25 | 1.14% | 26 |
| 2026-05-27 14:06:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:05:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:04:00 | $75.73 | BUY | 650 | $49,224.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 14:03:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 14:02:00 | $75.73 | BUY | 650 | $49,224.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 14:01:00 | $75.79 | BUY | 650 | $49,260.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $536.25 | 1.09% | 26 |
| 2026-05-27 13:59:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 13:33:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 13:32:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $552.50 | 1.12% | 26 |
| 2026-05-27 13:00:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 12:55:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:54:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:52:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:50:00 | $75.73 | BUY | 650 | $49,224.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 12:49:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 12:48:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $552.50 | 1.12% | 26 |
| 2026-05-27 12:47:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 12:46:00 | $75.71 | BUY | 650 | $49,208.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $588.25 | 1.2% | 26 |
| 2026-05-27 12:45:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 12:44:00 | $75.71 | BUY | 650 | $49,211.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 12:43:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 12:42:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 12:41:00 | $75.77 | BUY | 650 | $49,247.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 12:40:00 | $75.77 | BUY | 650 | $49,247.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 12:39:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:37:00 | $75.74 | BUY | 650 | $49,227.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $568.75 | 1.16% | 26 |
| 2026-05-27 12:36:00 | $75.77 | BUY | 650 | $49,250.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 12:35:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 12:33:00 | $75.79 | BUY | 650 | $49,260.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $536.25 | 1.09% | 26 |
| 2026-05-27 12:32:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 12:30:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 12:23:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 12:22:00 | $75.78 | BUY | 650 | $49,253.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 12:21:00 | $75.78 | BUY | 650 | $49,253.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 12:20:00 | $75.78 | BUY | 650 | $49,253.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 12:19:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $565.50 | 1.15% | 26 |
| 2026-05-27 12:17:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $552.50 | 1.12% | 26 |
| 2026-05-27 12:16:00 | $75.69 | BUY | 650 | $49,198.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 12:15:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $520.00 | 1.06% | 26 |
| 2026-05-27 12:14:00 | $75.68 | BUY | 650 | $49,188.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 12:13:00 | $75.63 | BUY | 650 | $49,159.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:12:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 12:11:00 | $75.59 | BUY | 650 | $49,133.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $565.50 | 1.15% | 26 |
| 2026-05-27 12:10:00 | $75.63 | BUY | 650 | $49,159.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:09:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 12:08:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 12:07:00 | $75.65 | BUY | 650 | $49,172.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 12:06:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 12:05:00 | $75.63 | BUY | 650 | $49,157.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $541.19 | 1.1% | 26 |
| 2026-05-27 12:04:00 | $75.62 | BUY | 650 | $49,149.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 12:03:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $520.00 | 1.06% | 26 |
| 2026-05-27 12:02:00 | $75.77 | BUY | 650 | $49,247.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 12:01:00 | $75.81 | BUY | 650 | $49,273.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $523.25 | 1.06% | 26 |
| 2026-05-27 12:00:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:59:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 11:58:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $565.50 | 1.15% | 26 |
| 2026-05-27 11:57:00 | $75.77 | BUY | 650 | $49,250.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 11:56:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:54:00 | $75.83 | BUY | 650 | $49,286.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 11:53:00 | $75.83 | BUY | 650 | $49,286.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 11:52:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-06-22 09:46:00 | $76.63 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:51:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:50:00 | $75.77 | BUY | 650 | $49,250.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 11:49:00 | $75.84 | BUY | 650 | $49,296.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 11:45:00 | $75.84 | BUY | 650 | $49,292.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $503.75 | 1.02% | 26 |
| 2026-05-27 11:39:00 | $75.84 | BUY | 650 | $49,292.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $503.75 | 1.02% | 26 |
| 2026-05-27 11:38:00 | $75.84 | BUY | 650 | $49,292.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $503.75 | 1.02% | 26 |
| 2026-05-27 11:37:00 | $75.84 | BUY | 650 | $49,296.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 11:36:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:35:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 11:34:00 | $75.65 | BUY | 650 | $49,172.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 11:33:00 | $75.75 | BUY | 650 | $49,234.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $562.25 | 1.14% | 26 |
| 2026-05-27 11:32:00 | $75.72 | BUY | 650 | $49,214.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $581.75 | 1.18% | 26 |
| 2026-05-27 11:31:00 | $75.73 | BUY | 650 | $49,224.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 11:30:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $520.00 | 1.06% | 26 |
| 2026-05-27 11:29:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 11:28:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 11:27:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 11:26:00 | $75.83 | BUY | 650 | $49,286.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 11:25:00 | $75.87 | BUY | 650 | $49,315.50 | 2026-06-22 09:47:00 | $76.66 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 11:24:00 | $75.88 | BUY | 650 | $49,322.00 | 2026-06-22 09:47:00 | $76.66 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:23:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-06-22 09:49:00 | $76.74 | Sold | $520.00 | 1.05% | 26 |
| 2026-05-27 11:21:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-06-22 09:49:00 | $76.74 | Sold | $520.00 | 1.05% | 26 |
| 2026-05-27 11:20:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-06-22 09:46:00 | $76.63 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 11:19:00 | $75.83 | BUY | 650 | $49,286.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 11:18:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 11:17:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-06-22 09:46:00 | $76.63 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:16:00 | $75.91 | BUY | 650 | $49,341.50 | 2026-06-22 09:48:00 | $76.68 | Sold | $500.50 | 1.01% | 26 |
| 2026-05-27 11:13:00 | $75.98 | BUY | 650 | $49,387.00 | 2026-06-22 09:50:00 | $76.77 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 11:11:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-06-22 09:49:00 | $76.74 | Sold | $500.50 | 1.01% | 26 |
| 2026-05-21 15:58:00 | $78.72 | SELL | 650 | $51,164.80 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $78.87 | SELL | 650 | $51,262.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $78.83 | SELL | 650 | $51,236.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $78.91 | SELL | 650 | $51,288.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $78.88 | SELL | 650 | $51,268.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $78.63 | SELL | 650 | $51,106.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $78.52 | SELL | 650 | $51,034.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $78.66 | SELL | 650 | $51,125.80 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $78.70 | SELL | 650 | $51,151.80 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $78.61 | SELL | 650 | $51,093.20 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $78.58 | SELL | 650 | $51,075.40 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $78.56 | SELL | 650 | $51,064.10 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $78.63 | SELL | 650 | $51,106.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $78.52 | SELL | 650 | $51,034.80 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $77.47 | BUY | 640 | $49,580.80 | 2026-05-20 13:43:00 | $78.48 | Sold | $646.40 | 1.3% | 1 |
| 2026-05-19 15:57:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-20 13:43:00 | $78.48 | Sold | $691.20 | 1.4% | 1 |
| 2026-05-19 15:56:00 | $77.47 | BUY | 640 | $49,580.80 | 2026-05-20 13:43:00 | $78.48 | Sold | $646.40 | 1.3% | 1 |
| 2026-05-19 15:55:00 | $77.50 | BUY | 640 | $49,600.00 | 2026-05-20 13:43:00 | $78.48 | Sold | $627.20 | 1.26% | 1 |
| 2026-05-19 15:54:00 | $77.53 | BUY | 640 | $49,619.20 | 2026-05-20 13:43:00 | $78.48 | Sold | $608.00 | 1.23% | 1 |
| 2026-05-19 15:53:00 | $77.52 | BUY | 640 | $49,612.80 | 2026-05-20 13:43:00 | $78.48 | Sold | $614.40 | 1.24% | 1 |
| 2026-05-19 15:52:00 | $77.52 | BUY | 640 | $49,612.80 | 2026-05-20 13:43:00 | $78.48 | Sold | $614.40 | 1.24% | 1 |
| 2026-05-19 15:51:00 | $77.54 | BUY | 640 | $49,622.40 | 2026-05-20 13:43:00 | $78.48 | Sold | $604.80 | 1.22% | 1 |
| 2026-05-19 15:50:00 | $77.51 | BUY | 640 | $49,603.20 | 2026-05-20 13:43:00 | $78.48 | Sold | $624.00 | 1.26% | 1 |
| 2026-05-19 15:49:00 | $77.67 | BUY | 640 | $49,705.60 | 2026-05-20 13:43:00 | $78.48 | Sold | $521.60 | 1.05% | 1 |
| 2026-05-19 15:48:00 | $77.73 | BUY | 640 | $49,747.20 | 2026-05-21 13:51:00 | $78.52 | Sold | $505.60 | 1.02% | 2 |
| 2026-05-19 15:41:00 | $77.71 | BUY | 640 | $49,734.40 | 2026-05-21 13:50:00 | $78.50 | Sold | $505.60 | 1.02% | 2 |
| 2026-05-19 15:34:00 | $77.66 | BUY | 640 | $49,702.40 | 2026-05-20 13:43:00 | $78.48 | Sold | $524.80 | 1.06% | 1 |
| 2026-05-19 15:33:00 | $77.71 | BUY | 640 | $49,734.40 | 2026-05-21 13:50:00 | $78.50 | Sold | $505.60 | 1.02% | 2 |
| 2026-05-19 10:35:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-19 10:15:00 | $78.58 | Sold | $512.00 | 1.03% | 0 |
| 2026-05-19 09:36:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-19 10:25:00 | $78.71 | Sold | $512.00 | 1.03% | 0 |
| 2026-05-19 09:30:00 | $78.30 | BUY | 640 | $50,112.00 | 2026-07-02 14:35:00 | $79.10 | Sold | $508.80 | 1.02% | 44 |
| 2026-05-18 15:59:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $78.30 | SELL | 660 | $51,674.70 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $78.09 | SELL | 660 | $51,539.40 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $78.09 | SELL | 660 | $51,539.40 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $78.10 | SELL | 660 | $51,542.70 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $77.99 | SELL | 660 | $51,470.10 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $77.99 | SELL | 660 | $51,472.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $77.98 | SELL | 660 | $51,463.50 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $77.98 | SELL | 660 | $51,466.10 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $77.95 | SELL | 660 | $51,443.70 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $77.91 | SELL | 660 | $51,417.30 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $77.79 | SELL | 660 | $51,338.10 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $77.89 | SELL | 660 | $51,404.10 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $77.72 | SELL | 660 | $51,295.30 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $77.65 | SELL | 660 | $51,251.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $77.40 | SELL | 660 | $51,080.70 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-05-15 14:57:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-05-18 09:40:00 | $76.60 | Sold | $501.60 | 1% | 3 |
| 2026-05-15 14:56:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-05-18 09:40:00 | $76.60 | Sold | $514.80 | 1.03% | 3 |
| 2026-05-15 14:55:00 | $75.78 | BUY | 660 | $50,011.50 | 2026-05-18 09:40:00 | $76.60 | Sold | $544.50 | 1.09% | 3 |
| 2026-05-15 14:54:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-05-18 09:40:00 | $76.60 | Sold | $534.60 | 1.07% | 3 |
| 2026-05-15 14:53:00 | $75.81 | BUY | 660 | $50,031.30 | 2026-05-18 09:40:00 | $76.60 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:52:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-05-18 09:40:00 | $76.60 | Sold | $531.30 | 1.06% | 3 |
| 2026-05-15 14:51:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-05-18 09:40:00 | $76.60 | Sold | $528.00 | 1.06% | 3 |
| 2026-05-15 14:50:00 | $75.79 | BUY | 660 | $50,018.10 | 2026-05-18 09:40:00 | $76.60 | Sold | $537.90 | 1.08% | 3 |
| 2026-05-15 14:49:00 | $75.78 | BUY | 660 | $50,011.50 | 2026-05-18 09:40:00 | $76.60 | Sold | $544.50 | 1.09% | 3 |
| 2026-05-15 14:48:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-05-18 09:40:00 | $76.60 | Sold | $541.20 | 1.08% | 3 |
| 2026-05-15 14:47:00 | $75.82 | BUY | 660 | $50,037.90 | 2026-05-18 09:40:00 | $76.60 | Sold | $518.10 | 1.04% | 3 |
| 2026-05-15 14:46:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-05-18 09:40:00 | $76.60 | Sold | $504.90 | 1.01% | 3 |
| 2026-05-15 14:45:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-05-18 09:42:00 | $76.74 | Sold | $574.20 | 1.15% | 3 |
| 2026-05-15 14:44:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-05-18 09:41:00 | $76.62 | Sold | $501.60 | 1% | 3 |
| 2026-05-15 14:43:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-05-18 09:41:00 | $76.62 | Sold | $504.90 | 1.01% | 3 |
| 2026-05-15 14:42:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-05-18 09:41:00 | $76.62 | Sold | $508.20 | 1.02% | 3 |
| 2026-05-15 14:41:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-05-18 09:42:00 | $76.74 | Sold | $574.20 | 1.15% | 3 |
| 2026-05-15 14:40:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-05-18 09:42:00 | $76.74 | Sold | $577.50 | 1.15% | 3 |
| 2026-05-15 14:39:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-05-18 09:42:00 | $76.74 | Sold | $577.50 | 1.15% | 3 |
| 2026-05-15 14:38:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-05-18 09:41:00 | $76.62 | Sold | $501.60 | 1% | 3 |
| 2026-05-15 14:37:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-18 09:42:00 | $76.74 | Sold | $534.60 | 1.07% | 3 |
| 2026-05-15 14:36:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-05-18 09:42:00 | $76.74 | Sold | $541.20 | 1.08% | 3 |
| 2026-05-15 14:35:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-05-18 09:42:00 | $76.74 | Sold | $528.00 | 1.05% | 3 |
| 2026-05-15 14:34:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:33:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-05-18 09:42:00 | $76.74 | Sold | $521.40 | 1.04% | 3 |
| 2026-05-15 14:32:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:31:00 | $75.93 | BUY | 660 | $50,114.50 | 2026-05-18 09:42:00 | $76.74 | Sold | $533.94 | 1.07% | 3 |
| 2026-05-15 14:30:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-05-18 09:42:00 | $76.74 | Sold | $528.00 | 1.05% | 3 |
| 2026-05-15 14:29:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:28:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:22:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-05-18 09:42:00 | $76.74 | Sold | $521.40 | 1.04% | 3 |
| 2026-05-15 14:18:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-18 09:42:00 | $76.74 | Sold | $534.60 | 1.07% | 3 |
| 2026-05-15 14:17:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-05-18 09:42:00 | $76.74 | Sold | $521.40 | 1.04% | 3 |
| 2026-05-15 14:13:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-05-18 09:42:00 | $76.74 | Sold | $521.40 | 1.04% | 3 |
| 2026-05-15 13:41:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 13:40:00 | $75.91 | BUY | 660 | $50,097.30 | 2026-05-18 09:42:00 | $76.74 | Sold | $551.10 | 1.1% | 3 |
| 2026-05-15 13:39:00 | $75.88 | BUY | 660 | $50,081.20 | 2026-05-18 09:42:00 | $76.74 | Sold | $567.20 | 1.13% | 3 |
| 2026-05-15 13:38:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-05-18 09:42:00 | $76.74 | Sold | $564.30 | 1.13% | 3 |
| 2026-05-15 11:06:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-05-15 10:07:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-05-15 10:30:00 | $76.73 | Sold | $561.00 | 1.12% | 0 |
| 2026-05-15 09:35:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-05-15 10:42:00 | $76.83 | Sold | $541.20 | 1.08% | 0 |
| 2026-05-15 09:32:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-05-18 09:44:00 | $77.00 | Sold | $508.20 | 1.01% | 3 |
| 2026-05-15 09:31:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-05-18 09:47:00 | $77.21 | Sold | $580.80 | 1.15% | 3 |
| 2026-05-15 09:30:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:52:00 | $75.47 | BUY | 660 | $49,806.90 | 2026-05-15 09:30:00 | $76.55 | Sold | $716.10 | 1.44% | 1 |
| 2026-05-14 14:51:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-14 14:39:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:38:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-14 14:37:00 | $75.49 | BUY | 660 | $49,820.10 | 2026-05-15 09:30:00 | $76.55 | Sold | $702.90 | 1.41% | 1 |
| 2026-05-14 14:36:00 | $75.51 | BUY | 660 | $49,833.30 | 2026-05-15 09:30:00 | $76.55 | Sold | $689.70 | 1.38% | 1 |
| 2026-05-14 14:35:00 | $75.51 | BUY | 660 | $49,833.30 | 2026-05-15 09:30:00 | $76.55 | Sold | $689.70 | 1.38% | 1 |
| 2026-05-14 14:34:00 | $75.46 | BUY | 660 | $49,803.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $719.40 | 1.44% | 1 |
| 2026-05-14 14:33:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-14 14:32:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $686.40 | 1.38% | 1 |
| 2026-05-14 14:31:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:30:00 | $75.45 | BUY | 660 | $49,793.70 | 2026-05-15 09:30:00 | $76.55 | Sold | $729.30 | 1.46% | 1 |
| 2026-05-14 14:29:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-14 14:27:00 | $75.52 | BUY | 660 | $49,839.90 | 2026-05-15 09:30:00 | $76.55 | Sold | $683.10 | 1.37% | 1 |
| 2026-05-14 14:17:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:16:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:13:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:09:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:08:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-14 14:07:00 | $75.49 | BUY | 660 | $49,820.10 | 2026-05-15 09:30:00 | $76.55 | Sold | $702.90 | 1.41% | 1 |
| 2026-05-14 14:04:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $712.80 | 1.43% | 1 |
| 2026-05-14 14:03:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-14 14:02:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-14 14:01:00 | $75.50 | BUY | 660 | $49,826.70 | 2026-05-15 09:30:00 | $76.55 | Sold | $696.30 | 1.4% | 1 |
| 2026-05-14 14:00:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-14 13:59:00 | $75.49 | BUY | 660 | $49,820.10 | 2026-05-15 09:30:00 | $76.55 | Sold | $702.90 | 1.41% | 1 |
| 2026-05-14 13:58:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-14 13:57:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $673.20 | 1.35% | 1 |
| 2026-05-14 13:56:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $686.40 | 1.38% | 1 |
| 2026-05-14 13:55:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 13:54:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-05-15 09:30:00 | $76.55 | Sold | $669.90 | 1.34% | 1 |
| 2026-05-14 13:53:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $633.60 | 1.27% | 1 |
| 2026-05-14 13:52:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-14 13:51:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $594.00 | 1.19% | 1 |
| 2026-05-14 12:54:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-14 12:53:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-14 12:52:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $607.20 | 1.22% | 1 |
| 2026-05-14 12:35:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-14 12:34:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-14 12:10:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $600.60 | 1.2% | 1 |
| 2026-05-14 11:20:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-14 11:19:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-14 11:18:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $600.60 | 1.2% | 1 |
| 2026-05-14 11:17:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-14 11:16:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $541.20 | 1.08% | 1 |
| 2026-05-14 11:15:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $547.80 | 1.1% | 1 |
| 2026-05-14 11:14:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $508.20 | 1.02% | 1 |
| 2026-05-14 11:13:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 11:12:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-05-15 10:30:00 | $76.73 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-14 11:11:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-05-15 10:30:00 | $76.73 | Sold | $561.00 | 1.12% | 1 |
| 2026-05-14 11:10:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-05-15 10:30:00 | $76.73 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-14 11:09:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-15 10:30:00 | $76.73 | Sold | $528.00 | 1.05% | 1 |
| 2026-05-14 11:08:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-05-15 10:31:00 | $76.74 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 10:53:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-05-15 10:42:00 | $76.83 | Sold | $547.80 | 1.09% | 1 |
| 2026-05-14 10:52:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-05-15 10:30:00 | $76.73 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 10:51:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-05-15 10:42:00 | $76.83 | Sold | $541.20 | 1.08% | 1 |
| 2026-05-14 10:26:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-05-15 10:42:00 | $76.83 | Sold | $554.40 | 1.11% | 1 |
| 2026-05-14 10:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-05-15 10:30:00 | $76.73 | Sold | $508.20 | 1.01% | 1 |
| 2026-05-14 10:23:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-05-15 10:30:00 | $76.73 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 10:22:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-05-15 10:43:00 | $76.85 | Sold | $508.20 | 1.01% | 1 |
| 2026-05-14 10:21:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-05-15 10:51:00 | $76.86 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 09:32:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $75.43 | BUY | 660 | $49,780.50 | 2026-05-14 09:30:00 | $76.55 | Sold | $742.50 | 1.49% | 1 |
| 2026-05-13 14:34:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $739.20 | 1.48% | 1 |
| 2026-05-13 14:31:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $739.20 | 1.48% | 1 |
| 2026-05-13 14:30:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $745.80 | 1.5% | 1 |
| 2026-05-13 14:28:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $745.80 | 1.5% | 1 |
| 2026-05-13 14:27:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-13 14:18:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-13 14:17:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $772.20 | 1.55% | 1 |
| 2026-05-13 14:16:00 | $75.38 | BUY | 660 | $49,747.50 | 2026-05-14 09:30:00 | $76.55 | Sold | $775.50 | 1.56% | 1 |
| 2026-05-13 14:15:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $785.40 | 1.58% | 1 |
| 2026-05-13 14:14:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $792.00 | 1.59% | 1 |
| 2026-05-13 14:13:00 | $75.34 | BUY | 660 | $49,721.10 | 2026-05-14 09:30:00 | $76.55 | Sold | $801.90 | 1.61% | 1 |
| 2026-05-13 14:12:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $831.60 | 1.67% | 1 |
| 2026-05-13 14:11:00 | $75.34 | BUY | 660 | $49,721.10 | 2026-05-14 09:30:00 | $76.55 | Sold | $801.90 | 1.61% | 1 |
| 2026-05-13 14:10:00 | $75.39 | BUY | 660 | $49,754.10 | 2026-05-14 09:30:00 | $76.55 | Sold | $768.90 | 1.55% | 1 |
| 2026-05-13 14:09:00 | $75.38 | BUY | 660 | $49,747.50 | 2026-05-14 09:30:00 | $76.55 | Sold | $775.50 | 1.56% | 1 |
| 2026-05-13 14:08:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-13 14:07:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $831.60 | 1.67% | 1 |
| 2026-05-13 14:06:00 | $75.32 | BUY | 660 | $49,707.90 | 2026-05-14 09:30:00 | $76.55 | Sold | $815.10 | 1.64% | 1 |
| 2026-05-13 14:05:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $792.00 | 1.59% | 1 |
| 2026-05-13 14:04:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $765.60 | 1.54% | 1 |
| 2026-05-13 14:03:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $732.60 | 1.47% | 1 |
| 2026-05-13 14:02:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-13 14:01:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $712.80 | 1.43% | 1 |
| 2026-05-13 14:00:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-13 13:59:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-13 13:58:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $673.20 | 1.35% | 1 |
| 2026-05-13 13:57:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $673.20 | 1.35% | 1 |
| 2026-05-13 12:46:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-13 12:45:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $712.80 | 1.43% | 1 |
| 2026-05-13 12:44:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $673.20 | 1.35% | 1 |
| 2026-05-13 12:43:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-13 12:42:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-13 12:41:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-13 12:34:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $666.60 | 1.34% | 1 |
| 2026-05-13 12:33:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-13 12:32:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-13 12:31:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $686.40 | 1.38% | 1 |
| 2026-05-13 12:30:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-13 12:29:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-13 12:28:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-13 12:27:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-13 12:26:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-13 12:25:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $686.40 | 1.38% | 1 |
| 2026-05-13 12:19:00 | $75.46 | BUY | 660 | $49,803.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $719.40 | 1.44% | 1 |
| 2026-05-13 12:18:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $726.00 | 1.46% | 1 |
| 2026-05-13 12:17:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-13 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $745.80 | 1.5% | 1 |
| 2026-05-13 12:15:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $752.40 | 1.51% | 1 |
| 2026-05-13 12:14:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $739.20 | 1.48% | 1 |
| 2026-05-13 12:13:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-13 12:12:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $712.80 | 1.43% | 1 |
| 2026-05-13 12:11:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $653.40 | 1.31% | 1 |
| 2026-05-13 12:10:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-13 12:09:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-13 12:08:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-13 12:05:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $594.00 | 1.19% | 1 |
| 2026-05-13 12:04:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-13 12:03:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-13 12:02:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $600.60 | 1.2% | 1 |
| 2026-05-13 11:49:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $607.20 | 1.22% | 1 |
| 2026-05-13 11:48:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-13 11:47:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-13 11:35:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-13 11:32:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-13 11:31:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-13 11:29:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-13 11:27:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $594.00 | 1.19% | 1 |
| 2026-05-13 11:26:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $607.20 | 1.22% | 1 |
| 2026-05-13 11:24:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $607.20 | 1.22% | 1 |
| 2026-05-13 11:23:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $633.60 | 1.27% | 1 |
| 2026-05-13 11:22:00 | $75.58 | BUY | 660 | $49,882.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $640.20 | 1.28% | 1 |
| 2026-05-13 11:21:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $627.00 | 1.26% | 1 |
| 2026-05-13 11:20:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $600.60 | 1.2% | 1 |
| 2026-05-13 11:19:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-13 11:18:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $547.80 | 1.1% | 1 |
| 2026-05-13 11:17:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-13 11:16:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $541.20 | 1.08% | 1 |
| 2026-05-13 11:15:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-13 11:14:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-13 11:13:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $501.60 | 1% | 1 |
| 2026-05-13 11:12:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-05-14 09:31:00 | $76.59 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-13 11:11:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-05-14 09:31:00 | $76.59 | Sold | $501.60 | 1% | 1 |
| 2026-05-13 10:07:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $910.80 | 1.84% | 1 |
| 2026-05-12 10:24:00 | $75.06 | BUY | 660 | $49,539.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $884.40 | 1.79% | 1 |
| 2026-05-12 10:23:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:22:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $943.80 | 1.91% | 1 |
| 2026-05-12 10:21:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $937.20 | 1.89% | 1 |
| 2026-05-12 10:19:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $930.60 | 1.88% | 1 |
| 2026-05-12 10:18:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $864.60 | 1.74% | 1 |
| 2026-05-12 10:17:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:16:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 10:15:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 10:14:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:13:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:12:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $877.80 | 1.77% | 1 |
| 2026-05-12 10:11:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $811.80 | 1.64% | 1 |
| 2026-05-12 10:09:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:55:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:54:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 09:53:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $778.80 | 1.57% | 1 |
| 2026-05-12 09:52:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $805.20 | 1.62% | 1 |
| 2026-05-12 09:51:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-12 09:49:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $772.20 | 1.56% | 1 |
| 2026-05-12 09:47:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $726.00 | 1.46% | 1 |
| 2026-05-12 09:46:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-12 09:45:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-12 09:44:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-12 09:42:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:41:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-05-13 09:46:00 | $76.62 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-05-13 09:50:00 | $76.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-12 09:33:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-05-13 09:50:00 | $76.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 09:32:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-13 10:03:00 | $76.93 | Sold | $514.80 | 1.02% | 1 |
| 2026-05-12 09:30:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - |
Buy Times -> Sold
1902 -> 100% -> 1902
Sell Times -> Sold
1684 -> 112.95% -> 1902
Average Cost
$49,830.79
Min: $48,886.50 - Max: $50,701.20
Average Hold Days
5.6 days
Min: 0 - Max: 44
Average Gain
$2,148.96
Min: $500.50 - Max: $4,340.10
Average Gain (%)
4.31%
Min: 1% - Max: 8.61%
Buy Times -> Still Hold
1902 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 11:52:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $81.99 | SELL | 620 | $50,833.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $82.13 | SELL | 620 | $50,920.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $81.48 | SELL | 620 | $50,517.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $81.46 | SELL | 620 | $50,502.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $80.74 | SELL | 640 | $51,670.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $80.65 | SELL | 640 | $51,612.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $80.70 | SELL | 640 | $51,644.80 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $80.53 | SELL | 640 | $51,536.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $80.58 | SELL | 640 | $51,569.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $80.45 | SELL | 640 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $80.41 | SELL | 640 | $51,459.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $80.32 | SELL | 640 | $51,401.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $80.34 | SELL | 640 | $51,414.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $80.25 | SELL | 640 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $79.39 | SELL | 650 | $51,600.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $79.29 | SELL | 650 | $51,535.20 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $78.96 | SELL | 650 | $51,320.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $79.06 | SELL | 650 | $51,385.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $79.09 | SELL | 650 | $51,405.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $78.92 | SELL | 650 | $51,294.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $78.93 | SELL | 650 | $51,301.20 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $78.90 | SELL | 650 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $78.94 | SELL | 650 | $51,309.50 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $78.89 | SELL | 650 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $78.88 | SELL | 650 | $51,268.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $78.86 | SELL | 650 | $51,255.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $78.72 | SELL | 650 | $51,164.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $78.83 | SELL | 650 | $51,236.20 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $78.44 | SELL | 650 | $50,982.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $78.47 | SELL | 650 | $51,005.60 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $77.97 | SELL | 680 | $53,019.60 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $77.82 | SELL | 680 | $52,917.60 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $77.83 | SELL | 680 | $52,924.40 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $77.69 | SELL | 680 | $52,829.20 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $77.81 | SELL | 680 | $52,910.80 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $77.63 | SELL | 680 | $52,788.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $77.67 | SELL | 680 | $52,815.60 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $77.48 | SELL | 680 | $52,686.40 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $77.49 | SELL | 680 | $52,693.20 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $77.59 | SELL | 680 | $52,761.20 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $77.73 | SELL | 680 | $52,856.40 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $77.60 | SELL | 680 | $52,768.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $77.39 | SELL | 680 | $52,625.20 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $77.42 | SELL | 680 | $52,645.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $77.18 | SELL | 680 | $52,482.40 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $77.12 | SELL | 680 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $76.89 | SELL | 680 | $52,285.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $76.77 | SELL | 680 | $52,203.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $76.74 | SELL | 680 | $52,183.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $76.66 | SELL | 680 | $52,128.80 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $76.63 | SELL | 680 | $52,108.40 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $76.61 | SELL | 680 | $52,094.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $76.46 | SELL | 680 | $51,992.80 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $75.72 | SELL | 670 | $50,729.10 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $75.71 | SELL | 670 | $50,722.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $75.79 | SELL | 670 | $50,782.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $75.74 | SELL | 670 | $50,742.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $75.72 | SELL | 670 | $50,733.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $75.88 | SELL | 670 | $50,836.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $75.83 | SELL | 670 | $50,802.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $75.73 | SELL | 670 | $50,735.80 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $75.78 | SELL | 670 | $50,769.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $75.82 | SELL | 670 | $50,799.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $75.82 | SELL | 670 | $50,800.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $75.86 | SELL | 670 | $50,822.90 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $75.62 | SELL | 670 | $50,662.10 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $75.46 | SELL | 670 | $50,558.20 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-06-05 15:58:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-06-05 15:57:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 15:56:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-06-05 15:55:00 | $75.50 | SELL | 680 | $51,340.00 | - | - | - | - | ||
| 2026-06-05 15:54:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 15:53:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-06-05 15:52:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-06-05 15:51:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 15:50:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-06-05 15:49:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 15:44:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 15:41:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-06-05 15:40:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 15:34:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $75.46 | SELL | 680 | $51,312.80 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $75.49 | SELL | 680 | $51,329.80 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $75.58 | SELL | 680 | $51,391.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $75.66 | SELL | 680 | $51,445.40 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $75.57 | SELL | 680 | $51,384.20 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $75.54 | SELL | 680 | $51,367.20 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $75.56 | SELL | 680 | $51,377.40 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $75.53 | SELL | 680 | $51,357.00 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $75.51 | SELL | 680 | $51,346.80 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $75.55 | SELL | 680 | $51,370.60 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $75.51 | SELL | 680 | $51,343.40 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $75.48 | SELL | 680 | $51,323.00 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $75.47 | SELL | 680 | $51,319.60 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $75.47 | SELL | 680 | $51,316.20 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
| 2026-06-03 15:58:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
| 2026-06-03 15:57:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
| 2026-06-03 15:55:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 15:54:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 15:53:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,029.80 | 4.12% | 2 |
| 2026-06-03 15:52:00 | $72.44 | BUY | 680 | $49,255.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,060.40 | 4.18% | 2 |
| 2026-06-03 15:51:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,036.60 | 4.13% | 2 |
| 2026-06-03 15:50:00 | $72.46 | BUY | 680 | $49,269.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,046.80 | 4.15% | 2 |
| 2026-06-03 15:49:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 15:48:00 | $72.57 | BUY | 680 | $49,344.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,972.00 | 4% | 2 |
| 2026-06-03 15:47:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 15:46:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 15:45:00 | $72.60 | BUY | 680 | $49,364.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,951.60 | 3.95% | 2 |
| 2026-06-03 15:41:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 15:40:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 15:39:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 15:38:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 15:37:00 | $72.54 | BUY | 680 | $49,323.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,992.40 | 4.04% | 2 |
| 2026-06-03 15:36:00 | $72.53 | BUY | 680 | $49,317.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,999.20 | 4.05% | 2 |
| 2026-06-03 15:35:00 | $72.52 | BUY | 680 | $49,310.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,006.00 | 4.07% | 2 |
| 2026-06-03 15:34:00 | $72.50 | BUY | 680 | $49,296.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,019.60 | 4.1% | 2 |
| 2026-06-03 15:33:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 15:32:00 | $72.54 | BUY | 680 | $49,327.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,989.00 | 4.03% | 2 |
| 2026-06-03 15:31:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 15:30:00 | $72.57 | BUY | 680 | $49,344.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,972.00 | 4% | 2 |
| 2026-06-03 15:29:00 | $72.54 | BUY | 680 | $49,327.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,989.00 | 4.03% | 2 |
| 2026-06-03 15:28:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 15:27:00 | $72.60 | BUY | 680 | $49,364.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,951.60 | 3.95% | 2 |
| 2026-06-03 14:46:00 | $72.61 | BUY | 680 | $49,371.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,944.80 | 3.94% | 2 |
| 2026-06-03 14:31:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 13:37:00 | $72.61 | BUY | 680 | $49,374.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,941.40 | 3.93% | 2 |
| 2026-06-03 13:36:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 13:35:00 | $72.56 | BUY | 680 | $49,337.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,978.80 | 4.01% | 2 |
| 2026-06-03 13:34:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 13:33:00 | $72.55 | BUY | 680 | $49,330.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,985.60 | 4.03% | 2 |
| 2026-06-03 13:32:00 | $72.61 | BUY | 680 | $49,371.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,944.80 | 3.94% | 2 |
| 2026-06-03 12:03:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 12:02:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 12:01:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 12:00:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 11:59:00 | $72.49 | BUY | 680 | $49,293.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,023.00 | 4.1% | 2 |
| 2026-06-03 11:58:00 | $72.52 | BUY | 680 | $49,313.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,002.60 | 4.06% | 2 |
| 2026-06-03 11:56:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 11:55:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 11:51:00 | $72.61 | BUY | 680 | $49,374.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,941.40 | 3.93% | 2 |
| 2026-06-03 11:42:00 | $72.61 | BUY | 680 | $49,374.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,941.40 | 3.93% | 2 |
| 2026-06-03 11:40:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 11:39:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 11:38:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 11:37:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 11:36:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,050.20 | 4.16% | 2 |
| 2026-06-03 11:35:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 11:34:00 | $72.54 | BUY | 680 | $49,327.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,989.00 | 4.03% | 2 |
| 2026-06-03 11:33:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,050.20 | 4.16% | 2 |
| 2026-06-03 11:32:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-06-03 11:31:00 | $72.31 | BUY | 680 | $49,170.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,145.40 | 4.36% | 2 |
| 2026-06-03 11:30:00 | $72.32 | BUY | 680 | $49,177.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,138.60 | 4.35% | 2 |
| 2026-06-03 11:29:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:28:00 | $72.37 | BUY | 680 | $49,211.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,104.60 | 4.28% | 2 |
| 2026-06-03 11:27:00 | $72.40 | BUY | 680 | $49,232.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,084.20 | 4.23% | 2 |
| 2026-06-03 11:26:00 | $72.44 | BUY | 680 | $49,259.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,057.00 | 4.18% | 2 |
| 2026-06-03 11:25:00 | $72.41 | BUY | 680 | $49,238.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,077.40 | 4.22% | 2 |
| 2026-06-03 11:24:00 | $72.36 | BUY | 680 | $49,204.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,111.40 | 4.29% | 2 |
| 2026-06-03 11:23:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-06-03 11:22:00 | $72.34 | BUY | 680 | $49,191.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,125.00 | 4.32% | 2 |
| 2026-06-03 11:21:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-06-03 11:20:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-06-03 11:19:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:18:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:17:00 | $72.34 | BUY | 680 | $49,191.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,125.00 | 4.32% | 2 |
| 2026-06-03 11:16:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:15:00 | $72.46 | BUY | 680 | $49,272.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,043.40 | 4.15% | 2 |
| 2026-06-03 11:14:00 | $72.29 | BUY | 680 | $49,157.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,159.00 | 4.39% | 2 |
| 2026-06-03 11:13:00 | $72.25 | BUY | 680 | $49,130.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,186.20 | 4.45% | 2 |
| 2026-06-03 11:12:00 | $72.30 | BUY | 680 | $49,164.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,152.20 | 4.38% | 2 |
| 2026-06-03 11:11:00 | $72.28 | BUY | 680 | $49,150.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,165.80 | 4.41% | 2 |
| 2026-06-03 11:10:00 | $72.29 | BUY | 680 | $49,157.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,159.00 | 4.39% | 2 |
| 2026-06-03 11:09:00 | $72.32 | BUY | 680 | $49,177.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,138.60 | 4.35% | 2 |
| 2026-06-03 11:08:00 | $72.32 | BUY | 680 | $49,177.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,138.60 | 4.35% | 2 |
| 2026-06-03 11:07:00 | $72.29 | BUY | 680 | $49,157.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,159.00 | 4.39% | 2 |
| 2026-06-03 11:06:00 | $72.19 | BUY | 680 | $49,089.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,227.00 | 4.54% | 2 |
| 2026-06-03 11:05:00 | $72.30 | BUY | 680 | $49,164.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,152.20 | 4.38% | 2 |
| 2026-06-03 11:04:00 | $72.31 | BUY | 680 | $49,170.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,145.40 | 4.36% | 2 |
| 2026-06-03 11:03:00 | $72.35 | BUY | 680 | $49,198.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,118.20 | 4.31% | 2 |
| 2026-06-03 11:02:00 | $72.36 | BUY | 680 | $49,204.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,111.40 | 4.29% | 2 |
| 2026-06-03 11:01:00 | $72.42 | BUY | 680 | $49,245.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,070.60 | 4.2% | 2 |
| 2026-06-03 11:00:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 10:59:00 | $72.51 | BUY | 680 | $49,306.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,009.40 | 4.08% | 2 |
| 2026-06-03 10:58:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 10:57:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,982.20 | 4.02% | 2 |
| 2026-06-03 10:56:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 10:55:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:54:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 10:53:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:52:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 10:51:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 10:50:00 | $72.62 | BUY | 680 | $49,381.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,934.60 | 3.92% | 2 |
| 2026-06-03 10:49:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:48:00 | $72.56 | BUY | 680 | $49,340.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,975.40 | 4% | 2 |
| 2026-06-03 10:47:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 10:46:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:45:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $2,050.20 | 4.16% | 2 |
| 2026-06-03 10:44:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,955.00 | 3.96% | 2 |
| 2026-06-03 10:43:00 | $72.58 | BUY | 680 | $49,354.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,961.80 | 3.97% | 2 |
| 2026-06-03 10:42:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,968.60 | 3.99% | 2 |
| 2026-06-03 10:41:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,948.20 | 3.95% | 2 |
| 2026-06-03 10:40:00 | $72.63 | BUY | 680 | $49,388.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,927.80 | 3.9% | 2 |
| 2026-06-03 10:39:00 | $72.79 | BUY | 680 | $49,497.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,819.00 | 3.67% | 2 |
| 2026-06-03 10:38:00 | $72.82 | BUY | 680 | $49,517.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,798.60 | 3.63% | 2 |
| 2026-06-03 10:37:00 | $72.84 | BUY | 680 | $49,531.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,785.00 | 3.6% | 2 |
| 2026-06-03 10:36:00 | $72.90 | BUY | 680 | $49,572.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,744.20 | 3.52% | 2 |
| 2026-06-03 10:35:00 | $72.77 | BUY | 680 | $49,483.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,832.60 | 3.7% | 2 |
| 2026-06-03 10:34:00 | $72.77 | BUY | 680 | $49,483.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,832.60 | 3.7% | 2 |
| 2026-06-03 10:33:00 | $72.75 | BUY | 680 | $49,470.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,846.20 | 3.73% | 2 |
| 2026-06-03 10:32:00 | $72.86 | BUY | 680 | $49,544.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,771.40 | 3.58% | 2 |
| 2026-06-03 10:31:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,757.80 | 3.55% | 2 |
| 2026-06-03 10:30:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,723.80 | 3.48% | 2 |
| 2026-06-03 10:29:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,683.00 | 3.39% | 2 |
| 2026-06-03 10:28:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,649.00 | 3.32% | 2 |
| 2026-06-03 10:27:00 | $73.07 | BUY | 680 | $49,687.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,628.60 | 3.28% | 2 |
| 2026-06-03 10:26:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,683.00 | 3.39% | 2 |
| 2026-06-03 10:25:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,669.40 | 3.36% | 2 |
| 2026-06-03 10:24:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,635.40 | 3.29% | 2 |
| 2026-06-03 10:23:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,669.40 | 3.36% | 2 |
| 2026-06-03 10:22:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,696.60 | 3.42% | 2 |
| 2026-06-03 10:21:00 | $72.98 | BUY | 680 | $49,626.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,689.80 | 3.41% | 2 |
| 2026-06-03 10:20:00 | $72.99 | BUY | 680 | $49,633.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,683.00 | 3.39% | 2 |
| 2026-06-03 10:19:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,710.20 | 3.45% | 2 |
| 2026-06-03 10:18:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,723.80 | 3.48% | 2 |
| 2026-06-03 10:17:00 | $72.97 | BUY | 680 | $49,619.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,696.60 | 3.42% | 2 |
| 2026-06-03 10:16:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,662.60 | 3.35% | 2 |
| 2026-06-03 10:15:00 | $73.00 | BUY | 680 | $49,640.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,676.20 | 3.38% | 2 |
| 2026-06-03 10:14:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,574.20 | 3.16% | 2 |
| 2026-06-03 10:13:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,513.00 | 3.04% | 2 |
| 2026-06-03 10:12:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,499.40 | 3.01% | 2 |
| 2026-06-03 10:11:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,458.60 | 2.93% | 2 |
| 2026-06-03 10:10:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,411.00 | 2.83% | 2 |
| 2026-06-03 10:09:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,424.60 | 2.86% | 2 |
| 2026-06-03 10:08:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,411.00 | 2.83% | 2 |
| 2026-06-03 09:41:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,431.40 | 2.87% | 2 |
| 2026-06-03 09:39:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,465.40 | 2.94% | 2 |
| 2026-06-02 12:17:00 | $73.39 | BUY | 690 | $50,635.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,435.20 | 2.83% | 3 |
| 2026-06-02 12:16:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 12:15:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 12:14:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 12:13:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 12:10:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 12:09:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 12:08:00 | $73.33 | BUY | 690 | $50,594.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,476.60 | 2.92% | 3 |
| 2026-06-02 12:07:00 | $73.34 | BUY | 690 | $50,601.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,469.70 | 2.9% | 3 |
| 2026-06-02 12:06:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 12:05:00 | $73.35 | BUY | 690 | $50,611.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,459.35 | 2.88% | 3 |
| 2026-06-02 12:02:00 | $73.39 | BUY | 690 | $50,639.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,431.75 | 2.83% | 3 |
| 2026-06-02 12:01:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 12:00:00 | $73.34 | BUY | 690 | $50,604.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,466.25 | 2.9% | 3 |
| 2026-06-02 11:59:00 | $73.34 | BUY | 690 | $50,604.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,466.25 | 2.9% | 3 |
| 2026-06-02 11:58:00 | $73.33 | BUY | 690 | $50,594.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,476.60 | 2.92% | 3 |
| 2026-06-02 11:57:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:56:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:55:00 | $73.31 | BUY | 690 | $50,580.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,490.40 | 2.95% | 3 |
| 2026-06-02 11:54:00 | $73.33 | BUY | 690 | $50,594.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,476.60 | 2.92% | 3 |
| 2026-06-02 11:53:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:52:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:51:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:49:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:48:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:47:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:46:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 11:45:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 11:44:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 11:43:00 | $73.20 | BUY | 690 | $50,508.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,562.85 | 3.09% | 3 |
| 2026-06-02 11:42:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 11:41:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:40:00 | $73.20 | BUY | 690 | $50,508.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,562.85 | 3.09% | 3 |
| 2026-06-02 11:39:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 11:38:00 | $73.25 | BUY | 690 | $50,542.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,528.35 | 3.02% | 3 |
| 2026-06-02 11:37:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 11:36:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:35:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:34:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 11:33:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:32:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:31:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:30:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 11:29:00 | $73.36 | BUY | 690 | $50,618.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,452.45 | 2.87% | 3 |
| 2026-06-02 11:28:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:27:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,445.55 | 2.86% | 3 |
| 2026-06-02 11:26:00 | $73.39 | BUY | 690 | $50,639.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,431.75 | 2.83% | 3 |
| 2026-06-02 11:25:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,445.55 | 2.86% | 3 |
| 2026-06-02 11:24:00 | $73.35 | BUY | 690 | $50,611.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,459.35 | 2.88% | 3 |
| 2026-06-02 11:23:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 11:22:00 | $73.25 | BUY | 690 | $50,542.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,528.35 | 3.02% | 3 |
| 2026-06-02 11:21:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:20:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 11:19:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:18:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 11:17:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:16:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 11:15:00 | $73.16 | BUY | 690 | $50,480.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,590.45 | 3.15% | 3 |
| 2026-06-02 11:14:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 11:13:00 | $73.20 | BUY | 690 | $50,508.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,562.85 | 3.09% | 3 |
| 2026-06-02 11:12:00 | $73.23 | BUY | 690 | $50,528.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,542.15 | 3.05% | 3 |
| 2026-06-02 11:11:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 11:10:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 11:09:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 11:08:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 11:07:00 | $73.33 | BUY | 690 | $50,597.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,473.15 | 2.91% | 3 |
| 2026-06-02 11:06:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 11:05:00 | $73.30 | BUY | 690 | $50,577.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,493.85 | 2.95% | 3 |
| 2026-06-02 11:04:00 | $73.23 | BUY | 690 | $50,528.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,542.15 | 3.05% | 3 |
| 2026-06-02 11:03:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 11:02:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:01:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 11:00:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:59:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 10:58:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 10:57:00 | $73.27 | BUY | 690 | $50,556.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,514.55 | 3% | 3 |
| 2026-06-02 10:56:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:55:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:54:00 | $73.23 | BUY | 690 | $50,528.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,542.15 | 3.05% | 3 |
| 2026-06-02 10:53:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 10:52:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:51:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:50:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:49:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:48:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:47:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:46:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:45:00 | $73.13 | BUY | 690 | $50,459.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,611.15 | 3.19% | 3 |
| 2026-06-02 10:44:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:43:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:42:00 | $73.11 | BUY | 690 | $50,445.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,624.95 | 3.22% | 3 |
| 2026-06-02 10:41:00 | $73.12 | BUY | 690 | $50,452.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,618.05 | 3.21% | 3 |
| 2026-06-02 10:40:00 | $73.13 | BUY | 690 | $50,459.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,611.15 | 3.19% | 3 |
| 2026-06-02 10:39:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:38:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 10:37:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 10:36:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 10:35:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:34:00 | $73.32 | BUY | 690 | $50,590.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,480.05 | 2.93% | 3 |
| 2026-06-02 10:33:00 | $73.29 | BUY | 690 | $50,570.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,500.75 | 2.97% | 3 |
| 2026-06-02 10:32:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 10:31:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 10:30:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 10:29:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:28:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 10:27:00 | $73.25 | BUY | 690 | $50,542.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,528.35 | 3.02% | 3 |
| 2026-06-02 10:26:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:25:00 | $73.24 | BUY | 690 | $50,535.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,535.25 | 3.04% | 3 |
| 2026-06-02 10:24:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:23:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:22:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:21:00 | $73.16 | BUY | 690 | $50,480.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,590.45 | 3.15% | 3 |
| 2026-06-02 10:20:00 | $73.04 | BUY | 690 | $50,397.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,673.25 | 3.32% | 3 |
| 2026-06-02 10:19:00 | $73.11 | BUY | 690 | $50,445.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,624.95 | 3.22% | 3 |
| 2026-06-02 10:18:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 10:17:00 | $73.17 | BUY | 690 | $50,487.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,583.55 | 3.14% | 3 |
| 2026-06-02 10:16:00 | $73.18 | BUY | 690 | $50,494.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,576.65 | 3.12% | 3 |
| 2026-06-02 10:15:00 | $73.05 | BUY | 690 | $50,404.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,666.35 | 3.31% | 3 |
| 2026-06-02 10:14:00 | $73.08 | BUY | 690 | $50,425.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,645.65 | 3.26% | 3 |
| 2026-06-02 10:13:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,652.55 | 3.28% | 3 |
| 2026-06-02 10:12:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:11:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 10:10:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 10:09:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 10:08:00 | $73.31 | BUY | 690 | $50,583.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,486.95 | 2.94% | 3 |
| 2026-06-02 10:07:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,445.55 | 2.86% | 3 |
| 2026-06-02 10:06:00 | $73.38 | BUY | 690 | $50,632.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,438.65 | 2.84% | 3 |
| 2026-06-02 10:05:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 10:04:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 10:03:00 | $73.26 | BUY | 690 | $50,549.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,521.45 | 3.01% | 3 |
| 2026-06-02 10:02:00 | $73.25 | BUY | 690 | $50,542.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,528.35 | 3.02% | 3 |
| 2026-06-02 10:01:00 | $73.21 | BUY | 690 | $50,514.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,555.95 | 3.08% | 3 |
| 2026-06-02 10:00:00 | $73.02 | BUY | 690 | $50,383.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,687.05 | 3.35% | 3 |
| 2026-06-02 09:59:00 | $73.13 | BUY | 690 | $50,459.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,611.15 | 3.19% | 3 |
| 2026-06-02 09:58:00 | $73.03 | BUY | 690 | $50,390.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,680.15 | 3.33% | 3 |
| 2026-06-02 09:57:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,652.55 | 3.28% | 3 |
| 2026-06-02 09:56:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 09:55:00 | $73.27 | BUY | 690 | $50,556.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,514.55 | 3% | 3 |
| 2026-06-02 09:54:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,549.05 | 3.07% | 3 |
| 2026-06-02 09:53:00 | $73.14 | BUY | 690 | $50,466.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,604.25 | 3.18% | 3 |
| 2026-06-02 09:52:00 | $73.16 | BUY | 690 | $50,480.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,590.45 | 3.15% | 3 |
| 2026-06-02 09:51:00 | $73.28 | BUY | 690 | $50,563.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,507.65 | 2.98% | 3 |
| 2026-06-02 09:50:00 | $73.39 | BUY | 690 | $50,639.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,431.75 | 2.83% | 3 |
| 2026-06-02 09:47:00 | $73.43 | BUY | 690 | $50,666.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,404.15 | 2.77% | 3 |
| 2026-06-02 09:37:00 | $73.43 | BUY | 690 | $50,666.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,404.15 | 2.77% | 3 |
| 2026-06-02 09:36:00 | $73.46 | BUY | 690 | $50,687.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,383.45 | 2.73% | 3 |
| 2026-06-02 09:34:00 | $73.43 | BUY | 690 | $50,666.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,404.15 | 2.77% | 3 |
| 2026-06-02 09:33:00 | $73.35 | BUY | 690 | $50,611.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,459.35 | 2.88% | 3 |
| 2026-06-02 09:32:00 | $73.37 | BUY | 690 | $50,625.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,445.55 | 2.86% | 3 |
| 2026-06-02 09:31:00 | $73.19 | BUY | 690 | $50,501.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,569.75 | 3.11% | 3 |
| 2026-06-02 09:30:00 | $73.44 | BUY | 690 | $50,673.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,397.25 | 2.76% | 3 |
| 2026-06-01 15:59:00 | $73.46 | BUY | 680 | $49,949.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,366.80 | 2.74% | 4 |
| 2026-06-01 15:58:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,322.60 | 2.65% | 4 |
| 2026-06-01 15:57:00 | $73.49 | BUY | 680 | $49,969.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,346.40 | 2.69% | 4 |
| 2026-06-01 15:56:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,363.40 | 2.73% | 4 |
| 2026-06-01 15:55:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,336.20 | 2.67% | 4 |
| 2026-06-01 15:54:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 15:53:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:52:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-06-01 15:51:00 | $73.72 | BUY | 680 | $50,126.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,190.00 | 2.37% | 4 |
| 2026-06-01 15:50:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 15:49:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 15:48:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,200.20 | 2.39% | 4 |
| 2026-06-01 15:47:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,179.80 | 2.35% | 4 |
| 2026-06-01 15:46:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,200.20 | 2.39% | 4 |
| 2026-06-01 15:45:00 | $73.66 | BUY | 680 | $50,085.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,230.80 | 2.46% | 4 |
| 2026-06-01 15:44:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 15:43:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,213.80 | 2.42% | 4 |
| 2026-06-01 15:42:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:41:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 15:40:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:39:00 | $73.68 | BUY | 680 | $50,099.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,217.20 | 2.43% | 4 |
| 2026-06-01 15:38:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:37:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,268.20 | 2.53% | 4 |
| 2026-06-01 15:36:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:35:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,288.60 | 2.58% | 4 |
| 2026-06-01 15:34:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 15:33:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,271.60 | 2.54% | 4 |
| 2026-06-01 15:32:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-06-01 15:31:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,295.40 | 2.59% | 4 |
| 2026-06-01 15:30:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,285.20 | 2.57% | 4 |
| 2026-06-01 15:29:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,234.20 | 2.46% | 4 |
| 2026-06-01 15:28:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,227.40 | 2.45% | 4 |
| 2026-06-01 15:27:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 15:26:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 15:25:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,264.80 | 2.53% | 4 |
| 2026-06-01 15:24:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-06-01 15:23:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-06-01 15:22:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:21:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 15:20:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:19:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,234.20 | 2.46% | 4 |
| 2026-06-01 15:18:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:17:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 15:16:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,285.20 | 2.57% | 4 |
| 2026-06-01 15:15:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,295.40 | 2.59% | 4 |
| 2026-06-01 15:14:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,295.40 | 2.59% | 4 |
| 2026-06-01 15:13:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,271.60 | 2.54% | 4 |
| 2026-06-01 15:12:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,295.40 | 2.59% | 4 |
| 2026-06-01 15:11:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,302.20 | 2.6% | 4 |
| 2026-06-01 15:10:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,281.80 | 2.56% | 4 |
| 2026-06-01 15:09:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,292.00 | 2.58% | 4 |
| 2026-06-01 15:08:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:07:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,302.20 | 2.6% | 4 |
| 2026-06-01 15:06:00 | $73.53 | BUY | 680 | $49,997.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,319.20 | 2.64% | 4 |
| 2026-06-01 15:05:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:04:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,278.40 | 2.55% | 4 |
| 2026-06-01 15:03:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 15:02:00 | $73.60 | BUY | 680 | $50,048.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,268.06 | 2.53% | 4 |
| 2026-06-01 15:01:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,271.60 | 2.54% | 4 |
| 2026-06-01 15:00:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-06-01 14:59:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 14:58:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:57:00 | $73.63 | BUY | 680 | $50,065.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,251.20 | 2.5% | 4 |
| 2026-06-01 14:56:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 14:55:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,268.20 | 2.53% | 4 |
| 2026-06-01 14:54:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,264.80 | 2.53% | 4 |
| 2026-06-01 14:53:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,292.00 | 2.58% | 4 |
| 2026-06-01 14:52:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,298.80 | 2.6% | 4 |
| 2026-06-01 14:51:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,288.60 | 2.58% | 4 |
| 2026-06-01 14:50:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,288.60 | 2.58% | 4 |
| 2026-06-01 14:49:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,349.80 | 2.7% | 4 |
| 2026-06-01 14:48:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,329.40 | 2.66% | 4 |
| 2026-06-01 14:47:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,315.80 | 2.63% | 4 |
| 2026-06-01 14:46:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,244.40 | 2.49% | 4 |
| 2026-06-01 14:45:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 14:44:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 14:43:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:42:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,247.80 | 2.49% | 4 |
| 2026-06-01 14:41:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:40:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,244.40 | 2.49% | 4 |
| 2026-06-01 14:39:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,237.60 | 2.47% | 4 |
| 2026-06-01 14:38:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 14:37:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 14:36:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,264.80 | 2.53% | 4 |
| 2026-06-01 14:35:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:34:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,264.80 | 2.53% | 4 |
| 2026-06-01 14:33:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:32:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:31:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,275.00 | 2.55% | 4 |
| 2026-06-01 14:30:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 14:29:00 | $73.67 | BUY | 680 | $50,092.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,224.00 | 2.44% | 4 |
| 2026-06-01 14:28:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 14:27:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 14:26:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,213.80 | 2.42% | 4 |
| 2026-06-01 14:25:00 | $73.69 | BUY | 680 | $50,105.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,210.40 | 2.42% | 4 |
| 2026-06-01 14:24:00 | $73.67 | BUY | 680 | $50,092.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,224.00 | 2.44% | 4 |
| 2026-06-01 14:23:00 | $73.67 | BUY | 680 | $50,092.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,224.00 | 2.44% | 4 |
| 2026-06-01 14:22:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,213.80 | 2.42% | 4 |
| 2026-06-01 14:21:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 14:20:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 14:19:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 14:18:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,237.60 | 2.47% | 4 |
| 2026-06-01 14:17:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,237.60 | 2.47% | 4 |
| 2026-06-01 14:16:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,241.00 | 2.48% | 4 |
| 2026-06-01 14:15:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 14:14:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,179.80 | 2.35% | 4 |
| 2026-06-01 14:13:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,169.60 | 2.33% | 4 |
| 2026-06-01 14:12:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 14:11:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,176.40 | 2.35% | 4 |
| 2026-06-01 14:10:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,169.60 | 2.33% | 4 |
| 2026-06-01 14:09:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 14:08:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 14:07:00 | $73.63 | BUY | 680 | $50,065.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,251.20 | 2.5% | 4 |
| 2026-06-01 14:06:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 14:05:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 14:04:00 | $73.73 | BUY | 680 | $50,133.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,183.20 | 2.36% | 4 |
| 2026-06-01 14:03:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,193.40 | 2.38% | 4 |
| 2026-06-01 14:02:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,169.60 | 2.33% | 4 |
| 2026-06-01 14:01:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 14:00:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 13:59:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:58:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 13:57:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,142.40 | 2.28% | 4 |
| 2026-06-01 13:56:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 13:55:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 13:54:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:53:00 | $73.77 | BUY | 680 | $50,160.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,156.00 | 2.3% | 4 |
| 2026-06-01 13:52:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:51:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 13:50:00 | $73.75 | BUY | 680 | $50,146.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,169.60 | 2.33% | 4 |
| 2026-06-01 13:49:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:48:00 | $73.82 | BUY | 680 | $50,194.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,122.00 | 2.24% | 4 |
| 2026-06-01 13:47:00 | $73.82 | BUY | 680 | $50,194.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,122.00 | 2.24% | 4 |
| 2026-06-01 13:46:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 13:45:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 13:44:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 13:43:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,142.40 | 2.28% | 4 |
| 2026-06-01 13:42:00 | $73.74 | BUY | 680 | $50,139.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,176.40 | 2.35% | 4 |
| 2026-06-01 13:41:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,179.80 | 2.35% | 4 |
| 2026-06-01 13:40:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 13:39:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,179.80 | 2.35% | 4 |
| 2026-06-01 13:38:00 | $73.76 | BUY | 680 | $50,156.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,159.40 | 2.31% | 4 |
| 2026-06-01 13:37:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 13:36:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 13:35:00 | $73.76 | BUY | 680 | $50,156.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,159.40 | 2.31% | 4 |
| 2026-06-01 13:34:00 | $73.79 | BUY | 680 | $50,173.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,142.40 | 2.28% | 4 |
| 2026-06-01 13:33:00 | $73.77 | BUY | 680 | $50,160.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,156.00 | 2.3% | 4 |
| 2026-06-01 13:32:00 | $73.77 | BUY | 680 | $50,160.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,156.00 | 2.3% | 4 |
| 2026-06-01 13:31:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 13:30:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 13:29:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 13:28:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 13:27:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 13:26:00 | $73.80 | BUY | 680 | $50,180.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,135.60 | 2.26% | 4 |
| 2026-06-01 13:25:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 13:24:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 13:21:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 13:18:00 | $73.80 | BUY | 680 | $50,180.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,135.60 | 2.26% | 4 |
| 2026-06-01 13:17:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 13:16:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:15:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:14:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 13:13:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:12:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 13:03:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,152.60 | 2.3% | 4 |
| 2026-06-01 13:02:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 13:01:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 12:52:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 12:35:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 12:34:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 12:33:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 12:31:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 12:30:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 12:29:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,145.80 | 2.28% | 4 |
| 2026-06-01 12:28:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,186.60 | 2.37% | 4 |
| 2026-06-01 12:27:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 12:26:00 | $73.76 | BUY | 680 | $50,156.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,159.40 | 2.31% | 4 |
| 2026-06-01 12:25:00 | $73.77 | BUY | 680 | $50,161.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,154.30 | 2.3% | 4 |
| 2026-06-01 12:24:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 12:23:00 | $73.80 | BUY | 680 | $50,184.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,132.20 | 2.26% | 4 |
| 2026-06-01 12:22:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 12:21:00 | $73.83 | BUY | 680 | $50,201.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,115.20 | 2.22% | 4 |
| 2026-06-01 12:17:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 12:16:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 09:58:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 09:57:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 09:56:00 | $73.74 | BUY | 680 | $50,143.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,173.00 | 2.34% | 4 |
| 2026-06-01 09:55:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 09:54:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 09:53:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,220.60 | 2.44% | 4 |
| 2026-06-01 09:52:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,254.60 | 2.51% | 4 |
| 2026-06-01 09:51:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,309.00 | 2.62% | 4 |
| 2026-06-01 09:50:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,281.80 | 2.56% | 4 |
| 2026-06-01 09:49:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,213.80 | 2.42% | 4 |
| 2026-06-01 09:48:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,234.20 | 2.46% | 4 |
| 2026-06-01 09:47:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 09:46:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,166.20 | 2.33% | 4 |
| 2026-06-01 09:43:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,200.20 | 2.39% | 4 |
| 2026-06-01 09:42:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,111.80 | 2.21% | 4 |
| 2026-06-01 09:41:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 09:40:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,193.40 | 2.38% | 4 |
| 2026-06-01 09:39:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,125.40 | 2.24% | 4 |
| 2026-06-01 09:38:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,193.40 | 2.38% | 4 |
| 2026-06-01 09:37:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,118.60 | 2.23% | 4 |
| 2026-06-01 09:36:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-06-01 09:35:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,207.00 | 2.41% | 4 |
| 2026-06-01 09:34:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,139.00 | 2.27% | 4 |
| 2026-06-01 09:33:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,288.60 | 2.58% | 4 |
| 2026-06-01 09:32:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,370.20 | 2.74% | 4 |
| 2026-06-01 09:31:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-06-01 09:30:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $1,261.40 | 2.52% | 4 |
| 2026-05-29 15:59:00 | $74.23 | BUY | 670 | $49,734.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $827.45 | 1.66% | 7 |
| 2026-05-29 15:58:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $807.35 | 1.62% | 7 |
| 2026-05-29 15:57:00 | $74.12 | BUY | 670 | $49,657.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $904.50 | 1.82% | 7 |
| 2026-05-29 15:56:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $887.75 | 1.79% | 7 |
| 2026-05-29 15:55:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $988.25 | 1.99% | 7 |
| 2026-05-29 15:54:00 | $74.04 | BUY | 670 | $49,603.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $958.10 | 1.93% | 7 |
| 2026-05-29 15:53:00 | $74.03 | BUY | 670 | $49,596.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $964.80 | 1.95% | 7 |
| 2026-05-29 15:52:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $961.45 | 1.94% | 7 |
| 2026-05-29 15:51:00 | $74.02 | BUY | 670 | $49,590.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $971.50 | 1.96% | 7 |
| 2026-05-29 15:50:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $894.45 | 1.8% | 7 |
| 2026-05-29 15:49:00 | $74.16 | BUY | 670 | $49,683.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $877.70 | 1.77% | 7 |
| 2026-05-29 15:48:00 | $74.33 | BUY | 670 | $49,801.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $760.45 | 1.53% | 7 |
| 2026-05-29 15:47:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $740.35 | 1.49% | 7 |
| 2026-05-29 15:46:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $713.55 | 1.43% | 7 |
| 2026-05-29 15:45:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $706.85 | 1.42% | 7 |
| 2026-05-29 15:44:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $653.25 | 1.31% | 7 |
| 2026-05-29 15:43:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $666.65 | 1.34% | 7 |
| 2026-05-29 15:42:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $639.85 | 1.28% | 7 |
| 2026-05-29 15:41:00 | $74.51 | BUY | 670 | $49,918.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $643.20 | 1.29% | 7 |
| 2026-05-29 15:40:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 7 |
| 2026-05-29 15:39:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $619.75 | 1.24% | 7 |
| 2026-05-29 15:38:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 7 |
| 2026-05-29 15:37:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $606.35 | 1.21% | 7 |
| 2026-05-29 15:36:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $599.65 | 1.2% | 7 |
| 2026-05-29 15:35:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $582.90 | 1.17% | 7 |
| 2026-05-29 15:32:00 | $74.62 | BUY | 670 | $49,992.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $569.50 | 1.14% | 7 |
| 2026-05-29 15:08:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $586.25 | 1.17% | 7 |
| 2026-05-29 15:07:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $566.15 | 1.13% | 7 |
| 2026-05-29 15:06:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $572.85 | 1.15% | 7 |
| 2026-05-29 15:05:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $579.55 | 1.16% | 7 |
| 2026-05-29 14:51:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $579.55 | 1.16% | 7 |
| 2026-05-29 09:44:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $633.15 | 1.27% | 7 |
| 2026-05-29 09:31:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $599.65 | 1.2% | 7 |
| 2026-05-28 15:59:00 | $74.41 | BUY | 670 | $49,851.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $710.20 | 1.42% | 8 |
| 2026-05-28 15:58:00 | $74.32 | BUY | 670 | $49,791.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $770.50 | 1.55% | 8 |
| 2026-05-28 15:57:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $777.20 | 1.56% | 8 |
| 2026-05-28 15:56:00 | $74.34 | BUY | 670 | $49,804.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $757.10 | 1.52% | 8 |
| 2026-05-28 15:55:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $753.75 | 1.51% | 8 |
| 2026-05-28 15:54:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $740.35 | 1.49% | 8 |
| 2026-05-28 15:53:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $720.25 | 1.45% | 8 |
| 2026-05-28 15:52:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $686.75 | 1.38% | 8 |
| 2026-05-28 15:51:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $706.85 | 1.42% | 8 |
| 2026-05-28 15:50:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $706.85 | 1.42% | 8 |
| 2026-05-28 15:49:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $753.75 | 1.51% | 8 |
| 2026-05-28 15:48:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $740.35 | 1.49% | 8 |
| 2026-05-28 15:47:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $700.15 | 1.4% | 8 |
| 2026-05-28 15:46:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $700.15 | 1.4% | 8 |
| 2026-05-28 15:45:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $683.40 | 1.37% | 8 |
| 2026-05-28 15:44:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $683.40 | 1.37% | 8 |
| 2026-05-28 15:43:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $639.85 | 1.28% | 8 |
| 2026-05-28 15:42:00 | $74.51 | BUY | 670 | $49,918.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $643.20 | 1.29% | 8 |
| 2026-05-28 15:41:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 15:40:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 15:39:00 | $74.52 | BUY | 670 | $49,925.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $636.50 | 1.27% | 8 |
| 2026-05-28 15:38:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $616.40 | 1.23% | 8 |
| 2026-05-28 15:37:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $619.75 | 1.24% | 8 |
| 2026-05-28 15:36:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 8 |
| 2026-05-28 15:35:00 | $74.48 | BUY | 670 | $49,901.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $659.95 | 1.32% | 8 |
| 2026-05-28 15:34:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $639.85 | 1.28% | 8 |
| 2026-05-28 15:33:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $606.35 | 1.21% | 8 |
| 2026-05-28 15:32:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $592.95 | 1.19% | 8 |
| 2026-05-28 15:31:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $599.65 | 1.2% | 8 |
| 2026-05-28 15:30:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 8 |
| 2026-05-28 15:29:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $596.30 | 1.19% | 8 |
| 2026-05-28 15:28:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $589.60 | 1.18% | 8 |
| 2026-05-28 15:27:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $552.75 | 1.11% | 8 |
| 2026-05-28 15:26:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $542.70 | 1.08% | 8 |
| 2026-05-28 15:25:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $542.70 | 1.08% | 8 |
| 2026-05-28 15:24:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $539.35 | 1.08% | 8 |
| 2026-05-28 15:23:00 | $74.63 | BUY | 670 | $49,998.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $562.80 | 1.13% | 8 |
| 2026-05-28 15:22:00 | $74.63 | BUY | 670 | $49,998.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $562.80 | 1.13% | 8 |
| 2026-05-28 15:21:00 | $74.62 | BUY | 670 | $49,995.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $566.15 | 1.13% | 8 |
| 2026-05-28 15:20:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $579.55 | 1.16% | 8 |
| 2026-05-28 15:19:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $582.90 | 1.17% | 8 |
| 2026-05-28 15:18:00 | $74.65 | BUY | 670 | $50,012.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $549.40 | 1.1% | 8 |
| 2026-05-28 15:17:00 | $74.64 | BUY | 670 | $50,005.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $556.10 | 1.11% | 8 |
| 2026-05-28 15:16:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $546.05 | 1.09% | 8 |
| 2026-05-28 15:15:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $539.35 | 1.08% | 8 |
| 2026-05-28 15:14:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $542.70 | 1.08% | 8 |
| 2026-05-28 15:13:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $546.05 | 1.09% | 8 |
| 2026-05-28 15:12:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $592.95 | 1.19% | 8 |
| 2026-05-28 15:11:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $603.00 | 1.21% | 8 |
| 2026-05-28 15:10:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $603.00 | 1.21% | 8 |
| 2026-05-28 15:09:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $603.00 | 1.21% | 8 |
| 2026-05-28 15:08:00 | $74.59 | BUY | 670 | $49,975.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $586.25 | 1.17% | 8 |
| 2026-05-28 15:07:00 | $74.53 | BUY | 670 | $49,931.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $629.80 | 1.26% | 8 |
| 2026-05-28 15:06:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $623.10 | 1.25% | 8 |
| 2026-05-28 15:05:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 15:04:00 | $74.51 | BUY | 670 | $49,918.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $643.20 | 1.29% | 8 |
| 2026-05-28 15:03:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $626.45 | 1.25% | 8 |
| 2026-05-28 15:02:00 | $74.54 | BUY | 670 | $49,941.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $619.75 | 1.24% | 8 |
| 2026-05-28 15:01:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 15:00:00 | $74.50 | BUY | 670 | $49,911.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $649.90 | 1.3% | 8 |
| 2026-05-28 14:59:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $666.65 | 1.34% | 8 |
| 2026-05-28 14:58:00 | $74.45 | BUY | 670 | $49,881.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $680.05 | 1.36% | 8 |
| 2026-05-28 14:57:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $676.70 | 1.36% | 8 |
| 2026-05-28 14:56:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $673.35 | 1.35% | 8 |
| 2026-05-28 14:55:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $713.55 | 1.43% | 8 |
| 2026-05-28 14:54:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $686.75 | 1.38% | 8 |
| 2026-05-28 14:53:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $656.60 | 1.32% | 8 |
| 2026-05-28 14:52:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $633.15 | 1.27% | 8 |
| 2026-05-28 14:51:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $609.70 | 1.22% | 8 |
| 2026-05-28 14:50:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $589.60 | 1.18% | 8 |
| 2026-05-28 14:49:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $582.90 | 1.17% | 8 |
| 2026-05-28 14:48:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $589.60 | 1.18% | 8 |
| 2026-05-28 14:47:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-06-05 14:19:00 | $75.47 | Sold | $596.30 | 1.19% | 8 |
| 2026-05-28 14:46:00 | $74.61 | BUY | 670 | $49,985.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $576.20 | 1.15% | 8 |
| 2026-05-28 14:45:00 | $74.60 | BUY | 670 | $49,978.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $582.90 | 1.17% | 8 |
| 2026-05-28 14:44:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $592.95 | 1.19% | 8 |
| 2026-05-28 14:43:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $572.85 | 1.15% | 8 |
| 2026-05-28 14:42:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $572.85 | 1.15% | 8 |
| 2026-05-28 14:41:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $542.70 | 1.08% | 8 |
| 2026-05-28 14:40:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $522.60 | 1.04% | 8 |
| 2026-05-28 14:39:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $522.60 | 1.04% | 8 |
| 2026-05-28 14:38:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $522.60 | 1.04% | 8 |
| 2026-05-28 14:37:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $532.65 | 1.06% | 8 |
| 2026-05-28 14:36:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-06-05 14:19:00 | $75.47 | Sold | $546.05 | 1.09% | 8 |
| 2026-05-28 14:35:00 | $74.64 | BUY | 670 | $50,005.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $556.10 | 1.11% | 8 |
| 2026-05-28 14:34:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-06-05 14:19:00 | $75.47 | Sold | $552.75 | 1.11% | 8 |
| 2026-05-28 14:33:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $559.45 | 1.12% | 8 |
| 2026-05-28 14:32:00 | $74.64 | BUY | 670 | $50,005.40 | 2026-06-05 14:19:00 | $75.47 | Sold | $556.10 | 1.11% | 8 |
| 2026-05-28 14:31:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-06-05 14:19:00 | $75.47 | Sold | $532.65 | 1.06% | 8 |
| 2026-05-28 14:30:00 | $74.72 | BUY | 670 | $50,059.10 | 2026-06-05 14:19:00 | $75.47 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 14:29:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-06-05 14:19:00 | $75.47 | Sold | $519.25 | 1.04% | 8 |
| 2026-05-28 14:28:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:27:00 | $74.70 | BUY | 670 | $50,045.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $515.90 | 1.03% | 8 |
| 2026-05-28 14:26:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:25:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $525.95 | 1.05% | 8 |
| 2026-05-28 14:24:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-05 14:22:00 | $75.51 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:23:00 | $74.77 | BUY | 670 | $50,092.60 | 2026-06-05 14:23:00 | $75.53 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:22:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-05 14:22:00 | $75.51 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:21:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-06-05 14:22:00 | $75.51 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 14:20:00 | $74.75 | BUY | 670 | $50,079.10 | 2026-06-05 14:22:00 | $75.51 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-28 14:19:00 | $74.73 | BUY | 670 | $50,069.20 | 2026-06-05 14:22:00 | $75.51 | Sold | $519.18 | 1.04% | 8 |
| 2026-05-28 14:18:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:17:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:16:00 | $74.74 | BUY | 670 | $50,072.40 | 2026-06-05 14:22:00 | $75.51 | Sold | $515.90 | 1.03% | 8 |
| 2026-05-28 14:15:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:14:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-06-05 14:23:00 | $75.53 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-28 14:13:00 | $74.78 | BUY | 670 | $50,100.20 | 2026-06-05 14:23:00 | $75.53 | Sold | $504.85 | 1.01% | 8 |
| 2026-05-28 14:12:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:11:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-06-05 14:23:00 | $75.53 | Sold | $515.90 | 1.03% | 8 |
| 2026-05-28 14:10:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-06-05 14:24:00 | $75.55 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:09:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-05 14:23:00 | $75.53 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 14:08:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-06-05 14:22:00 | $75.51 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:07:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-06-05 14:19:00 | $75.47 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:06:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $512.55 | 1.02% | 8 |
| 2026-05-28 14:05:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-06-05 14:20:00 | $75.47 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 14:04:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-05 14:22:00 | $75.51 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-28 14:03:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-06-05 14:23:00 | $75.53 | Sold | $502.50 | 1% | 8 |
| 2026-05-28 09:32:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-06-05 14:19:00 | $75.47 | Sold | $525.95 | 1.05% | 8 |
| 2026-05-28 09:31:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-06-05 14:19:00 | $75.47 | Sold | $646.55 | 1.3% | 8 |
| 2026-05-28 09:30:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-06-05 14:22:00 | $75.51 | Sold | $505.85 | 1.01% | 8 |
| 2026-05-27 15:59:00 | $75.27 | BUY | 650 | $48,925.50 | 2026-06-12 11:00:00 | $76.16 | Sold | $578.50 | 1.18% | 16 |
| 2026-05-27 15:58:00 | $75.21 | BUY | 650 | $48,886.50 | 2026-06-12 10:53:00 | $75.98 | Sold | $500.50 | 1.02% | 16 |
| 2026-05-27 15:57:00 | $75.26 | BUY | 650 | $48,919.00 | 2026-06-12 10:59:00 | $76.03 | Sold | $500.50 | 1.02% | 16 |
| 2026-05-27 15:56:00 | $75.25 | BUY | 650 | $48,909.20 | 2026-06-12 10:59:00 | $76.03 | Sold | $510.25 | 1.04% | 16 |
| 2026-05-27 15:55:00 | $75.23 | BUY | 650 | $48,899.50 | 2026-06-12 10:58:00 | $76.00 | Sold | $500.50 | 1.02% | 16 |
| 2026-05-27 15:54:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-06-12 11:00:00 | $76.16 | Sold | $507.00 | 1.03% | 16 |
| 2026-05-27 15:53:00 | $75.37 | BUY | 650 | $48,990.50 | 2026-06-12 11:00:00 | $76.16 | Sold | $513.50 | 1.05% | 16 |
| 2026-05-27 15:52:00 | $75.44 | BUY | 650 | $49,036.00 | 2026-06-12 11:01:00 | $76.24 | Sold | $520.00 | 1.06% | 16 |
| 2026-05-27 15:51:00 | $75.42 | BUY | 650 | $49,023.00 | 2026-06-12 11:01:00 | $76.24 | Sold | $533.00 | 1.09% | 16 |
| 2026-05-27 15:50:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-06-12 11:00:00 | $76.16 | Sold | $507.00 | 1.03% | 16 |
| 2026-05-27 15:49:00 | $75.41 | BUY | 650 | $49,016.50 | 2026-06-12 11:01:00 | $76.24 | Sold | $539.50 | 1.1% | 16 |
| 2026-05-27 15:48:00 | $75.42 | BUY | 650 | $49,023.00 | 2026-06-12 11:01:00 | $76.24 | Sold | $533.00 | 1.09% | 16 |
| 2026-05-27 15:47:00 | $75.43 | BUY | 650 | $49,029.50 | 2026-06-12 11:01:00 | $76.24 | Sold | $526.50 | 1.07% | 16 |
| 2026-05-27 15:46:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-06-12 11:01:00 | $76.24 | Sold | $500.50 | 1.02% | 16 |
| 2026-05-27 15:45:00 | $75.48 | BUY | 650 | $49,058.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $640.25 | 1.31% | 26 |
| 2026-05-27 15:44:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $624.00 | 1.27% | 26 |
| 2026-05-27 15:43:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 15:42:00 | $75.58 | BUY | 650 | $49,123.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $575.25 | 1.17% | 26 |
| 2026-05-27 15:41:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $624.00 | 1.27% | 26 |
| 2026-05-27 15:40:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $617.50 | 1.26% | 26 |
| 2026-05-27 15:39:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 15:38:00 | $75.52 | BUY | 650 | $49,084.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $614.25 | 1.25% | 26 |
| 2026-05-27 15:37:00 | $75.53 | BUY | 650 | $49,094.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $604.50 | 1.23% | 26 |
| 2026-05-27 15:36:00 | $75.51 | BUY | 650 | $49,078.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $620.75 | 1.26% | 26 |
| 2026-05-27 15:35:00 | $75.54 | BUY | 650 | $49,097.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $601.25 | 1.22% | 26 |
| 2026-05-27 15:34:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 15:33:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 15:32:00 | $75.55 | BUY | 650 | $49,104.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $594.75 | 1.21% | 26 |
| 2026-05-27 15:31:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-06-12 11:01:00 | $76.24 | Sold | $507.00 | 1.03% | 16 |
| 2026-05-27 15:30:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 15:29:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 15:28:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 15:27:00 | $75.63 | BUY | 650 | $49,159.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 15:26:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 15:25:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 15:24:00 | $75.65 | BUY | 650 | $49,169.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 15:23:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 15:22:00 | $75.65 | BUY | 650 | $49,172.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 15:21:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 15:20:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 15:19:00 | $75.68 | BUY | 650 | $49,188.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 15:18:00 | $75.61 | BUY | 650 | $49,146.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $552.50 | 1.12% | 26 |
| 2026-05-27 15:17:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $559.00 | 1.14% | 26 |
| 2026-05-27 15:16:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $520.00 | 1.06% | 26 |
| 2026-05-27 15:15:00 | $75.71 | BUY | 650 | $49,211.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 15:14:00 | $75.71 | BUY | 650 | $49,208.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $588.25 | 1.2% | 26 |
| 2026-05-27 15:13:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $565.50 | 1.15% | 26 |
| 2026-05-27 15:12:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 15:11:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 15:07:00 | $75.77 | BUY | 650 | $49,247.90 | 2026-06-22 09:45:00 | $76.61 | Sold | $548.60 | 1.11% | 26 |
| 2026-05-27 15:06:00 | $75.76 | BUY | 650 | $49,240.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $555.75 | 1.13% | 26 |
| 2026-05-27 15:05:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 15:04:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 15:03:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 15:02:00 | $75.77 | BUY | 650 | $49,250.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 15:01:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 14:59:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:56:00 | $75.76 | BUY | 650 | $49,240.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $555.75 | 1.13% | 26 |
| 2026-05-27 14:55:00 | $75.74 | BUY | 650 | $49,227.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $568.75 | 1.16% | 26 |
| 2026-05-27 14:54:00 | $75.69 | BUY | 650 | $49,198.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 14:53:00 | $75.70 | BUY | 650 | $49,201.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $594.75 | 1.21% | 26 |
| 2026-05-27 14:52:00 | $75.71 | BUY | 650 | $49,208.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $588.25 | 1.2% | 26 |
| 2026-05-27 14:51:00 | $75.77 | BUY | 650 | $49,247.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 14:50:00 | $75.76 | BUY | 650 | $49,240.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $555.75 | 1.13% | 26 |
| 2026-05-27 14:49:00 | $75.76 | BUY | 650 | $49,240.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $555.75 | 1.13% | 26 |
| 2026-05-27 14:48:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:44:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 14:43:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 14:42:00 | $75.78 | BUY | 650 | $49,257.10 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.43 | 1.1% | 26 |
| 2026-05-27 14:36:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:35:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:34:00 | $75.74 | BUY | 650 | $49,227.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $568.75 | 1.16% | 26 |
| 2026-05-27 14:33:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 14:32:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 14:31:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 14:30:00 | $75.68 | BUY | 650 | $49,188.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 14:29:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 14:28:00 | $75.59 | BUY | 650 | $49,130.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $568.75 | 1.16% | 26 |
| 2026-05-27 14:27:00 | $75.63 | BUY | 650 | $49,156.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 14:26:00 | $75.65 | BUY | 650 | $49,169.20 | 2026-06-22 09:44:00 | $76.46 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 14:25:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 14:24:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 14:23:00 | $75.72 | BUY | 650 | $49,214.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $581.75 | 1.18% | 26 |
| 2026-05-27 14:22:00 | $75.73 | BUY | 650 | $49,223.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.98 | 1.16% | 26 |
| 2026-05-27 14:21:00 | $75.71 | BUY | 650 | $49,208.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $588.25 | 1.2% | 26 |
| 2026-05-27 14:20:00 | $75.78 | BUY | 650 | $49,253.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 14:11:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:10:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 14:09:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:08:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 14:07:00 | $75.75 | BUY | 650 | $49,234.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $562.25 | 1.14% | 26 |
| 2026-05-27 14:06:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:05:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 14:04:00 | $75.73 | BUY | 650 | $49,224.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 14:03:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 14:02:00 | $75.73 | BUY | 650 | $49,224.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 14:01:00 | $75.79 | BUY | 650 | $49,260.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $536.25 | 1.09% | 26 |
| 2026-05-27 13:59:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 13:33:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 13:32:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $552.50 | 1.12% | 26 |
| 2026-05-27 13:00:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 12:55:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:54:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:52:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:50:00 | $75.73 | BUY | 650 | $49,224.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 12:49:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 12:48:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $552.50 | 1.12% | 26 |
| 2026-05-27 12:47:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 12:46:00 | $75.71 | BUY | 650 | $49,208.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $588.25 | 1.2% | 26 |
| 2026-05-27 12:45:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $591.50 | 1.2% | 26 |
| 2026-05-27 12:44:00 | $75.71 | BUY | 650 | $49,211.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $585.00 | 1.19% | 26 |
| 2026-05-27 12:43:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 12:42:00 | $75.72 | BUY | 650 | $49,218.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 12:41:00 | $75.77 | BUY | 650 | $49,247.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 12:40:00 | $75.77 | BUY | 650 | $49,247.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 12:39:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:37:00 | $75.74 | BUY | 650 | $49,227.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $568.75 | 1.16% | 26 |
| 2026-05-27 12:36:00 | $75.77 | BUY | 650 | $49,250.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 12:35:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 12:33:00 | $75.79 | BUY | 650 | $49,260.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $536.25 | 1.09% | 26 |
| 2026-05-27 12:32:00 | $75.80 | BUY | 650 | $49,266.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $529.75 | 1.08% | 26 |
| 2026-05-27 12:30:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 12:23:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 12:22:00 | $75.78 | BUY | 650 | $49,253.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 12:21:00 | $75.78 | BUY | 650 | $49,253.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 12:20:00 | $75.78 | BUY | 650 | $49,253.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $542.75 | 1.1% | 26 |
| 2026-05-27 12:19:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $565.50 | 1.15% | 26 |
| 2026-05-27 12:17:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $552.50 | 1.12% | 26 |
| 2026-05-27 12:16:00 | $75.69 | BUY | 650 | $49,198.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 12:15:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $520.00 | 1.06% | 26 |
| 2026-05-27 12:14:00 | $75.68 | BUY | 650 | $49,188.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 12:13:00 | $75.63 | BUY | 650 | $49,159.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:12:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $578.50 | 1.18% | 26 |
| 2026-05-27 12:11:00 | $75.59 | BUY | 650 | $49,133.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $565.50 | 1.15% | 26 |
| 2026-05-27 12:10:00 | $75.63 | BUY | 650 | $49,159.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 12:09:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 12:08:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 12:07:00 | $75.65 | BUY | 650 | $49,172.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 12:06:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 12:05:00 | $75.63 | BUY | 650 | $49,157.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $541.19 | 1.1% | 26 |
| 2026-05-27 12:04:00 | $75.62 | BUY | 650 | $49,149.80 | 2026-06-22 09:44:00 | $76.46 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 12:03:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $520.00 | 1.06% | 26 |
| 2026-05-27 12:02:00 | $75.77 | BUY | 650 | $49,247.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $549.25 | 1.12% | 26 |
| 2026-05-27 12:01:00 | $75.81 | BUY | 650 | $49,273.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $523.25 | 1.06% | 26 |
| 2026-05-27 12:00:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:59:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 11:58:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $565.50 | 1.15% | 26 |
| 2026-05-27 11:57:00 | $75.77 | BUY | 650 | $49,250.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 11:56:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:54:00 | $75.83 | BUY | 650 | $49,286.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 11:53:00 | $75.83 | BUY | 650 | $49,286.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 11:52:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-06-22 09:46:00 | $76.63 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:51:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:50:00 | $75.77 | BUY | 650 | $49,250.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $546.00 | 1.11% | 26 |
| 2026-05-27 11:49:00 | $75.84 | BUY | 650 | $49,296.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 11:45:00 | $75.84 | BUY | 650 | $49,292.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $503.75 | 1.02% | 26 |
| 2026-05-27 11:39:00 | $75.84 | BUY | 650 | $49,292.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $503.75 | 1.02% | 26 |
| 2026-05-27 11:38:00 | $75.84 | BUY | 650 | $49,292.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $503.75 | 1.02% | 26 |
| 2026-05-27 11:37:00 | $75.84 | BUY | 650 | $49,296.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 11:36:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:35:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 11:34:00 | $75.65 | BUY | 650 | $49,172.50 | 2026-06-22 09:44:00 | $76.46 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 11:33:00 | $75.75 | BUY | 650 | $49,234.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $562.25 | 1.14% | 26 |
| 2026-05-27 11:32:00 | $75.72 | BUY | 650 | $49,214.80 | 2026-06-22 09:45:00 | $76.61 | Sold | $581.75 | 1.18% | 26 |
| 2026-05-27 11:31:00 | $75.73 | BUY | 650 | $49,224.50 | 2026-06-22 09:45:00 | $76.61 | Sold | $572.00 | 1.16% | 26 |
| 2026-05-27 11:30:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $520.00 | 1.06% | 26 |
| 2026-05-27 11:29:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 11:28:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-06-22 09:44:00 | $76.46 | Sold | $533.00 | 1.08% | 26 |
| 2026-05-27 11:27:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $539.50 | 1.1% | 26 |
| 2026-05-27 11:26:00 | $75.83 | BUY | 650 | $49,286.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 11:25:00 | $75.87 | BUY | 650 | $49,315.50 | 2026-06-22 09:47:00 | $76.66 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 11:24:00 | $75.88 | BUY | 650 | $49,322.00 | 2026-06-22 09:47:00 | $76.66 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:23:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-06-22 09:49:00 | $76.74 | Sold | $520.00 | 1.05% | 26 |
| 2026-05-27 11:21:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-06-22 09:49:00 | $76.74 | Sold | $520.00 | 1.05% | 26 |
| 2026-05-27 11:20:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-06-22 09:46:00 | $76.63 | Sold | $500.50 | 1.02% | 26 |
| 2026-05-27 11:19:00 | $75.83 | BUY | 650 | $49,286.20 | 2026-06-22 09:45:00 | $76.61 | Sold | $510.25 | 1.04% | 26 |
| 2026-05-27 11:18:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-06-22 09:45:00 | $76.61 | Sold | $526.50 | 1.07% | 26 |
| 2026-05-27 11:17:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-06-22 09:46:00 | $76.63 | Sold | $507.00 | 1.03% | 26 |
| 2026-05-27 11:16:00 | $75.91 | BUY | 650 | $49,341.50 | 2026-06-22 09:48:00 | $76.68 | Sold | $500.50 | 1.01% | 26 |
| 2026-05-27 11:13:00 | $75.98 | BUY | 650 | $49,387.00 | 2026-06-22 09:50:00 | $76.77 | Sold | $513.50 | 1.04% | 26 |
| 2026-05-27 11:11:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-06-22 09:49:00 | $76.74 | Sold | $500.50 | 1.01% | 26 |
| 2026-05-21 15:58:00 | $78.72 | SELL | 650 | $51,164.80 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $78.87 | SELL | 650 | $51,262.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $78.83 | SELL | 650 | $51,236.20 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $78.91 | SELL | 650 | $51,288.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $78.88 | SELL | 650 | $51,268.80 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $78.63 | SELL | 650 | $51,106.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $78.52 | SELL | 650 | $51,034.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $78.66 | SELL | 650 | $51,125.80 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $78.70 | SELL | 650 | $51,151.80 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $78.61 | SELL | 650 | $51,093.20 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $78.58 | SELL | 650 | $51,075.40 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $78.49 | SELL | 650 | $51,015.20 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $78.56 | SELL | 650 | $51,064.10 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $78.63 | SELL | 650 | $51,106.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $78.52 | SELL | 650 | $51,034.80 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $77.47 | BUY | 640 | $49,580.80 | 2026-05-20 13:43:00 | $78.48 | Sold | $646.40 | 1.3% | 1 |
| 2026-05-19 15:57:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-05-20 13:43:00 | $78.48 | Sold | $691.20 | 1.4% | 1 |
| 2026-05-19 15:56:00 | $77.47 | BUY | 640 | $49,580.80 | 2026-05-20 13:43:00 | $78.48 | Sold | $646.40 | 1.3% | 1 |
| 2026-05-19 15:55:00 | $77.50 | BUY | 640 | $49,600.00 | 2026-05-20 13:43:00 | $78.48 | Sold | $627.20 | 1.26% | 1 |
| 2026-05-19 15:54:00 | $77.53 | BUY | 640 | $49,619.20 | 2026-05-20 13:43:00 | $78.48 | Sold | $608.00 | 1.23% | 1 |
| 2026-05-19 15:53:00 | $77.52 | BUY | 640 | $49,612.80 | 2026-05-20 13:43:00 | $78.48 | Sold | $614.40 | 1.24% | 1 |
| 2026-05-19 15:52:00 | $77.52 | BUY | 640 | $49,612.80 | 2026-05-20 13:43:00 | $78.48 | Sold | $614.40 | 1.24% | 1 |
| 2026-05-19 15:51:00 | $77.54 | BUY | 640 | $49,622.40 | 2026-05-20 13:43:00 | $78.48 | Sold | $604.80 | 1.22% | 1 |
| 2026-05-19 15:50:00 | $77.51 | BUY | 640 | $49,603.20 | 2026-05-20 13:43:00 | $78.48 | Sold | $624.00 | 1.26% | 1 |
| 2026-05-19 15:49:00 | $77.67 | BUY | 640 | $49,705.60 | 2026-05-20 13:43:00 | $78.48 | Sold | $521.60 | 1.05% | 1 |
| 2026-05-19 15:48:00 | $77.73 | BUY | 640 | $49,747.20 | 2026-05-21 13:51:00 | $78.52 | Sold | $505.60 | 1.02% | 2 |
| 2026-05-19 15:41:00 | $77.71 | BUY | 640 | $49,734.40 | 2026-05-21 13:50:00 | $78.50 | Sold | $505.60 | 1.02% | 2 |
| 2026-05-19 15:34:00 | $77.66 | BUY | 640 | $49,702.40 | 2026-05-20 13:43:00 | $78.48 | Sold | $524.80 | 1.06% | 1 |
| 2026-05-19 15:33:00 | $77.71 | BUY | 640 | $49,734.40 | 2026-05-21 13:50:00 | $78.50 | Sold | $505.60 | 1.02% | 2 |
| 2026-05-19 10:35:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-05-19 10:15:00 | $78.58 | Sold | $512.00 | 1.03% | 0 |
| 2026-05-19 09:36:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-05-19 10:25:00 | $78.71 | Sold | $512.00 | 1.03% | 0 |
| 2026-05-19 09:30:00 | $78.30 | BUY | 640 | $50,112.00 | 2026-07-02 14:35:00 | $79.10 | Sold | $508.80 | 1.02% | 44 |
| 2026-05-18 15:59:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $78.30 | SELL | 660 | $51,674.70 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $78.09 | SELL | 660 | $51,539.40 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $78.09 | SELL | 660 | $51,539.40 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $78.10 | SELL | 660 | $51,542.70 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $77.99 | SELL | 660 | $51,470.10 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $77.99 | SELL | 660 | $51,472.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $77.98 | SELL | 660 | $51,463.50 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $77.98 | SELL | 660 | $51,466.10 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $77.95 | SELL | 660 | $51,443.70 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $77.91 | SELL | 660 | $51,417.30 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $77.93 | SELL | 660 | $51,433.80 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $77.79 | SELL | 660 | $51,338.10 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $77.89 | SELL | 660 | $51,404.10 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $77.72 | SELL | 660 | $51,295.30 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $77.65 | SELL | 660 | $51,251.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $77.40 | SELL | 660 | $51,080.70 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-05-15 14:57:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-05-18 09:40:00 | $76.60 | Sold | $501.60 | 1% | 3 |
| 2026-05-15 14:56:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-05-18 09:40:00 | $76.60 | Sold | $514.80 | 1.03% | 3 |
| 2026-05-15 14:55:00 | $75.78 | BUY | 660 | $50,011.50 | 2026-05-18 09:40:00 | $76.60 | Sold | $544.50 | 1.09% | 3 |
| 2026-05-15 14:54:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-05-18 09:40:00 | $76.60 | Sold | $534.60 | 1.07% | 3 |
| 2026-05-15 14:53:00 | $75.81 | BUY | 660 | $50,031.30 | 2026-05-18 09:40:00 | $76.60 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:52:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-05-18 09:40:00 | $76.60 | Sold | $531.30 | 1.06% | 3 |
| 2026-05-15 14:51:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-05-18 09:40:00 | $76.60 | Sold | $528.00 | 1.06% | 3 |
| 2026-05-15 14:50:00 | $75.79 | BUY | 660 | $50,018.10 | 2026-05-18 09:40:00 | $76.60 | Sold | $537.90 | 1.08% | 3 |
| 2026-05-15 14:49:00 | $75.78 | BUY | 660 | $50,011.50 | 2026-05-18 09:40:00 | $76.60 | Sold | $544.50 | 1.09% | 3 |
| 2026-05-15 14:48:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-05-18 09:40:00 | $76.60 | Sold | $541.20 | 1.08% | 3 |
| 2026-05-15 14:47:00 | $75.82 | BUY | 660 | $50,037.90 | 2026-05-18 09:40:00 | $76.60 | Sold | $518.10 | 1.04% | 3 |
| 2026-05-15 14:46:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-05-18 09:40:00 | $76.60 | Sold | $504.90 | 1.01% | 3 |
| 2026-05-15 14:45:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-05-18 09:42:00 | $76.74 | Sold | $574.20 | 1.15% | 3 |
| 2026-05-15 14:44:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-05-18 09:41:00 | $76.62 | Sold | $501.60 | 1% | 3 |
| 2026-05-15 14:43:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-05-18 09:41:00 | $76.62 | Sold | $504.90 | 1.01% | 3 |
| 2026-05-15 14:42:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-05-18 09:41:00 | $76.62 | Sold | $508.20 | 1.02% | 3 |
| 2026-05-15 14:41:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-05-18 09:42:00 | $76.74 | Sold | $574.20 | 1.15% | 3 |
| 2026-05-15 14:40:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-05-18 09:42:00 | $76.74 | Sold | $577.50 | 1.15% | 3 |
| 2026-05-15 14:39:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-05-18 09:42:00 | $76.74 | Sold | $577.50 | 1.15% | 3 |
| 2026-05-15 14:38:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-05-18 09:41:00 | $76.62 | Sold | $501.60 | 1% | 3 |
| 2026-05-15 14:37:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-18 09:42:00 | $76.74 | Sold | $534.60 | 1.07% | 3 |
| 2026-05-15 14:36:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-05-18 09:42:00 | $76.74 | Sold | $541.20 | 1.08% | 3 |
| 2026-05-15 14:35:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-05-18 09:42:00 | $76.74 | Sold | $528.00 | 1.05% | 3 |
| 2026-05-15 14:34:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:33:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-05-18 09:42:00 | $76.74 | Sold | $521.40 | 1.04% | 3 |
| 2026-05-15 14:32:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:31:00 | $75.93 | BUY | 660 | $50,114.50 | 2026-05-18 09:42:00 | $76.74 | Sold | $533.94 | 1.07% | 3 |
| 2026-05-15 14:30:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-05-18 09:42:00 | $76.74 | Sold | $528.00 | 1.05% | 3 |
| 2026-05-15 14:29:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:28:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 14:22:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-05-18 09:42:00 | $76.74 | Sold | $521.40 | 1.04% | 3 |
| 2026-05-15 14:18:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-18 09:42:00 | $76.74 | Sold | $534.60 | 1.07% | 3 |
| 2026-05-15 14:17:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-05-18 09:42:00 | $76.74 | Sold | $521.40 | 1.04% | 3 |
| 2026-05-15 14:13:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-05-18 09:42:00 | $76.74 | Sold | $521.40 | 1.04% | 3 |
| 2026-05-15 13:41:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-05-18 09:42:00 | $76.74 | Sold | $524.70 | 1.05% | 3 |
| 2026-05-15 13:40:00 | $75.91 | BUY | 660 | $50,097.30 | 2026-05-18 09:42:00 | $76.74 | Sold | $551.10 | 1.1% | 3 |
| 2026-05-15 13:39:00 | $75.88 | BUY | 660 | $50,081.20 | 2026-05-18 09:42:00 | $76.74 | Sold | $567.20 | 1.13% | 3 |
| 2026-05-15 13:38:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-05-18 09:42:00 | $76.74 | Sold | $564.30 | 1.13% | 3 |
| 2026-05-15 11:06:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-05-15 10:07:00 | $76.50 | SELL | 660 | $50,490.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-05-15 10:30:00 | $76.73 | Sold | $561.00 | 1.12% | 0 |
| 2026-05-15 09:35:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-05-15 10:42:00 | $76.83 | Sold | $541.20 | 1.08% | 0 |
| 2026-05-15 09:32:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-05-18 09:44:00 | $77.00 | Sold | $508.20 | 1.01% | 3 |
| 2026-05-15 09:31:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-05-18 09:47:00 | $77.21 | Sold | $580.80 | 1.15% | 3 |
| 2026-05-15 09:30:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:52:00 | $75.47 | BUY | 660 | $49,806.90 | 2026-05-15 09:30:00 | $76.55 | Sold | $716.10 | 1.44% | 1 |
| 2026-05-14 14:51:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-14 14:39:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:38:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-14 14:37:00 | $75.49 | BUY | 660 | $49,820.10 | 2026-05-15 09:30:00 | $76.55 | Sold | $702.90 | 1.41% | 1 |
| 2026-05-14 14:36:00 | $75.51 | BUY | 660 | $49,833.30 | 2026-05-15 09:30:00 | $76.55 | Sold | $689.70 | 1.38% | 1 |
| 2026-05-14 14:35:00 | $75.51 | BUY | 660 | $49,833.30 | 2026-05-15 09:30:00 | $76.55 | Sold | $689.70 | 1.38% | 1 |
| 2026-05-14 14:34:00 | $75.46 | BUY | 660 | $49,803.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $719.40 | 1.44% | 1 |
| 2026-05-14 14:33:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-14 14:32:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $686.40 | 1.38% | 1 |
| 2026-05-14 14:31:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:30:00 | $75.45 | BUY | 660 | $49,793.70 | 2026-05-15 09:30:00 | $76.55 | Sold | $729.30 | 1.46% | 1 |
| 2026-05-14 14:29:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-14 14:27:00 | $75.52 | BUY | 660 | $49,839.90 | 2026-05-15 09:30:00 | $76.55 | Sold | $683.10 | 1.37% | 1 |
| 2026-05-14 14:17:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:16:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:13:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:09:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 14:08:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-14 14:07:00 | $75.49 | BUY | 660 | $49,820.10 | 2026-05-15 09:30:00 | $76.55 | Sold | $702.90 | 1.41% | 1 |
| 2026-05-14 14:04:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $712.80 | 1.43% | 1 |
| 2026-05-14 14:03:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-14 14:02:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-14 14:01:00 | $75.50 | BUY | 660 | $49,826.70 | 2026-05-15 09:30:00 | $76.55 | Sold | $696.30 | 1.4% | 1 |
| 2026-05-14 14:00:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-14 13:59:00 | $75.49 | BUY | 660 | $49,820.10 | 2026-05-15 09:30:00 | $76.55 | Sold | $702.90 | 1.41% | 1 |
| 2026-05-14 13:58:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-14 13:57:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $673.20 | 1.35% | 1 |
| 2026-05-14 13:56:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $686.40 | 1.38% | 1 |
| 2026-05-14 13:55:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-14 13:54:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-05-15 09:30:00 | $76.55 | Sold | $669.90 | 1.34% | 1 |
| 2026-05-14 13:53:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $633.60 | 1.27% | 1 |
| 2026-05-14 13:52:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-14 13:51:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-05-15 09:30:00 | $76.55 | Sold | $594.00 | 1.19% | 1 |
| 2026-05-14 12:54:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-14 12:53:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-14 12:52:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $607.20 | 1.22% | 1 |
| 2026-05-14 12:35:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-14 12:34:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-14 12:10:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $600.60 | 1.2% | 1 |
| 2026-05-14 11:20:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-14 11:19:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-14 11:18:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $600.60 | 1.2% | 1 |
| 2026-05-14 11:17:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-05-15 09:30:00 | $76.55 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-14 11:16:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $541.20 | 1.08% | 1 |
| 2026-05-14 11:15:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-05-15 09:30:00 | $76.55 | Sold | $547.80 | 1.1% | 1 |
| 2026-05-14 11:14:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-05-15 09:30:00 | $76.55 | Sold | $508.20 | 1.02% | 1 |
| 2026-05-14 11:13:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-05-15 09:30:00 | $76.55 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 11:12:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-05-15 10:30:00 | $76.73 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-14 11:11:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-05-15 10:30:00 | $76.73 | Sold | $561.00 | 1.12% | 1 |
| 2026-05-14 11:10:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-05-15 10:30:00 | $76.73 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-14 11:09:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-05-15 10:30:00 | $76.73 | Sold | $528.00 | 1.05% | 1 |
| 2026-05-14 11:08:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-05-15 10:31:00 | $76.74 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 10:53:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-05-15 10:42:00 | $76.83 | Sold | $547.80 | 1.09% | 1 |
| 2026-05-14 10:52:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-05-15 10:30:00 | $76.73 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 10:51:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-05-15 10:42:00 | $76.83 | Sold | $541.20 | 1.08% | 1 |
| 2026-05-14 10:26:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-05-15 10:42:00 | $76.83 | Sold | $554.40 | 1.11% | 1 |
| 2026-05-14 10:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-05-15 10:30:00 | $76.73 | Sold | $508.20 | 1.01% | 1 |
| 2026-05-14 10:23:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-05-15 10:30:00 | $76.73 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 10:22:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-05-15 10:43:00 | $76.85 | Sold | $508.20 | 1.01% | 1 |
| 2026-05-14 10:21:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-05-15 10:51:00 | $76.86 | Sold | $501.60 | 1% | 1 |
| 2026-05-14 09:32:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $75.43 | BUY | 660 | $49,780.50 | 2026-05-14 09:30:00 | $76.55 | Sold | $742.50 | 1.49% | 1 |
| 2026-05-13 14:34:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $739.20 | 1.48% | 1 |
| 2026-05-13 14:31:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $739.20 | 1.48% | 1 |
| 2026-05-13 14:30:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $745.80 | 1.5% | 1 |
| 2026-05-13 14:28:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $745.80 | 1.5% | 1 |
| 2026-05-13 14:27:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-13 14:18:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-13 14:17:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $772.20 | 1.55% | 1 |
| 2026-05-13 14:16:00 | $75.38 | BUY | 660 | $49,747.50 | 2026-05-14 09:30:00 | $76.55 | Sold | $775.50 | 1.56% | 1 |
| 2026-05-13 14:15:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $785.40 | 1.58% | 1 |
| 2026-05-13 14:14:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $792.00 | 1.59% | 1 |
| 2026-05-13 14:13:00 | $75.34 | BUY | 660 | $49,721.10 | 2026-05-14 09:30:00 | $76.55 | Sold | $801.90 | 1.61% | 1 |
| 2026-05-13 14:12:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $831.60 | 1.67% | 1 |
| 2026-05-13 14:11:00 | $75.34 | BUY | 660 | $49,721.10 | 2026-05-14 09:30:00 | $76.55 | Sold | $801.90 | 1.61% | 1 |
| 2026-05-13 14:10:00 | $75.39 | BUY | 660 | $49,754.10 | 2026-05-14 09:30:00 | $76.55 | Sold | $768.90 | 1.55% | 1 |
| 2026-05-13 14:09:00 | $75.38 | BUY | 660 | $49,747.50 | 2026-05-14 09:30:00 | $76.55 | Sold | $775.50 | 1.56% | 1 |
| 2026-05-13 14:08:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-13 14:07:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $831.60 | 1.67% | 1 |
| 2026-05-13 14:06:00 | $75.32 | BUY | 660 | $49,707.90 | 2026-05-14 09:30:00 | $76.55 | Sold | $815.10 | 1.64% | 1 |
| 2026-05-13 14:05:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $792.00 | 1.59% | 1 |
| 2026-05-13 14:04:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $765.60 | 1.54% | 1 |
| 2026-05-13 14:03:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $732.60 | 1.47% | 1 |
| 2026-05-13 14:02:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-13 14:01:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $712.80 | 1.43% | 1 |
| 2026-05-13 14:00:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-13 13:59:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-13 13:58:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $673.20 | 1.35% | 1 |
| 2026-05-13 13:57:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $673.20 | 1.35% | 1 |
| 2026-05-13 12:46:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-13 12:45:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $712.80 | 1.43% | 1 |
| 2026-05-13 12:44:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $673.20 | 1.35% | 1 |
| 2026-05-13 12:43:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-13 12:42:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-13 12:41:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-13 12:34:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $666.60 | 1.34% | 1 |
| 2026-05-13 12:33:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-13 12:32:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-13 12:31:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $686.40 | 1.38% | 1 |
| 2026-05-13 12:30:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-13 12:29:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-13 12:28:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-13 12:27:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $693.00 | 1.39% | 1 |
| 2026-05-13 12:26:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-13 12:25:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $686.40 | 1.38% | 1 |
| 2026-05-13 12:19:00 | $75.46 | BUY | 660 | $49,803.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $719.40 | 1.44% | 1 |
| 2026-05-13 12:18:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $726.00 | 1.46% | 1 |
| 2026-05-13 12:17:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-13 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $745.80 | 1.5% | 1 |
| 2026-05-13 12:15:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $752.40 | 1.51% | 1 |
| 2026-05-13 12:14:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $739.20 | 1.48% | 1 |
| 2026-05-13 12:13:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $679.80 | 1.36% | 1 |
| 2026-05-13 12:12:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $712.80 | 1.43% | 1 |
| 2026-05-13 12:11:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $653.40 | 1.31% | 1 |
| 2026-05-13 12:10:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-13 12:09:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-13 12:08:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-13 12:05:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $594.00 | 1.19% | 1 |
| 2026-05-13 12:04:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-13 12:03:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-13 12:02:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $600.60 | 1.2% | 1 |
| 2026-05-13 11:49:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $607.20 | 1.22% | 1 |
| 2026-05-13 11:48:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $587.40 | 1.18% | 1 |
| 2026-05-13 11:47:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-13 11:35:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-13 11:32:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-13 11:31:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-13 11:29:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-13 11:27:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $594.00 | 1.19% | 1 |
| 2026-05-13 11:26:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $607.20 | 1.22% | 1 |
| 2026-05-13 11:24:00 | $75.63 | BUY | 660 | $49,915.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $607.20 | 1.22% | 1 |
| 2026-05-13 11:23:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $633.60 | 1.27% | 1 |
| 2026-05-13 11:22:00 | $75.58 | BUY | 660 | $49,882.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $640.20 | 1.28% | 1 |
| 2026-05-13 11:21:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-05-14 09:30:00 | $76.55 | Sold | $627.00 | 1.26% | 1 |
| 2026-05-13 11:20:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $600.60 | 1.2% | 1 |
| 2026-05-13 11:19:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-13 11:18:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $547.80 | 1.1% | 1 |
| 2026-05-13 11:17:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-05-14 09:30:00 | $76.55 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-13 11:16:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $541.20 | 1.08% | 1 |
| 2026-05-13 11:15:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-05-14 09:30:00 | $76.55 | Sold | $574.20 | 1.15% | 1 |
| 2026-05-13 11:14:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-05-14 09:30:00 | $76.55 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-13 11:13:00 | $75.79 | BUY | 660 | $50,021.40 | 2026-05-14 09:30:00 | $76.55 | Sold | $501.60 | 1% | 1 |
| 2026-05-13 11:12:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-05-14 09:31:00 | $76.59 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-13 11:11:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-05-14 09:31:00 | $76.59 | Sold | $501.60 | 1% | 1 |
| 2026-05-13 10:07:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $910.80 | 1.84% | 1 |
| 2026-05-12 10:24:00 | $75.06 | BUY | 660 | $49,539.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $884.40 | 1.79% | 1 |
| 2026-05-12 10:23:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:22:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $943.80 | 1.91% | 1 |
| 2026-05-12 10:21:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $937.20 | 1.89% | 1 |
| 2026-05-12 10:19:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $930.60 | 1.88% | 1 |
| 2026-05-12 10:18:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $864.60 | 1.74% | 1 |
| 2026-05-12 10:17:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:16:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 10:15:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 10:14:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:13:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:12:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $877.80 | 1.77% | 1 |
| 2026-05-12 10:11:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $811.80 | 1.64% | 1 |
| 2026-05-12 10:09:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:55:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:54:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 09:53:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $778.80 | 1.57% | 1 |
| 2026-05-12 09:52:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $805.20 | 1.62% | 1 |
| 2026-05-12 09:51:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-12 09:49:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $772.20 | 1.56% | 1 |
| 2026-05-12 09:47:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $726.00 | 1.46% | 1 |
| 2026-05-12 09:46:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-12 09:45:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-12 09:44:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-12 09:42:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:41:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-05-13 09:46:00 | $76.62 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-05-13 09:50:00 | $76.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-12 09:33:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-05-13 09:50:00 | $76.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 09:32:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-13 10:03:00 | $76.93 | Sold | $514.80 | 1.02% | 1 |
| 2026-05-12 09:30:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $73.47 | BUY | 690 | $50,694.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,064.10 | 8.02% | 1 |
| 2026-04-30 09:33:00 | $73.48 | BUY | 690 | $50,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,057.20 | 8% | 1 |
| 2026-04-30 09:32:00 | $73.30 | BUY | 690 | $50,577.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,181.40 | 8.27% | 1 |
| 2026-04-30 09:31:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.60 | 8.39% | 1 |
| 2026-04-30 09:30:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,340.10 | 8.61% | 1 |
| 2026-04-29 15:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 15:37:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 15:36:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,001.80 | 8.01% | 2 |
| 2026-04-29 15:35:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 15:34:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 15:33:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 15:32:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,039.20 | 8.09% | 2 |
| 2026-04-29 15:31:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 15:30:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 15:29:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 15:28:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 15:27:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 15:26:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 15:25:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 15:24:00 | $73.52 | BUY | 680 | $49,990.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,974.60 | 7.95% | 2 |
| 2026-04-29 15:23:00 | $73.50 | BUY | 680 | $49,976.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,988.20 | 7.98% | 2 |
| 2026-04-29 15:22:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,018.80 | 8.05% | 2 |
| 2026-04-29 15:21:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,039.20 | 8.09% | 2 |
| 2026-04-29 15:20:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 15:19:00 | $73.41 | BUY | 680 | $49,915.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,049.40 | 8.11% | 2 |
| 2026-04-29 15:18:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 15:17:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,107.20 | 8.24% | 2 |
| 2026-04-29 15:16:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 15:15:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,154.80 | 8.34% | 2 |
| 2026-04-29 15:14:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 15:13:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 15:12:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 15:11:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 15:10:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:09:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 15:08:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 15:07:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:06:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 15:05:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,256.80 | 8.56% | 2 |
| 2026-04-29 15:04:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 15:03:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:02:00 | $73.15 | BUY | 680 | $49,738.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,226.20 | 8.5% | 2 |
| 2026-04-29 15:01:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:00:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 14:59:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:58:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,192.20 | 8.42% | 2 |
| 2026-04-29 14:57:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:56:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 14:55:00 | $73.13 | BUY | 680 | $49,725.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,239.80 | 8.53% | 2 |
| 2026-04-29 14:54:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 14:53:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 14:52:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 14:51:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 14:50:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 14:49:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 14:48:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 14:47:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,178.60 | 8.39% | 2 |
| 2026-04-29 14:46:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 14:45:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 14:44:00 | $73.27 | BUY | 680 | $49,823.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.13 | 8.31% | 2 |
| 2026-04-29 14:43:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,114.00 | 8.25% | 2 |
| 2026-04-29 14:42:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,114.00 | 8.25% | 2 |
| 2026-04-29 14:41:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,107.20 | 8.24% | 2 |
| 2026-04-29 14:40:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:39:00 | $73.33 | BUY | 680 | $49,861.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,103.80 | 8.23% | 2 |
| 2026-04-29 14:38:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 14:37:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 14:36:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,134.40 | 8.3% | 2 |
| 2026-04-29 14:35:00 | $73.31 | BUY | 680 | $49,847.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,117.40 | 8.26% | 2 |
| 2026-04-29 14:34:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,124.20 | 8.27% | 2 |
| 2026-04-29 14:33:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,110.60 | 8.25% | 2 |
| 2026-04-29 14:32:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,127.60 | 8.28% | 2 |
| 2026-04-29 14:31:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 14:30:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:29:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:28:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,120.80 | 8.27% | 2 |
| 2026-04-29 14:27:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 14:26:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 14:25:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:24:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:23:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:22:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,199.00 | 8.44% | 2 |
| 2026-04-29 14:21:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 14:20:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,192.20 | 8.42% | 2 |
| 2026-04-29 14:19:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,199.00 | 8.44% | 2 |
| 2026-04-29 14:18:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:17:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,185.40 | 8.41% | 2 |
| 2026-04-29 14:16:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:15:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:14:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,256.80 | 8.56% | 2 |
| 2026-04-29 14:13:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 14:12:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 14:11:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 14:10:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:09:00 | $73.16 | BUY | 680 | $49,745.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,219.40 | 8.48% | 2 |
| 2026-04-29 14:08:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 14:07:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,202.40 | 8.44% | 2 |
| 2026-04-29 14:06:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:05:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:04:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:03:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:02:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:01:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:00:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:59:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 13:58:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:57:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:56:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,263.60 | 8.58% | 2 |
| 2026-04-29 13:55:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:54:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:53:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:52:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 13:51:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:50:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 13:49:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:48:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 13:47:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 13:46:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:45:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 13:44:00 | $73.11 | BUY | 680 | $49,711.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,253.40 | 8.56% | 2 |
| 2026-04-29 13:43:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:42:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 13:41:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 13:40:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:39:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 13:38:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 13:37:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:36:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,202.40 | 8.44% | 2 |
| 2026-04-29 13:35:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 13:34:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:33:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:32:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,110.60 | 8.25% | 2 |
| 2026-04-29 13:31:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,134.40 | 8.3% | 2 |
| 2026-04-29 13:30:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 13:29:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,120.80 | 8.27% | 2 |
| 2026-04-29 13:28:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,131.00 | 8.29% | 2 |
| 2026-04-29 13:27:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 13:26:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,161.60 | 8.36% | 2 |
| 2026-04-29 13:25:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 13:24:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 13:23:00 | $73.28 | BUY | 680 | $49,827.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,137.80 | 8.3% | 2 |
| 2026-04-29 13:22:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,131.00 | 8.29% | 2 |
| 2026-04-29 13:21:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,127.60 | 8.28% | 2 |
| 2026-04-29 13:20:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:19:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:18:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:17:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:16:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 13:15:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 13:14:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:13:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:12:00 | $73.37 | BUY | 680 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,076.60 | 8.17% | 2 |
| 2026-04-29 13:11:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 13:10:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 13:09:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 13:08:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 13:07:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 13:06:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 13:05:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 13:04:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 13:03:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 13:02:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 13:01:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 13:00:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:59:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:58:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:57:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:56:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 12:55:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 12:54:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:53:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,933.80 | 7.86% | 2 |
| 2026-04-29 12:52:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:51:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:50:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:49:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,940.60 | 7.88% | 2 |
| 2026-04-29 12:48:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:47:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:46:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,910.00 | 7.81% | 2 |
| 2026-04-29 12:45:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,927.00 | 7.85% | 2 |
| 2026-04-29 12:44:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:43:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,933.80 | 7.86% | 2 |
| 2026-04-29 12:42:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:41:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:40:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 12:39:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 12:38:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:37:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:36:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,913.40 | 7.82% | 2 |
| 2026-04-29 12:35:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 12:34:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 12:33:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 12:32:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:31:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:30:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:29:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:28:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:27:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:26:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:25:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,927.00 | 7.85% | 2 |
| 2026-04-29 12:24:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,920.20 | 7.83% | 2 |
| 2026-04-29 12:23:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:22:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:21:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:20:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 12:19:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 12:18:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,893.00 | 7.77% | 2 |
| 2026-04-29 12:17:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:16:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:15:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:14:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:13:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 12:12:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:11:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,940.60 | 7.88% | 2 |
| 2026-04-29 12:10:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:09:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:08:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:07:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,876.00 | 7.74% | 2 |
| 2026-04-29 12:06:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,876.00 | 7.74% | 2 |
| 2026-04-29 12:05:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,862.40 | 7.71% | 2 |
| 2026-04-29 12:04:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,893.00 | 7.77% | 2 |
| 2026-04-29 12:03:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 12:02:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,920.20 | 7.83% | 2 |
| 2026-04-29 12:01:00 | $73.62 | BUY | 680 | $50,058.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-04-29 12:00:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,886.20 | 7.76% | 2 |
| 2026-04-29 11:59:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 11:58:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,913.40 | 7.82% | 2 |
| 2026-04-29 11:57:00 | $73.63 | BUY | 680 | $50,065.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,899.80 | 7.79% | 2 |
| 2026-04-29 11:56:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 11:55:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 11:54:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 11:53:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:52:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 11:51:00 | $73.52 | BUY | 680 | $49,990.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,974.60 | 7.95% | 2 |
| 2026-04-29 11:50:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,018.80 | 8.05% | 2 |
| 2026-04-29 11:49:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:48:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,052.80 | 8.12% | 2 |
| 2026-04-29 11:47:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 11:46:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,063.00 | 8.14% | 2 |
| 2026-04-29 11:45:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,066.40 | 8.15% | 2 |
| 2026-04-29 11:44:00 | $73.37 | BUY | 680 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,076.60 | 8.17% | 2 |
| 2026-04-29 11:43:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 11:42:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 11:41:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:40:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:39:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:38:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,052.80 | 8.12% | 2 |
| 2026-04-29 11:37:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 11:36:00 | $73.35 | BUY | 680 | $49,874.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,090.20 | 8.2% | 2 |
| 2026-04-29 11:35:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 11:34:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 11:33:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 11:32:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:31:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 11:30:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:29:00 | $73.46 | BUY | 680 | $49,949.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,015.40 | 8.04% | 2 |
| 2026-04-29 11:28:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:27:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:26:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:25:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,001.80 | 8.01% | 2 |
| 2026-04-29 11:24:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 11:23:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:22:00 | $73.45 | BUY | 680 | $49,942.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,022.20 | 8.05% | 2 |
| 2026-04-29 11:21:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:20:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:19:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:18:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 11:17:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:16:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:15:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:14:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:13:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 11:12:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 11:11:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:10:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:09:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:08:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 11:07:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:06:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:05:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:04:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 11:03:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:02:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:01:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 11:00:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 10:59:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 10:58:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,910.00 | 7.81% | 2 |
| 2026-04-29 10:57:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 10:56:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 10:55:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:54:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 10:53:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:52:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 10:51:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:50:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:49:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:48:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:47:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:46:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 10:45:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 10:44:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:43:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:42:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:41:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:40:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 10:39:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 10:38:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:37:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:36:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:35:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:34:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:33:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:32:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:31:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:30:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:29:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:28:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 10:27:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 10:26:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 10:25:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 10:24:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,882.80 | 7.75% | 2 |
| 2026-04-29 10:23:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 10:22:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 10:21:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 10:20:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,814.80 | 7.61% | 2 |
| 2026-04-29 10:19:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,828.40 | 7.64% | 2 |
| 2026-04-29 10:18:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,760.40 | 7.49% | 2 |
| 2026-04-29 10:17:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,740.00 | 7.45% | 2 |
| 2026-04-29 10:16:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,746.80 | 7.46% | 2 |
| 2026-04-29 10:15:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,740.00 | 7.45% | 2 |
| 2026-04-29 10:14:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 10:13:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,672.00 | 7.3% | 2 |
| 2026-04-29 10:12:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 10:11:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,699.20 | 7.36% | 2 |
| 2026-04-29 10:10:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,678.80 | 7.32% | 2 |
| 2026-04-29 10:09:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:05:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:04:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,672.00 | 7.3% | 2 |
| 2026-04-29 10:03:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:02:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:01:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,665.20 | 7.29% | 2 |
| 2026-04-29 09:59:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 09:58:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,726.40 | 7.42% | 2 |
| 2026-04-29 09:57:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 09:56:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.60 | 7.33% | 2 |
| 2026-04-29 09:55:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:54:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,787.60 | 7.55% | 2 |
| 2026-04-29 09:53:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,794.40 | 7.56% | 2 |
| 2026-04-29 09:52:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,828.40 | 7.64% | 2 |
| 2026-04-29 09:51:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 09:50:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 09:49:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,848.80 | 7.68% | 2 |
| 2026-04-29 09:48:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 09:47:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 09:46:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,814.80 | 7.61% | 2 |
| 2026-04-29 09:45:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,787.60 | 7.55% | 2 |
| 2026-04-29 09:44:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,848.80 | 7.68% | 2 |
| 2026-04-29 09:43:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:42:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,767.20 | 7.5% | 2 |
| 2026-04-29 09:41:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:40:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,760.40 | 7.49% | 2 |
| 2026-04-29 09:39:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,774.00 | 7.52% | 2 |
| 2026-04-29 09:38:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,746.80 | 7.46% | 2 |
| 2026-04-29 09:37:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 09:36:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 09:35:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,583.60 | 7.11% | 2 |
| 2026-04-28 15:39:00 | $73.77 | BUY | 670 | $49,422.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,748.65 | 7.58% | 3 |
| 2026-04-28 15:38:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 15:37:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 15:36:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,721.85 | 7.53% | 3 |
| 2026-04-28 15:34:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,745.30 | 7.58% | 3 |
| 2026-04-28 15:33:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 15:32:00 | $73.80 | BUY | 670 | $49,442.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,728.55 | 7.54% | 3 |
| 2026-04-28 15:30:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,725.20 | 7.53% | 3 |
| 2026-04-28 15:25:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 3 |
| 2026-04-28 15:17:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 3 |
| 2026-04-28 15:16:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 15:15:00 | $73.78 | BUY | 670 | $49,429.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,741.95 | 7.57% | 3 |
| 2026-04-28 15:14:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,745.30 | 7.58% | 3 |
| 2026-04-28 15:13:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,772.10 | 7.64% | 3 |
| 2026-04-28 15:12:00 | $73.74 | BUY | 670 | $49,405.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,765.40 | 7.62% | 3 |
| 2026-04-28 15:11:00 | $73.72 | BUY | 670 | $49,389.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,782.15 | 7.66% | 3 |
| 2026-04-28 15:10:00 | $73.67 | BUY | 670 | $49,358.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,812.37 | 7.72% | 3 |
| 2026-04-28 15:09:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 15:08:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,825.70 | 7.75% | 3 |
| 2026-04-28 15:07:00 | $73.66 | BUY | 670 | $49,348.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,822.35 | 7.75% | 3 |
| 2026-04-28 15:06:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:05:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:04:00 | $73.62 | BUY | 670 | $49,322.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,849.15 | 7.8% | 3 |
| 2026-04-28 15:03:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:02:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:01:00 | $73.61 | BUY | 670 | $49,318.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,852.50 | 7.81% | 3 |
| 2026-04-28 15:00:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,865.90 | 7.84% | 3 |
| 2026-04-28 14:59:00 | $73.63 | BUY | 670 | $49,328.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.45 | 7.79% | 3 |
| 2026-04-28 14:58:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 14:57:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 14:56:00 | $73.76 | BUY | 670 | $49,415.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,755.35 | 7.6% | 3 |
| 2026-04-28 14:55:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,819.00 | 7.74% | 3 |
| 2026-04-28 14:54:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 14:53:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,798.90 | 7.69% | 3 |
| 2026-04-28 14:52:00 | $73.69 | BUY | 670 | $49,375.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,796.15 | 7.69% | 3 |
| 2026-04-28 14:51:00 | $73.73 | BUY | 670 | $49,398.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,773.04 | 7.64% | 3 |
| 2026-04-28 14:50:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 14:49:00 | $73.77 | BUY | 670 | $49,423.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,747.85 | 7.58% | 3 |
| 2026-04-28 14:48:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,725.20 | 7.53% | 3 |
| 2026-04-28 14:47:00 | $73.74 | BUY | 670 | $49,402.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,768.75 | 7.63% | 3 |
| 2026-04-28 14:46:00 | $73.75 | BUY | 670 | $49,409.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,762.05 | 7.61% | 3 |
| 2026-04-28 14:45:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 14:44:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 14:43:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 14:42:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 14:41:00 | $73.80 | BUY | 670 | $49,443.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,727.95 | 7.54% | 3 |
| 2026-04-28 14:40:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 10:33:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:32:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:31:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:30:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,825.70 | 7.75% | 3 |
| 2026-04-28 10:29:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 10:28:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,839.10 | 7.78% | 3 |
| 2026-04-28 10:27:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 10:26:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 10:25:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,805.60 | 7.71% | 3 |
| 2026-04-28 10:24:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 10:23:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 10:22:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,986.50 | 8.11% | 3 |
| 2026-04-28 10:21:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-04-28 10:20:00 | $73.48 | BUY | 670 | $49,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,939.60 | 8% | 3 |
| 2026-04-28 10:19:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,886.00 | 7.88% | 3 |
| 2026-04-28 10:18:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,932.90 | 7.99% | 3 |
| 2026-04-28 10:17:00 | $73.60 | BUY | 670 | $49,312.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,859.20 | 7.83% | 3 |
| 2026-04-28 10:16:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 10:15:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 10:14:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 10:13:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:12:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,798.90 | 7.69% | 3 |
| 2026-04-28 10:11:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:10:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,805.60 | 7.71% | 3 |
| 2026-04-28 10:09:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,792.20 | 7.68% | 3 |
| 2026-04-28 10:08:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:07:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 10:06:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 10:05:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 10:04:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 3 |
| 2026-04-28 10:03:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:02:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 10:01:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 3 |
| 2026-04-28 10:00:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,691.70 | 7.46% | 3 |
| 2026-04-28 09:59:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.10 | 7.34% | 3 |
| 2026-04-28 09:58:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,611.30 | 7.29% | 3 |
| 2026-04-28 09:57:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 3 |
| 2026-04-28 09:55:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,517.50 | 7.08% | 3 |
| 2026-04-28 09:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 3 |
| 2026-04-28 09:53:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 3 |
| 2026-04-28 09:52:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,591.20 | 7.24% | 3 |
| 2026-04-28 09:51:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,544.30 | 7.14% | 3 |
| 2026-04-28 09:50:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 3 |
| 2026-04-28 09:49:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,577.80 | 7.21% | 3 |
| 2026-04-28 09:48:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 3 |
| 2026-04-27 15:59:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 15:58:00 | $74.01 | BUY | 670 | $49,583.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,587.85 | 7.24% | 4 |
| 2026-04-27 15:57:00 | $74.03 | BUY | 670 | $49,598.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,572.77 | 7.2% | 4 |
| 2026-04-27 15:56:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 15:55:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 15:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 15:53:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,524.20 | 7.1% | 4 |
| 2026-04-27 15:52:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 4 |
| 2026-04-27 15:51:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 4 |
| 2026-04-27 15:50:00 | $74.00 | BUY | 670 | $49,576.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,594.55 | 7.25% | 4 |
| 2026-04-27 15:49:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 15:48:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,517.50 | 7.08% | 4 |
| 2026-04-27 15:47:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,510.80 | 7.07% | 4 |
| 2026-04-27 15:46:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,544.30 | 7.14% | 4 |
| 2026-04-27 15:45:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 15:44:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 4 |
| 2026-04-27 15:43:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:42:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,671.60 | 7.42% | 4 |
| 2026-04-27 15:41:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:40:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:39:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 4 |
| 2026-04-27 15:38:00 | $73.79 | BUY | 670 | $49,435.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,735.25 | 7.56% | 4 |
| 2026-04-27 15:37:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:36:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 4 |
| 2026-04-27 15:35:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:34:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 4 |
| 2026-04-27 15:33:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,698.40 | 7.48% | 4 |
| 2026-04-27 15:32:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:31:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,711.80 | 7.5% | 4 |
| 2026-04-27 15:30:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 4 |
| 2026-04-27 15:29:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:28:00 | $73.99 | BUY | 670 | $49,569.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,601.25 | 7.26% | 4 |
| 2026-04-27 15:27:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,591.20 | 7.24% | 4 |
| 2026-04-27 15:26:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 15:25:00 | $74.09 | BUY | 670 | $49,641.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.23 | 7.11% | 4 |
| 2026-04-27 15:24:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,624.70 | 7.32% | 4 |
| 2026-04-27 15:23:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.10 | 7.34% | 4 |
| 2026-04-27 15:22:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:21:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:20:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:19:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:18:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:17:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,721.85 | 7.53% | 4 |
| 2026-04-27 15:16:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 4 |
| 2026-04-27 15:15:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 4 |
| 2026-04-27 15:14:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 4 |
| 2026-04-27 15:13:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:12:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:11:00 | $73.89 | BUY | 670 | $49,502.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,668.25 | 7.41% | 4 |
| 2026-04-27 15:10:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,664.90 | 7.4% | 4 |
| 2026-04-27 15:09:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,631.40 | 7.33% | 4 |
| 2026-04-27 15:08:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,641.45 | 7.35% | 4 |
| 2026-04-27 15:07:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 4 |
| 2026-04-27 15:06:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,691.70 | 7.46% | 4 |
| 2026-04-27 15:05:00 | $73.93 | BUY | 670 | $49,532.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.70 | 7.35% | 4 |
| 2026-04-27 15:04:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,624.70 | 7.32% | 4 |
| 2026-04-27 15:03:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:02:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,611.30 | 7.29% | 4 |
| 2026-04-27 15:01:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,551.00 | 7.16% | 4 |
| 2026-04-27 15:00:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 14:59:00 | $74.05 | BUY | 670 | $49,613.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.77 | 7.17% | 4 |
| 2026-04-27 14:58:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:57:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,564.40 | 7.19% | 4 |
| 2026-04-27 14:56:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:55:00 | $74.04 | BUY | 670 | $49,603.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,567.75 | 7.19% | 4 |
| 2026-04-27 14:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 14:53:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:52:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 14:51:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,641.45 | 7.35% | 4 |
| 2026-04-27 14:50:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 14:49:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,651.50 | 7.37% | 4 |
| 2026-04-27 14:48:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 4 |
| 2026-04-27 14:47:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,597.90 | 7.26% | 4 |
| 2026-04-27 14:46:00 | $74.02 | BUY | 670 | $49,590.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,581.15 | 7.22% | 4 |
| 2026-04-27 14:45:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:44:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 14:43:00 | $74.02 | BUY | 670 | $49,594.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,577.13 | 7.21% | 4 |
| 2026-04-27 14:42:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:41:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,551.00 | 7.16% | 4 |
| 2026-04-27 14:40:00 | $74.09 | BUY | 670 | $49,636.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,534.25 | 7.12% | 4 |
| 2026-04-27 14:39:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,524.20 | 7.1% | 4 |
| 2026-04-27 14:38:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,497.40 | 7.04% | 4 |
| 2026-04-27 14:37:00 | $74.08 | BUY | 670 | $49,630.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,540.95 | 7.13% | 4 |
| 2026-04-27 14:36:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 14:35:00 | $74.05 | BUY | 670 | $49,610.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,561.05 | 7.18% | 4 |
| 2026-04-27 14:34:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 14:33:00 | $74.13 | BUY | 670 | $49,663.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,507.45 | 7.06% | 4 |
| 2026-04-27 14:32:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 14:31:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,467.25 | 6.98% | 4 |
| 2026-04-27 14:30:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,497.40 | 7.04% | 4 |
| 2026-04-27 14:29:00 | $74.27 | BUY | 670 | $49,757.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,413.65 | 6.86% | 4 |
| 2026-04-27 14:28:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,430.40 | 6.9% | 4 |
| 2026-04-27 14:27:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 14:26:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,450.50 | 6.94% | 4 |
| 2026-04-27 14:25:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,417.00 | 6.87% | 4 |
| 2026-04-27 14:24:00 | $74.24 | BUY | 670 | $49,737.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,433.75 | 6.9% | 4 |
| 2026-04-27 14:23:00 | $74.23 | BUY | 670 | $49,730.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,440.45 | 6.92% | 4 |
| 2026-04-27 14:22:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,457.20 | 6.95% | 4 |
| 2026-04-27 14:21:00 | $74.20 | BUY | 670 | $49,710.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,460.55 | 6.96% | 4 |
| 2026-04-27 14:20:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,443.80 | 6.93% | 4 |
| 2026-04-27 14:19:00 | $74.20 | BUY | 670 | $49,710.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,460.55 | 6.96% | 4 |
| 2026-04-27 14:18:00 | $74.18 | BUY | 670 | $49,697.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,473.95 | 6.99% | 4 |
| 2026-04-27 14:17:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,510.80 | 7.07% | 4 |
| 2026-04-27 14:16:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 14:15:00 | $74.25 | BUY | 670 | $49,744.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,427.05 | 6.89% | 4 |
| 2026-04-27 14:14:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 14:13:00 | $74.35 | BUY | 670 | $49,814.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.77 | 6.74% | 4 |
| 2026-04-27 14:12:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 14:11:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,423.70 | 6.88% | 4 |
| 2026-04-27 14:10:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,443.80 | 6.93% | 4 |
| 2026-04-27 14:09:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,390.20 | 6.81% | 4 |
| 2026-04-27 14:08:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,376.80 | 6.78% | 4 |
| 2026-04-27 14:07:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 14:06:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 14:05:00 | $74.35 | BUY | 670 | $49,811.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,360.05 | 6.75% | 4 |
| 2026-04-27 14:04:00 | $74.41 | BUY | 670 | $49,855.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,315.83 | 6.65% | 4 |
| 2026-04-27 14:03:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,283.00 | 6.58% | 4 |
| 2026-04-27 14:02:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,286.35 | 6.59% | 4 |
| 2026-04-27 14:01:00 | $74.41 | BUY | 670 | $49,851.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,319.85 | 6.66% | 4 |
| 2026-04-27 14:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,363.40 | 6.75% | 4 |
| 2026-04-27 13:59:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,376.80 | 6.78% | 4 |
| 2026-04-27 13:58:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,363.40 | 6.75% | 4 |
| 2026-04-27 13:57:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 13:56:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,386.85 | 6.8% | 4 |
| 2026-04-27 13:55:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 13:54:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,403.60 | 6.84% | 4 |
| 2026-04-27 13:53:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,386.85 | 6.8% | 4 |
| 2026-04-27 13:52:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,383.50 | 6.8% | 4 |
| 2026-04-27 13:51:00 | $74.33 | BUY | 670 | $49,797.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,373.45 | 6.77% | 4 |
| 2026-04-27 13:50:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 13:49:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 13:48:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,329.90 | 6.68% | 4 |
| 2026-04-27 13:47:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,329.90 | 6.68% | 4 |
| 2026-04-27 13:46:00 | $74.40 | BUY | 670 | $49,844.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,326.55 | 6.67% | 4 |
| 2026-04-27 13:45:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,303.10 | 6.62% | 4 |
| 2026-04-27 13:44:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,296.40 | 6.61% | 4 |
| 2026-04-27 13:43:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,309.80 | 6.64% | 4 |
| 2026-04-27 13:42:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,316.50 | 6.65% | 4 |
| 2026-04-27 13:41:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,323.20 | 6.67% | 4 |
| 2026-04-27 13:40:00 | $74.44 | BUY | 670 | $49,871.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,299.75 | 6.62% | 4 |
| 2026-04-27 13:39:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,296.40 | 6.61% | 4 |
| 2026-04-27 13:38:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,293.05 | 6.6% | 4 |
| 2026-04-27 13:37:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,286.35 | 6.59% | 4 |
| 2026-04-27 13:36:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,262.90 | 6.54% | 4 |
| 2026-04-27 13:35:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,236.10 | 6.48% | 4 |
| 2026-04-27 13:34:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:33:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,232.75 | 6.47% | 4 |
| 2026-04-27 13:32:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,219.35 | 6.44% | 4 |
| 2026-04-27 13:31:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:30:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,242.80 | 6.49% | 4 |
| 2026-04-27 13:29:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:28:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:27:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:26:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,202.60 | 6.41% | 4 |
| 2026-04-27 13:25:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:24:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,162.40 | 6.32% | 4 |
| 2026-04-27 13:23:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,152.35 | 6.3% | 4 |
| 2026-04-27 13:22:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,219.35 | 6.44% | 4 |
| 2026-04-27 13:21:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:20:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:19:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,266.25 | 6.54% | 4 |
| 2026-04-27 13:18:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:17:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:16:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:15:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,262.90 | 6.54% | 4 |
| 2026-04-27 13:14:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:13:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,256.20 | 6.52% | 4 |
| 2026-04-27 13:12:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:11:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,256.20 | 6.52% | 4 |
| 2026-04-27 13:10:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:09:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:08:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:07:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:06:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,205.95 | 6.42% | 4 |
| 2026-04-27 13:05:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,169.10 | 6.34% | 4 |
| 2026-04-27 13:04:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,152.35 | 6.3% | 4 |
| 2026-04-27 13:03:00 | $74.61 | BUY | 670 | $49,985.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,185.85 | 6.37% | 4 |
| 2026-04-27 13:02:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-04-27 13:01:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,199.25 | 6.4% | 4 |
| 2026-04-27 13:00:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 12:59:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:58:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:57:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,205.95 | 6.42% | 4 |
| 2026-04-27 12:56:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:55:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:54:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,202.60 | 6.41% | 4 |
| 2026-04-27 12:53:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-04-27 12:52:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,155.70 | 6.31% | 4 |
| 2026-04-27 12:51:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 12:50:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:49:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,145.65 | 6.29% | 4 |
| 2026-04-27 12:48:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:47:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:46:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:45:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:44:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:43:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,132.25 | 6.26% | 4 |
| 2026-04-27 12:42:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,135.60 | 6.27% | 4 |
| 2026-04-27 12:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 12:40:00 | $74.75 | BUY | 670 | $50,079.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,092.05 | 6.17% | 4 |
| 2026-04-27 12:39:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,085.35 | 6.16% | 4 |
| 2026-04-27 12:38:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,055.20 | 6.1% | 4 |
| 2026-04-27 12:37:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 12:36:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,021.70 | 6.03% | 4 |
| 2026-04-27 12:35:00 | $74.85 | BUY | 670 | $50,146.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,025.05 | 6.03% | 4 |
| 2026-04-27 11:56:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,075.30 | 6.14% | 4 |
| 2026-04-27 11:55:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 11:54:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,068.60 | 6.12% | 4 |
| 2026-04-27 11:53:00 | $74.78 | BUY | 670 | $50,099.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,071.95 | 6.13% | 4 |
| 2026-04-27 11:52:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 11:51:00 | $74.73 | BUY | 670 | $50,065.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,105.45 | 6.2% | 4 |
| 2026-04-27 11:50:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,082.00 | 6.15% | 4 |
| 2026-04-27 11:49:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,068.60 | 6.12% | 4 |
| 2026-04-27 11:48:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 11:47:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,155.70 | 6.31% | 4 |
| 2026-04-27 11:46:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-27 11:45:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,088.70 | 6.17% | 4 |
| 2026-04-27 11:44:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,085.35 | 6.16% | 4 |
| 2026-04-27 11:43:00 | $74.72 | BUY | 670 | $50,059.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,112.15 | 6.22% | 4 |
| 2026-04-27 11:42:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 11:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 11:40:00 | $74.73 | BUY | 670 | $50,069.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,101.97 | 6.2% | 4 |
| 2026-04-27 11:39:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,048.50 | 6.08% | 4 |
| 2026-04-27 11:38:00 | $74.79 | BUY | 670 | $50,109.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.83 | 6.11% | 4 |
| 2026-04-27 11:37:00 | $74.81 | BUY | 670 | $50,119.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,051.85 | 6.09% | 4 |
| 2026-04-27 11:36:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,035.10 | 6.05% | 4 |
| 2026-04-27 11:33:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,058.55 | 6.1% | 4 |
| 2026-04-27 11:31:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 11:30:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,021.70 | 6.03% | 4 |
| 2026-04-27 10:06:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,055.20 | 6.1% | 4 |
| 2026-04-27 10:05:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 10:02:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,041.80 | 6.07% | 4 |
| 2026-04-27 10:01:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 10:00:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-27 09:59:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,222.70 | 6.45% | 4 |
| 2026-04-27 09:58:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,182.50 | 6.37% | 4 |
| 2026-04-27 09:57:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 09:56:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 09:55:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 09:54:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 09:49:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,048.50 | 6.08% | 4 |
| 2026-04-27 09:48:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 09:47:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 09:46:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 09:44:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 09:42:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 09:37:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,075.30 | 6.14% | 4 |
| 2026-04-27 09:36:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 09:30:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-24 15:56:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:55:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,897.40 | 5.86% | 7 |
| 2026-04-24 15:54:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,923.80 | 5.91% | 7 |
| 2026-04-24 15:53:00 | $74.97 | BUY | 660 | $49,476.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,900.70 | 5.86% | 7 |
| 2026-04-24 15:52:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:51:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:40:00 | $75.05 | BUY | 660 | $49,529.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,847.90 | 5.75% | 7 |
| 2026-04-24 15:39:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:38:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,917.20 | 5.9% | 7 |
| 2026-04-24 15:37:00 | $74.91 | BUY | 660 | $49,437.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,940.30 | 5.95% | 7 |
| 2026-04-24 15:36:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,937.00 | 5.94% | 7 |
| 2026-04-24 15:35:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,016.20 | 6.11% | 7 |
| 2026-04-24 15:34:00 | $74.76 | BUY | 660 | $49,338.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,039.30 | 6.16% | 7 |
| 2026-04-24 15:33:00 | $74.82 | BUY | 660 | $49,377.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,999.70 | 6.07% | 7 |
| 2026-04-24 15:32:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,937.00 | 5.94% | 7 |
| 2026-04-24 15:31:00 | $74.89 | BUY | 660 | $49,424.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,953.50 | 5.98% | 7 |
| 2026-04-24 15:30:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,930.40 | 5.93% | 7 |
| 2026-04-24 15:29:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:28:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:27:00 | $74.99 | BUY | 660 | $49,490.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,887.50 | 5.83% | 7 |
| 2026-04-24 15:26:00 | $74.95 | BUY | 660 | $49,463.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,913.90 | 5.89% | 7 |
| 2026-04-24 15:25:00 | $75.07 | BUY | 660 | $49,542.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,834.70 | 5.72% | 7 |
| 2026-04-24 15:24:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:23:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:22:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,864.40 | 5.79% | 7 |
| 2026-04-24 15:21:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,930.40 | 5.93% | 7 |
| 2026-04-24 15:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,890.80 | 5.84% | 7 |
| 2026-04-24 15:19:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:18:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,798.40 | 5.64% | 7 |
| 2026-04-24 15:17:00 | $75.14 | BUY | 660 | $49,589.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,788.50 | 5.62% | 7 |
| 2026-04-24 15:16:00 | $75.23 | BUY | 660 | $49,648.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,729.10 | 5.5% | 7 |
| 2026-04-24 15:15:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 15:14:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 7 |
| 2026-04-24 15:13:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,679.60 | 5.39% | 7 |
| 2026-04-24 15:12:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 7 |
| 2026-04-24 15:11:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 7 |
| 2026-04-24 15:10:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,692.80 | 5.42% | 7 |
| 2026-04-24 15:09:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 7 |
| 2026-04-24 15:08:00 | $75.35 | BUY | 660 | $49,727.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,649.90 | 5.33% | 7 |
| 2026-04-24 15:07:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 7 |
| 2026-04-24 15:06:00 | $75.19 | BUY | 660 | $49,622.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,755.50 | 5.55% | 7 |
| 2026-04-24 15:05:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 7 |
| 2026-04-24 15:04:00 | $75.24 | BUY | 660 | $49,655.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,722.50 | 5.48% | 7 |
| 2026-04-24 15:03:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 7 |
| 2026-04-24 15:02:00 | $75.26 | BUY | 660 | $49,668.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,709.30 | 5.45% | 7 |
| 2026-04-24 15:01:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 7 |
| 2026-04-24 15:00:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,659.80 | 5.35% | 7 |
| 2026-04-24 14:59:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 7 |
| 2026-04-24 14:58:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 7 |
| 2026-04-24 14:57:00 | $75.37 | BUY | 660 | $49,740.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,636.70 | 5.3% | 7 |
| 2026-04-24 14:56:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 7 |
| 2026-04-24 14:55:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,739.00 | 5.52% | 7 |
| 2026-04-24 14:54:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 14:53:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,791.80 | 5.63% | 7 |
| 2026-04-24 14:52:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,798.40 | 5.64% | 7 |
| 2026-04-24 14:51:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 7 |
| 2026-04-24 14:50:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 7 |
| 2026-04-24 14:49:00 | $75.24 | BUY | 660 | $49,655.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,722.50 | 5.48% | 7 |
| 2026-04-24 14:48:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,719.20 | 5.48% | 7 |
| 2026-04-24 09:34:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 09:33:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 7 |
| 2026-04-24 09:32:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 7 |
| 2026-04-24 09:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 7 |
| 2026-04-22 12:32:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:30:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 12:29:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 12:28:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 12:07:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:06:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,613.60 | 5.25% | 9 |
| 2026-04-22 12:05:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 12:04:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:02:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 11:58:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:56:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 11:55:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:54:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,699.40 | 5.43% | 9 |
| 2026-04-22 11:53:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 9 |
| 2026-04-22 11:52:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:51:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 9 |
| 2026-04-22 11:50:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 9 |
| 2026-04-22 11:49:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,791.80 | 5.63% | 9 |
| 2026-04-22 11:48:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,739.00 | 5.52% | 9 |
| 2026-04-22 11:47:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:45:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:44:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:43:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,613.60 | 5.25% | 9 |
| 2026-04-22 11:42:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:41:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,692.80 | 5.42% | 9 |
| 2026-04-22 11:40:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,752.20 | 5.55% | 9 |
| 2026-04-22 11:39:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 9 |
| 2026-04-22 11:38:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,758.80 | 5.56% | 9 |
| 2026-04-22 11:37:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 9 |
| 2026-04-22 11:36:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:35:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,659.80 | 5.35% | 9 |
| 2026-04-22 11:34:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 9 |
| 2026-04-22 11:27:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:26:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:25:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:23:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:21:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:20:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 11:19:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 11:13:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 11:12:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 9 |
| 2026-04-22 11:11:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 9 |
| 2026-04-22 11:10:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:09:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:08:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 9 |
| 2026-04-22 11:07:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 11:06:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 9 |
| 2026-04-22 11:05:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 10:46:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,633.40 | 5.29% | 9 |
| 2026-04-22 10:45:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 10:41:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 10:36:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 09:37:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 9 |
| 2026-04-22 09:36:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 9 |
| 2026-04-22 09:35:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 9 |
| 2026-04-22 09:34:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,283.60 | 4.56% | 9 |
| 2026-04-22 09:33:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,118.60 | 4.22% | 9 |
| 2026-04-22 09:31:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,092.20 | 4.16% | 9 |
| 2026-04-20 11:07:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $79.39 | SELL | 640 | $50,806.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $79.44 | SELL | 640 | $50,838.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $79.59 | SELL | 640 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $79.54 | SELL | 640 | $50,902.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $79.37 | SELL | 640 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $79.44 | SELL | 640 | $50,838.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $79.13 | SELL | 640 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $78.58 | SELL | 640 | $50,288.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - |