Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
American International Group I...
Mkt Cap
40.41B
P/E
9.43
Price
$74.68USD -1.53 (-2.01%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
30 -> 3.33% -> 1
Average Cost
$50,424.20
Min: $50,424.20 - Max: $50,424.20
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$1,252.90
Min: $1,252.90 - Max: $1,252.90
Average Gain (%)
2.48%
Min: 2.48% - Max: 2.48%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 10:45:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,252.90 | 2.48% | 4 |
Buy Times -> Sold
963 -> 85.46% -> 823
Sell Times -> Sold
31 -> 2654.84% -> 823
Average Cost
$50,242.52
Min: $49,896.00 - Max: $50,529.60
Average Hold Days
9.9 days
Min: 4 - Max: 13
Average Gain
$703.85
Min: $501.60 - Max: $1,346.70
Average Gain (%)
1.4%
Min: 1% - Max: 2.68%
Buy Times -> Still Hold
963 -> 14.54% -> 140
Avg. Hold Cost (Not Sold)
$50,200.03
Min: $50,037.00 - Max: $50,349.00
Avg. Hold Days (Not Sold)
29.6 days
Min: 29 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 10:45:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,252.90 | 2.48% | 4 |
| 2026-08-20 09:48:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,246.20 | 2.47% | 4 |
| 2026-08-20 09:46:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,266.30 | 2.51% | 4 |
| 2026-08-20 09:44:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,346.70 | 2.68% | 4 |
| 2026-08-20 09:43:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,279.70 | 2.54% | 4 |
| 2026-08-20 09:42:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,239.50 | 2.46% | 4 |
| 2026-08-20 09:41:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,286.40 | 2.55% | 4 |
| 2026-08-20 09:40:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,212.70 | 2.4% | 4 |
| 2026-08-20 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,333.30 | 2.65% | 4 |
| 2026-08-20 09:31:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,326.60 | 2.63% | 4 |
| 2026-08-20 09:30:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,185.90 | 2.35% | 4 |
| 2026-08-19 15:59:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $943.80 | 1.89% | 5 |
| 2026-08-19 15:55:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 15:54:00 | $75.72 | BUY | 660 | $49,971.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $933.90 | 1.87% | 5 |
| 2026-08-19 15:53:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $957.00 | 1.92% | 5 |
| 2026-08-19 15:52:00 | $75.70 | BUY | 660 | $49,958.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $947.10 | 1.9% | 5 |
| 2026-08-19 15:51:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $957.00 | 1.92% | 5 |
| 2026-08-19 15:50:00 | $75.67 | BUY | 660 | $49,938.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $966.90 | 1.94% | 5 |
| 2026-08-19 15:49:00 | $75.68 | BUY | 660 | $49,945.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $960.30 | 1.92% | 5 |
| 2026-08-19 15:48:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 15:47:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:46:00 | $75.75 | BUY | 660 | $49,991.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $914.10 | 1.83% | 5 |
| 2026-08-19 15:45:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $924.00 | 1.85% | 5 |
| 2026-08-19 15:44:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:43:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $924.00 | 1.85% | 5 |
| 2026-08-19 15:42:00 | $75.74 | BUY | 660 | $49,985.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $920.70 | 1.84% | 5 |
| 2026-08-19 15:41:00 | $75.70 | BUY | 660 | $49,958.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $947.10 | 1.9% | 5 |
| 2026-08-19 15:40:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:39:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $930.60 | 1.86% | 5 |
| 2026-08-19 15:38:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $943.80 | 1.89% | 5 |
| 2026-08-19 15:37:00 | $75.73 | BUY | 660 | $49,978.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $927.30 | 1.86% | 5 |
| 2026-08-19 15:36:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:33:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 13:32:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:31:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:30:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:29:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $904.20 | 1.81% | 5 |
| 2026-08-19 13:28:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:27:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 13:26:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $904.20 | 1.81% | 5 |
| 2026-08-19 12:02:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 12:01:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 09:33:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,009.80 | 2.02% | 5 |
| 2026-08-19 09:32:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $891.00 | 1.78% | 5 |
| 2026-08-17 15:59:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:58:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:57:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 15:56:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 15:55:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:54:00 | $75.91 | BUY | 660 | $50,097.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $808.50 | 1.61% | 7 |
| 2026-08-17 15:53:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:52:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $854.70 | 1.71% | 7 |
| 2026-08-17 15:51:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:50:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:49:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $871.20 | 1.74% | 7 |
| 2026-08-17 15:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:47:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:46:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:45:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:44:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:43:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:42:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $854.70 | 1.71% | 7 |
| 2026-08-17 15:41:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:40:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:39:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $871.20 | 1.74% | 7 |
| 2026-08-17 15:38:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 7 |
| 2026-08-17 15:37:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:36:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:35:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:34:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 7 |
| 2026-08-17 15:33:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:32:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:31:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:30:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:29:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:28:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 15:27:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 15:26:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:25:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:24:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:23:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:22:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 15:21:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 15:20:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 7 |
| 2026-08-17 15:19:00 | $75.94 | BUY | 660 | $50,117.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $788.70 | 1.57% | 7 |
| 2026-08-17 15:18:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:17:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:16:00 | $75.85 | BUY | 660 | $50,057.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $848.10 | 1.69% | 7 |
| 2026-08-17 15:15:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 15:14:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 15:13:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $782.10 | 1.56% | 7 |
| 2026-08-17 15:12:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 15:11:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:10:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:09:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:08:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 15:07:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 7 |
| 2026-08-17 15:06:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:05:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:04:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:03:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $881.10 | 1.76% | 7 |
| 2026-08-17 15:02:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:01:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:00:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $881.10 | 1.76% | 7 |
| 2026-08-17 14:59:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $891.00 | 1.78% | 7 |
| 2026-08-17 14:58:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 7 |
| 2026-08-17 14:57:00 | $75.83 | BUY | 660 | $50,044.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $861.30 | 1.72% | 7 |
| 2026-08-17 14:56:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 14:55:00 | $75.85 | BUY | 660 | $50,057.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $848.10 | 1.69% | 7 |
| 2026-08-17 14:54:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 14:53:00 | $75.81 | BUY | 660 | $50,031.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $874.50 | 1.75% | 7 |
| 2026-08-17 14:52:00 | $75.83 | BUY | 660 | $50,044.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $861.30 | 1.72% | 7 |
| 2026-08-17 14:51:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 7 |
| 2026-08-17 14:50:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $841.50 | 1.68% | 7 |
| 2026-08-17 14:49:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 14:48:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 7 |
| 2026-08-17 14:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 14:46:00 | $75.90 | BUY | 660 | $50,090.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $815.10 | 1.63% | 7 |
| 2026-08-17 14:45:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 14:44:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 14:43:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 14:42:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:41:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:40:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:39:00 | $75.99 | BUY | 660 | $50,154.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $751.74 | 1.5% | 7 |
| 2026-08-17 14:38:00 | $75.99 | BUY | 660 | $50,150.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $755.70 | 1.51% | 7 |
| 2026-08-17 14:37:00 | $75.99 | BUY | 660 | $50,150.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $755.70 | 1.51% | 7 |
| 2026-08-17 14:36:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:35:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 7 |
| 2026-08-17 14:34:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:33:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:32:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 7 |
| 2026-08-17 14:31:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:30:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 14:29:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:28:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:27:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 7 |
| 2026-08-17 14:26:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:25:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:24:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 7 |
| 2026-08-17 14:23:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 7 |
| 2026-08-17 14:22:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:21:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 14:20:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:19:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:18:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:17:00 | $75.98 | BUY | 660 | $50,143.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $762.30 | 1.52% | 7 |
| 2026-08-17 14:16:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:15:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:14:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:13:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:12:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:11:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:10:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:09:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:08:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:07:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:06:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:05:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:04:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:03:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 14:02:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 14:01:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 14:00:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 7 |
| 2026-08-17 13:59:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 13:58:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 7 |
| 2026-08-17 13:57:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:56:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 13:55:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 13:54:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:53:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:52:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 13:51:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 7 |
| 2026-08-17 13:50:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 13:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:48:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 13:47:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:46:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 13:45:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 13:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:43:00 | $75.94 | BUY | 660 | $50,117.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $788.70 | 1.57% | 7 |
| 2026-08-17 13:42:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:41:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:40:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:39:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:38:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $782.10 | 1.56% | 7 |
| 2026-08-17 13:37:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 13:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 13:35:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 13:34:00 | $76.04 | BUY | 660 | $50,186.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.33 | 1.43% | 7 |
| 2026-08-17 13:33:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 7 |
| 2026-08-17 13:32:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 13:31:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 7 |
| 2026-08-17 13:30:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 13:29:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 13:28:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 13:27:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 7 |
| 2026-08-17 13:26:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 13:25:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 7 |
| 2026-08-17 13:24:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 13:23:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 13:22:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 13:21:00 | $76.12 | BUY | 660 | $50,238.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $667.26 | 1.33% | 7 |
| 2026-08-17 13:20:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 7 |
| 2026-08-17 13:19:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 7 |
| 2026-08-17 13:18:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 13:17:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 13:16:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 13:15:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 7 |
| 2026-08-17 13:14:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 13:13:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 13:12:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 13:11:00 | $76.18 | BUY | 660 | $50,275.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $630.30 | 1.25% | 7 |
| 2026-08-17 13:10:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 13:09:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 13:07:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:58:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 12:57:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 12:56:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:55:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:54:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 12:13:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 12:11:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:04:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 7 |
| 2026-08-17 12:03:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 12:02:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 12:01:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 12:00:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 11:59:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 11:58:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 7 |
| 2026-08-17 11:57:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:56:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 7 |
| 2026-08-17 11:55:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 11:54:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:53:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 11:52:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 11:51:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:50:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:49:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:48:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:47:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 7 |
| 2026-08-17 11:46:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:45:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:44:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:43:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:42:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:41:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:40:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:39:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:38:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:37:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:36:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:35:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:34:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:33:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:32:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 11:29:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 7 |
| 2026-08-17 11:28:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:27:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:26:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 11:24:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:23:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 09:30:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 7 |
| 2026-08-14 09:41:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 10 |
| 2026-08-14 09:36:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 10 |
| 2026-08-14 09:35:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 10 |
| 2026-08-14 09:34:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 10 |
| 2026-08-14 09:33:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 10 |
| 2026-08-14 09:30:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 10 |
| 2026-08-13 15:59:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 15:58:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:57:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 15:56:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 15:55:00 | $76.14 | BUY | 660 | $50,249.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $656.70 | 1.31% | 11 |
| 2026-08-13 15:54:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 15:53:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:52:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:51:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:50:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:49:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:48:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:47:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:46:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 15:45:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:44:00 | $76.09 | BUY | 660 | $50,216.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $689.70 | 1.37% | 11 |
| 2026-08-13 15:43:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 15:42:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:41:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:40:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:39:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 15:38:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 15:37:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 15:36:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 15:35:00 | $76.17 | BUY | 660 | $50,268.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $636.90 | 1.27% | 11 |
| 2026-08-13 15:34:00 | $76.18 | BUY | 660 | $50,275.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $630.30 | 1.25% | 11 |
| 2026-08-13 15:33:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:32:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:30:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:29:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 15:28:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:26:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:25:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-13 15:24:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 11 |
| 2026-08-13 15:23:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:22:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:21:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:20:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:19:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:18:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 15:17:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:16:00 | $76.15 | BUY | 660 | $50,255.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $650.10 | 1.29% | 11 |
| 2026-08-13 15:15:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:14:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:13:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:12:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:11:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:10:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 15:09:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:08:00 | $76.11 | BUY | 660 | $50,229.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $676.50 | 1.35% | 11 |
| 2026-08-13 15:07:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:06:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 15:05:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:04:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 15:03:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:02:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 15:01:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 15:00:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:59:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 14:58:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 14:57:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 14:56:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:55:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 14:54:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:53:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:52:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:51:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:50:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 14:49:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 14:48:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 14:47:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 11 |
| 2026-08-13 14:46:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 14:45:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 14:44:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:43:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 14:42:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:41:00 | $76.02 | BUY | 660 | $50,169.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $735.90 | 1.47% | 11 |
| 2026-08-13 14:40:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:39:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:38:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 14:37:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:36:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:35:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 14:34:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 11 |
| 2026-08-13 14:33:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:32:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:31:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 14:30:00 | $76.17 | BUY | 660 | $50,268.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $636.90 | 1.27% | 11 |
| 2026-08-13 14:29:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 14:28:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 14:27:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 11 |
| 2026-08-13 14:26:00 | $76.11 | BUY | 660 | $50,229.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $676.50 | 1.35% | 11 |
| 2026-08-13 14:25:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 14:24:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 11 |
| 2026-08-13 14:23:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:22:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 14:21:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 14:20:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 14:19:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:18:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:17:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:16:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:15:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:14:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:13:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:12:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:11:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:10:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:09:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:08:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:07:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:06:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:05:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:04:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 14:03:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 14:02:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 14:01:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:00:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:59:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:58:00 | $76.00 | BUY | 660 | $50,156.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $749.10 | 1.49% | 11 |
| 2026-08-13 13:57:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 11 |
| 2026-08-13 13:56:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:55:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:54:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:53:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 13:52:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:51:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 11 |
| 2026-08-13 13:50:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 13:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 13:48:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 11 |
| 2026-08-13 13:47:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 13:46:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:45:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:44:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:43:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $841.50 | 1.68% | 11 |
| 2026-08-13 13:42:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 11 |
| 2026-08-13 13:41:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 11 |
| 2026-08-13 13:40:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:39:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 11 |
| 2026-08-13 13:38:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 11 |
| 2026-08-13 13:37:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 13:36:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:35:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 11 |
| 2026-08-13 13:34:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:33:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:32:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 13:31:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 13:30:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:29:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:28:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:27:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:26:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:24:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:23:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:22:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:21:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:20:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:19:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:18:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 13:17:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:16:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 11 |
| 2026-08-13 13:15:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:14:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:12:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:11:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:10:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:09:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:08:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:07:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 13:06:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 13:05:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:04:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 13:03:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:02:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:01:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:00:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:59:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:58:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:57:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:56:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:55:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:54:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:53:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:52:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:51:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:50:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:49:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:48:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:47:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:46:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 12:45:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 12:44:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:43:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:42:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 12:41:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:40:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:39:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:38:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:37:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:36:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:35:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:34:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:33:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:32:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 12:31:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:30:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:29:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:28:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:27:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:26:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:25:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:24:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:23:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:22:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:21:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 12:20:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 12:19:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 12:18:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:17:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:16:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:15:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 12:14:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:12:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:11:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:10:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 12:09:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 12:08:00 | $75.90 | BUY | 660 | $50,090.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $815.10 | 1.63% | 11 |
| 2026-08-13 12:07:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:06:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:05:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:04:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 12:03:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 12:02:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:01:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:00:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:59:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:58:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:57:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:56:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:55:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 11:54:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 11:53:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:52:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:51:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:50:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 11:49:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 11:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 11 |
| 2026-08-13 11:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:46:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 11:45:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 11:44:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:43:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:42:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:41:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:40:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:39:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:38:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 11:37:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:36:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:35:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:34:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 11:33:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 11:32:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:31:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 11:30:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 11:29:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:28:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:27:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 11:26:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:24:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 11:23:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:22:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 11:21:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:20:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 11:19:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 11:18:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:17:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 11:16:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:15:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:14:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 11:13:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:12:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:11:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:10:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:09:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:08:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:07:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:06:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:05:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:04:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 11:03:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 11:02:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:01:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:00:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 10:59:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 10:58:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 10:57:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 10:56:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 10:55:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 10:54:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 10:53:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 10:52:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 10:51:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $600.60 | 1.19% | 11 |
| 2026-08-13 10:50:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 11 |
| 2026-08-13 10:49:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $594.00 | 1.18% | 11 |
| 2026-08-13 10:48:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 11 |
| 2026-08-13 10:47:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 10:14:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 11 |
| 2026-08-13 09:50:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 11 |
| 2026-08-13 09:46:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-12 15:59:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:58:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:57:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 12 |
| 2026-08-12 15:56:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 12 |
| 2026-08-12 15:55:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:54:00 | $76.16 | BUY | 660 | $50,266.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $639.54 | 1.27% | 12 |
| 2026-08-12 15:53:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 12 |
| 2026-08-12 15:52:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:51:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:50:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 15:49:00 | $76.29 | BUY | 660 | $50,350.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $555.06 | 1.1% | 12 |
| 2026-08-12 15:48:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:47:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:46:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:45:00 | $76.42 | BUY | 660 | $50,433.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-12 15:44:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:43:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 15:42:00 | $76.45 | BUY | 660 | $50,457.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $600.60 | 1.19% | 12 |
| 2026-08-12 15:41:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $580.80 | 1.15% | 12 |
| 2026-08-12 15:40:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 15:39:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 15:38:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:37:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 15:36:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 15:35:00 | $76.39 | BUY | 660 | $50,414.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $643.50 | 1.28% | 12 |
| 2026-08-12 15:34:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 12 |
| 2026-08-12 15:33:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:32:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:31:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 15:30:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:29:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:28:00 | $76.34 | BUY | 660 | $50,381.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $524.70 | 1.04% | 12 |
| 2026-08-12 15:27:00 | $76.43 | BUY | 660 | $50,440.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $617.10 | 1.22% | 12 |
| 2026-08-12 15:26:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:25:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:24:00 | $76.32 | BUY | 660 | $50,367.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $537.90 | 1.07% | 12 |
| 2026-08-12 15:23:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:22:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:21:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:20:00 | $76.27 | BUY | 660 | $50,334.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 15:19:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $528.00 | 1.05% | 12 |
| 2026-08-12 15:18:00 | $76.35 | BUY | 660 | $50,387.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $518.10 | 1.03% | 12 |
| 2026-08-12 15:17:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $528.00 | 1.05% | 12 |
| 2026-08-12 15:16:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:15:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:14:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:13:00 | $76.36 | BUY | 660 | $50,394.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $511.50 | 1.01% | 12 |
| 2026-08-12 15:12:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 15:11:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:10:00 | $76.41 | BUY | 660 | $50,427.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $630.30 | 1.25% | 12 |
| 2026-08-12 15:09:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:08:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:07:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:06:00 | $76.36 | BUY | 660 | $50,397.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $508.20 | 1.01% | 12 |
| 2026-08-12 15:05:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 15:04:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:03:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:02:00 | $76.35 | BUY | 660 | $50,391.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $514.80 | 1.02% | 12 |
| 2026-08-12 15:01:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 15:00:00 | $76.35 | BUY | 660 | $50,387.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $518.10 | 1.03% | 12 |
| 2026-08-12 14:59:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 14:58:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:57:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 14:56:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:55:00 | $76.40 | BUY | 660 | $50,420.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $636.90 | 1.26% | 12 |
| 2026-08-12 14:54:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:53:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:52:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 14:51:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 14:50:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 14:49:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:48:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 14:47:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:46:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:45:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:44:00 | $76.26 | BUY | 660 | $50,328.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $577.50 | 1.15% | 12 |
| 2026-08-12 14:43:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:42:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:41:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:40:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 14:39:00 | $76.34 | BUY | 660 | $50,381.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $524.70 | 1.04% | 12 |
| 2026-08-12 14:38:00 | $76.31 | BUY | 660 | $50,361.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $544.50 | 1.08% | 12 |
| 2026-08-12 14:37:00 | $76.31 | BUY | 660 | $50,365.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $540.74 | 1.07% | 12 |
| 2026-08-12 14:36:00 | $76.36 | BUY | 660 | $50,397.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $508.20 | 1.01% | 12 |
| 2026-08-12 14:35:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 14:34:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 14:33:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 14:32:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 14:31:00 | $76.37 | BUY | 660 | $50,400.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $504.90 | 1% | 12 |
| 2026-08-12 14:30:00 | $76.35 | BUY | 660 | $50,391.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $514.80 | 1.02% | 12 |
| 2026-08-12 14:29:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:28:00 | $76.40 | BUY | 660 | $50,420.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $636.90 | 1.26% | 12 |
| 2026-08-12 14:27:00 | $76.43 | BUY | 660 | $50,440.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $617.10 | 1.22% | 12 |
| 2026-08-12 14:26:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 14:25:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 14:24:00 | $76.46 | BUY | 660 | $50,460.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $597.30 | 1.18% | 12 |
| 2026-08-12 14:23:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:21:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 14:17:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $537.90 | 1.06% | 12 |
| 2026-08-12 14:16:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 14:15:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:14:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:13:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:12:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:11:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:10:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:09:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 14:08:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:07:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:06:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 14:05:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 14:04:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:03:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 14:02:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:01:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 14:00:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:59:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:58:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 13:57:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:56:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:54:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:52:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:51:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:50:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:49:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 13:48:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 13:47:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 13:46:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 13:45:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 13:44:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $594.00 | 1.18% | 12 |
| 2026-08-12 13:43:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:42:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:41:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:40:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $537.90 | 1.06% | 12 |
| 2026-08-12 13:39:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:38:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:37:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:36:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:35:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:34:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:33:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:32:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:31:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:30:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:29:00 | $76.54 | BUY | 660 | $50,513.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $544.50 | 1.08% | 12 |
| 2026-08-12 13:28:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:27:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 13:26:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:25:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:24:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:23:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:20:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 13:06:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:05:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:04:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:03:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:02:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:01:00 | $76.51 | BUY | 660 | $50,493.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 13:00:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:59:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 12:58:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 12:57:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:56:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:55:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 12:54:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:53:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:52:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 12:51:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 12:50:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:49:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:48:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:47:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:46:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:45:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 12:44:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:43:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:42:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:41:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:40:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:39:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:38:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:37:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:36:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:35:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:34:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:33:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 12:32:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:31:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 12:30:00 | $76.32 | BUY | 660 | $50,367.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $537.90 | 1.07% | 12 |
| 2026-08-12 12:29:00 | $76.28 | BUY | 660 | $50,341.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 12:28:00 | $76.28 | BUY | 660 | $50,341.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 12:27:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 12:26:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 12:25:00 | $76.30 | BUY | 660 | $50,354.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 12:24:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 12:23:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 12:22:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 12:21:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 12:20:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 12:19:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:18:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:17:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:16:00 | $76.45 | BUY | 660 | $50,457.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $600.60 | 1.19% | 12 |
| 2026-08-12 12:15:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $594.00 | 1.18% | 12 |
| 2026-08-12 12:14:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:13:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:12:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:11:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 12 |
| 2026-08-12 12:10:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 12:09:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:08:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $580.80 | 1.15% | 12 |
| 2026-08-12 12:07:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 12:06:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 12:05:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:04:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 12:03:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:02:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 12:01:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:00:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:59:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:58:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 11:57:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 11:56:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 11:55:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:44:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 11:43:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:42:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:18:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 11:15:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:14:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:09:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:08:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:07:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 11:06:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 09:48:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 09:32:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 09:31:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-11 11:03:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:02:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:01:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:00:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:59:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:58:00 | $77.13 | BUY | 650 | $50,134.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:57:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:56:00 | $76.99 | BUY | 650 | $50,043.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:55:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:54:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:53:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:52:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:51:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:50:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:49:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:48:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:47:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:46:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:45:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:44:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:43:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:42:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:41:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:39:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:38:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:37:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:36:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:35:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:34:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:33:00 | $77.13 | BUY | 650 | $50,134.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:29:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:28:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:27:00 | $77.07 | BUY | 650 | $50,095.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:26:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:25:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:24:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:23:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:22:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:21:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:20:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:19:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:18:00 | $76.99 | BUY | 650 | $50,043.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:17:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:16:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:15:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:14:00 | $76.98 | BUY | 650 | $50,037.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:13:00 | $77.02 | BUY | 650 | $50,063.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:12:00 | $77.02 | BUY | 650 | $50,063.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $77.03 | BUY | 650 | $50,069.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:10:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:09:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:08:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:07:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:06:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:04:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:03:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:02:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:01:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:33:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:53:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:52:00 | $77.33 | BUY | 650 | $50,261.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $77.27 | BUY | 650 | $50,225.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $77.30 | BUY | 650 | $50,245.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:37:00 | $77.30 | BUY | 650 | $50,241.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:36:00 | $77.28 | BUY | 650 | $50,232.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:35:00 | $77.26 | BUY | 650 | $50,215.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $77.17 | BUY | 650 | $50,158.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:33:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:32:00 | $77.13 | BUY | 650 | $50,131.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:31:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:30:00 | $77.11 | BUY | 650 | $50,118.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:29:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:28:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:27:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:25:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $77.22 | BUY | 650 | $50,189.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:23:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $77.25 | BUY | 650 | $50,209.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:21:00 | $77.26 | BUY | 650 | $50,215.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $77.29 | BUY | 650 | $50,235.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $77.22 | BUY | 650 | $50,189.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $77.19 | BUY | 650 | $50,175.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:13:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $77.29 | BUY | 650 | $50,235.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:10:00 | $77.33 | BUY | 650 | $50,261.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:09:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:07:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $77.43 | BUY | 650 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $77.36 | BUY | 650 | $50,280.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:00:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:59:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:58:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $77.42 | BUY | 650 | $50,323.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $77.41 | BUY | 650 | $50,316.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $77.42 | BUY | 650 | $50,323.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $77.45 | BUY | 650 | $50,339.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:37:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:36:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:33:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:32:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $77.46 | BUY | 650 | $50,345.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $77.34 | BUY | 650 | $50,267.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $77.35 | BUY | 650 | $50,274.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $77.31 | BUY | 650 | $50,248.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $77.42 | BUY | 650 | $50,319.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-06 09:33:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - |
Buy Times -> Sold
1335 -> 89.51% -> 1195
Sell Times -> Sold
111 -> 1076.58% -> 1195
Average Cost
$50,121.72
Min: $48,831.30 - Max: $50,529.60
Average Hold Days
7.6 days
Min: 2 - Max: 13
Average Gain
$1,138.30
Min: $501.60 - Max: $2,736.50
Average Gain (%)
2.27%
Min: 1% - Max: 5.49%
Buy Times -> Still Hold
1335 -> 10.49% -> 140
Avg. Hold Cost (Not Sold)
$50,200.03
Min: $50,037.00 - Max: $50,349.00
Avg. Hold Days (Not Sold)
29.6 days
Min: 29 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 10:45:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,252.90 | 2.48% | 4 |
| 2026-08-20 09:48:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,246.20 | 2.47% | 4 |
| 2026-08-20 09:46:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,266.30 | 2.51% | 4 |
| 2026-08-20 09:44:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,346.70 | 2.68% | 4 |
| 2026-08-20 09:43:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,279.70 | 2.54% | 4 |
| 2026-08-20 09:42:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,239.50 | 2.46% | 4 |
| 2026-08-20 09:41:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,286.40 | 2.55% | 4 |
| 2026-08-20 09:40:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,212.70 | 2.4% | 4 |
| 2026-08-20 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,333.30 | 2.65% | 4 |
| 2026-08-20 09:31:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,326.60 | 2.63% | 4 |
| 2026-08-20 09:30:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,185.90 | 2.35% | 4 |
| 2026-08-19 15:59:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $943.80 | 1.89% | 5 |
| 2026-08-19 15:55:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 15:54:00 | $75.72 | BUY | 660 | $49,971.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $933.90 | 1.87% | 5 |
| 2026-08-19 15:53:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $957.00 | 1.92% | 5 |
| 2026-08-19 15:52:00 | $75.70 | BUY | 660 | $49,958.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $947.10 | 1.9% | 5 |
| 2026-08-19 15:51:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $957.00 | 1.92% | 5 |
| 2026-08-19 15:50:00 | $75.67 | BUY | 660 | $49,938.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $966.90 | 1.94% | 5 |
| 2026-08-19 15:49:00 | $75.68 | BUY | 660 | $49,945.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $960.30 | 1.92% | 5 |
| 2026-08-19 15:48:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 15:47:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:46:00 | $75.75 | BUY | 660 | $49,991.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $914.10 | 1.83% | 5 |
| 2026-08-19 15:45:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $924.00 | 1.85% | 5 |
| 2026-08-19 15:44:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:43:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $924.00 | 1.85% | 5 |
| 2026-08-19 15:42:00 | $75.74 | BUY | 660 | $49,985.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $920.70 | 1.84% | 5 |
| 2026-08-19 15:41:00 | $75.70 | BUY | 660 | $49,958.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $947.10 | 1.9% | 5 |
| 2026-08-19 15:40:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:39:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $930.60 | 1.86% | 5 |
| 2026-08-19 15:38:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $943.80 | 1.89% | 5 |
| 2026-08-19 15:37:00 | $75.73 | BUY | 660 | $49,978.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $927.30 | 1.86% | 5 |
| 2026-08-19 15:36:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:33:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 13:32:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:31:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:30:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:29:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $904.20 | 1.81% | 5 |
| 2026-08-19 13:28:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:27:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 13:26:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $904.20 | 1.81% | 5 |
| 2026-08-19 12:02:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 12:01:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 09:33:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,009.80 | 2.02% | 5 |
| 2026-08-19 09:32:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $891.00 | 1.78% | 5 |
| 2026-08-17 15:59:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:58:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:57:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 15:56:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 15:55:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:54:00 | $75.91 | BUY | 660 | $50,097.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $808.50 | 1.61% | 7 |
| 2026-08-17 15:53:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:52:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $854.70 | 1.71% | 7 |
| 2026-08-17 15:51:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:50:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:49:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $871.20 | 1.74% | 7 |
| 2026-08-17 15:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:47:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:46:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:45:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:44:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:43:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:42:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $854.70 | 1.71% | 7 |
| 2026-08-17 15:41:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:40:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:39:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $871.20 | 1.74% | 7 |
| 2026-08-17 15:38:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 7 |
| 2026-08-17 15:37:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:36:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:35:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:34:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 7 |
| 2026-08-17 15:33:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:32:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:31:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:30:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:29:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:28:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 15:27:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 15:26:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:25:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:24:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:23:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:22:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 15:21:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 15:20:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 7 |
| 2026-08-17 15:19:00 | $75.94 | BUY | 660 | $50,117.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $788.70 | 1.57% | 7 |
| 2026-08-17 15:18:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:17:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:16:00 | $75.85 | BUY | 660 | $50,057.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $848.10 | 1.69% | 7 |
| 2026-08-17 15:15:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 15:14:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 15:13:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $782.10 | 1.56% | 7 |
| 2026-08-17 15:12:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 15:11:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:10:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:09:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:08:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 15:07:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 7 |
| 2026-08-17 15:06:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:05:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:04:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:03:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $881.10 | 1.76% | 7 |
| 2026-08-17 15:02:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:01:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:00:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $881.10 | 1.76% | 7 |
| 2026-08-17 14:59:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $891.00 | 1.78% | 7 |
| 2026-08-17 14:58:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 7 |
| 2026-08-17 14:57:00 | $75.83 | BUY | 660 | $50,044.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $861.30 | 1.72% | 7 |
| 2026-08-17 14:56:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 14:55:00 | $75.85 | BUY | 660 | $50,057.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $848.10 | 1.69% | 7 |
| 2026-08-17 14:54:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 14:53:00 | $75.81 | BUY | 660 | $50,031.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $874.50 | 1.75% | 7 |
| 2026-08-17 14:52:00 | $75.83 | BUY | 660 | $50,044.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $861.30 | 1.72% | 7 |
| 2026-08-17 14:51:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 7 |
| 2026-08-17 14:50:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $841.50 | 1.68% | 7 |
| 2026-08-17 14:49:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 14:48:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 7 |
| 2026-08-17 14:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 14:46:00 | $75.90 | BUY | 660 | $50,090.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $815.10 | 1.63% | 7 |
| 2026-08-17 14:45:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 14:44:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 14:43:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 14:42:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:41:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:40:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:39:00 | $75.99 | BUY | 660 | $50,154.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $751.74 | 1.5% | 7 |
| 2026-08-17 14:38:00 | $75.99 | BUY | 660 | $50,150.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $755.70 | 1.51% | 7 |
| 2026-08-17 14:37:00 | $75.99 | BUY | 660 | $50,150.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $755.70 | 1.51% | 7 |
| 2026-08-17 14:36:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:35:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 7 |
| 2026-08-17 14:34:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:33:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:32:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 7 |
| 2026-08-17 14:31:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:30:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 14:29:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:28:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:27:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 7 |
| 2026-08-17 14:26:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:25:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:24:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 7 |
| 2026-08-17 14:23:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 7 |
| 2026-08-17 14:22:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:21:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 14:20:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:19:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:18:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:17:00 | $75.98 | BUY | 660 | $50,143.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $762.30 | 1.52% | 7 |
| 2026-08-17 14:16:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:15:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:14:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:13:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:12:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:11:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:10:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:09:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:08:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:07:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:06:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:05:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:04:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:03:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 14:02:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 14:01:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 14:00:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 7 |
| 2026-08-17 13:59:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 13:58:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 7 |
| 2026-08-17 13:57:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:56:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 13:55:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 13:54:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:53:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:52:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 13:51:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 7 |
| 2026-08-17 13:50:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 13:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:48:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 13:47:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:46:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 13:45:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 13:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:43:00 | $75.94 | BUY | 660 | $50,117.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $788.70 | 1.57% | 7 |
| 2026-08-17 13:42:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:41:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:40:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:39:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:38:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $782.10 | 1.56% | 7 |
| 2026-08-17 13:37:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 13:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 13:35:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 13:34:00 | $76.04 | BUY | 660 | $50,186.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.33 | 1.43% | 7 |
| 2026-08-17 13:33:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 7 |
| 2026-08-17 13:32:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 13:31:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 7 |
| 2026-08-17 13:30:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 13:29:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 13:28:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 13:27:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 7 |
| 2026-08-17 13:26:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 13:25:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 7 |
| 2026-08-17 13:24:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 13:23:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 13:22:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 13:21:00 | $76.12 | BUY | 660 | $50,238.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $667.26 | 1.33% | 7 |
| 2026-08-17 13:20:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 7 |
| 2026-08-17 13:19:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 7 |
| 2026-08-17 13:18:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 13:17:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 13:16:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 13:15:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 7 |
| 2026-08-17 13:14:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 13:13:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 13:12:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 13:11:00 | $76.18 | BUY | 660 | $50,275.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $630.30 | 1.25% | 7 |
| 2026-08-17 13:10:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 13:09:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 13:07:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:58:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 12:57:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 12:56:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:55:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:54:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 12:13:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 12:11:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:04:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 7 |
| 2026-08-17 12:03:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 12:02:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 12:01:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 12:00:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 11:59:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 11:58:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 7 |
| 2026-08-17 11:57:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:56:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 7 |
| 2026-08-17 11:55:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 11:54:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:53:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 11:52:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 11:51:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:50:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:49:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:48:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:47:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 7 |
| 2026-08-17 11:46:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:45:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:44:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:43:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:42:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:41:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:40:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:39:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:38:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:37:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:36:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:35:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:34:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:33:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:32:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 11:29:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 7 |
| 2026-08-17 11:28:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:27:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:26:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 11:24:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:23:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 09:30:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 7 |
| 2026-08-14 09:41:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 10 |
| 2026-08-14 09:36:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 10 |
| 2026-08-14 09:35:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 10 |
| 2026-08-14 09:34:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 10 |
| 2026-08-14 09:33:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 10 |
| 2026-08-14 09:30:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 10 |
| 2026-08-13 15:59:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 15:58:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:57:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 15:56:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 15:55:00 | $76.14 | BUY | 660 | $50,249.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $656.70 | 1.31% | 11 |
| 2026-08-13 15:54:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 15:53:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:52:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:51:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:50:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:49:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:48:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:47:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:46:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 15:45:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:44:00 | $76.09 | BUY | 660 | $50,216.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $689.70 | 1.37% | 11 |
| 2026-08-13 15:43:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 15:42:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:41:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:40:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:39:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 15:38:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 15:37:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 15:36:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 15:35:00 | $76.17 | BUY | 660 | $50,268.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $636.90 | 1.27% | 11 |
| 2026-08-13 15:34:00 | $76.18 | BUY | 660 | $50,275.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $630.30 | 1.25% | 11 |
| 2026-08-13 15:33:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:32:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:30:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:29:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 15:28:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:26:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:25:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-13 15:24:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 11 |
| 2026-08-13 15:23:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:22:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:21:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:20:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:19:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:18:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 15:17:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:16:00 | $76.15 | BUY | 660 | $50,255.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $650.10 | 1.29% | 11 |
| 2026-08-13 15:15:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:14:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:13:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:12:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:11:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:10:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 15:09:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:08:00 | $76.11 | BUY | 660 | $50,229.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $676.50 | 1.35% | 11 |
| 2026-08-13 15:07:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:06:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 15:05:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:04:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 15:03:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:02:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 15:01:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 15:00:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:59:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 14:58:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 14:57:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 14:56:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:55:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 14:54:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:53:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:52:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:51:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:50:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 14:49:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 14:48:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 14:47:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 11 |
| 2026-08-13 14:46:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 14:45:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 14:44:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:43:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 14:42:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:41:00 | $76.02 | BUY | 660 | $50,169.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $735.90 | 1.47% | 11 |
| 2026-08-13 14:40:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:39:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:38:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 14:37:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:36:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:35:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 14:34:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 11 |
| 2026-08-13 14:33:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:32:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:31:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 14:30:00 | $76.17 | BUY | 660 | $50,268.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $636.90 | 1.27% | 11 |
| 2026-08-13 14:29:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 14:28:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 14:27:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 11 |
| 2026-08-13 14:26:00 | $76.11 | BUY | 660 | $50,229.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $676.50 | 1.35% | 11 |
| 2026-08-13 14:25:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 14:24:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 11 |
| 2026-08-13 14:23:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:22:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 14:21:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 14:20:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 14:19:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:18:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:17:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:16:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:15:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:14:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:13:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:12:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:11:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:10:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:09:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:08:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:07:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:06:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:05:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:04:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 14:03:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 14:02:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 14:01:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:00:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:59:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:58:00 | $76.00 | BUY | 660 | $50,156.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $749.10 | 1.49% | 11 |
| 2026-08-13 13:57:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 11 |
| 2026-08-13 13:56:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:55:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:54:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:53:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 13:52:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:51:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 11 |
| 2026-08-13 13:50:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 13:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 13:48:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 11 |
| 2026-08-13 13:47:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 13:46:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:45:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:44:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:43:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $841.50 | 1.68% | 11 |
| 2026-08-13 13:42:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 11 |
| 2026-08-13 13:41:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 11 |
| 2026-08-13 13:40:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:39:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 11 |
| 2026-08-13 13:38:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 11 |
| 2026-08-13 13:37:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 13:36:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:35:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 11 |
| 2026-08-13 13:34:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:33:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:32:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 13:31:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 13:30:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:29:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:28:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:27:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:26:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:24:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:23:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:22:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:21:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:20:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:19:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:18:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 13:17:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:16:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 11 |
| 2026-08-13 13:15:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:14:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:12:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:11:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:10:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:09:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:08:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:07:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 13:06:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 13:05:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:04:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 13:03:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:02:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:01:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:00:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:59:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:58:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:57:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:56:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:55:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:54:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:53:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:52:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:51:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:50:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:49:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:48:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:47:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:46:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 12:45:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 12:44:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:43:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:42:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 12:41:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:40:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:39:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:38:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:37:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:36:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:35:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:34:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:33:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:32:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 12:31:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:30:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:29:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:28:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:27:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:26:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:25:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:24:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:23:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:22:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:21:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 12:20:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 12:19:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 12:18:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:17:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:16:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:15:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 12:14:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:12:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:11:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:10:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 12:09:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 12:08:00 | $75.90 | BUY | 660 | $50,090.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $815.10 | 1.63% | 11 |
| 2026-08-13 12:07:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:06:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:05:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:04:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 12:03:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 12:02:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:01:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:00:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:59:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:58:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:57:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:56:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:55:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 11:54:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 11:53:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:52:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:51:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:50:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 11:49:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 11:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 11 |
| 2026-08-13 11:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:46:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 11:45:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 11:44:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:43:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:42:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:41:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:40:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:39:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:38:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 11:37:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:36:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:35:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:34:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 11:33:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 11:32:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:31:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 11:30:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 11:29:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:28:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:27:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 11:26:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:24:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 11:23:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:22:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 11:21:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:20:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 11:19:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 11:18:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:17:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 11:16:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:15:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:14:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 11:13:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:12:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:11:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:10:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:09:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:08:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:07:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:06:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:05:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:04:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 11:03:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 11:02:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:01:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:00:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 10:59:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 10:58:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 10:57:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 10:56:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 10:55:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 10:54:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 10:53:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 10:52:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 10:51:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $600.60 | 1.19% | 11 |
| 2026-08-13 10:50:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 11 |
| 2026-08-13 10:49:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $594.00 | 1.18% | 11 |
| 2026-08-13 10:48:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 11 |
| 2026-08-13 10:47:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 10:14:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 11 |
| 2026-08-13 09:50:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 11 |
| 2026-08-13 09:46:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-12 15:59:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:58:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:57:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 12 |
| 2026-08-12 15:56:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 12 |
| 2026-08-12 15:55:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:54:00 | $76.16 | BUY | 660 | $50,266.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $639.54 | 1.27% | 12 |
| 2026-08-12 15:53:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 12 |
| 2026-08-12 15:52:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:51:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:50:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 15:49:00 | $76.29 | BUY | 660 | $50,350.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $555.06 | 1.1% | 12 |
| 2026-08-12 15:48:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:47:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:46:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:45:00 | $76.42 | BUY | 660 | $50,433.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-12 15:44:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:43:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 15:42:00 | $76.45 | BUY | 660 | $50,457.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $600.60 | 1.19% | 12 |
| 2026-08-12 15:41:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $580.80 | 1.15% | 12 |
| 2026-08-12 15:40:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 15:39:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 15:38:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:37:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 15:36:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 15:35:00 | $76.39 | BUY | 660 | $50,414.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $643.50 | 1.28% | 12 |
| 2026-08-12 15:34:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 12 |
| 2026-08-12 15:33:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:32:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:31:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 15:30:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:29:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:28:00 | $76.34 | BUY | 660 | $50,381.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $524.70 | 1.04% | 12 |
| 2026-08-12 15:27:00 | $76.43 | BUY | 660 | $50,440.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $617.10 | 1.22% | 12 |
| 2026-08-12 15:26:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:25:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:24:00 | $76.32 | BUY | 660 | $50,367.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $537.90 | 1.07% | 12 |
| 2026-08-12 15:23:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:22:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:21:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:20:00 | $76.27 | BUY | 660 | $50,334.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 15:19:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $528.00 | 1.05% | 12 |
| 2026-08-12 15:18:00 | $76.35 | BUY | 660 | $50,387.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $518.10 | 1.03% | 12 |
| 2026-08-12 15:17:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $528.00 | 1.05% | 12 |
| 2026-08-12 15:16:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:15:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:14:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:13:00 | $76.36 | BUY | 660 | $50,394.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $511.50 | 1.01% | 12 |
| 2026-08-12 15:12:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 15:11:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:10:00 | $76.41 | BUY | 660 | $50,427.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $630.30 | 1.25% | 12 |
| 2026-08-12 15:09:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:08:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:07:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:06:00 | $76.36 | BUY | 660 | $50,397.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $508.20 | 1.01% | 12 |
| 2026-08-12 15:05:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 15:04:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:03:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:02:00 | $76.35 | BUY | 660 | $50,391.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $514.80 | 1.02% | 12 |
| 2026-08-12 15:01:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 15:00:00 | $76.35 | BUY | 660 | $50,387.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $518.10 | 1.03% | 12 |
| 2026-08-12 14:59:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 14:58:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:57:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 14:56:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:55:00 | $76.40 | BUY | 660 | $50,420.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $636.90 | 1.26% | 12 |
| 2026-08-12 14:54:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:53:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:52:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 14:51:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 14:50:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 14:49:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:48:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 14:47:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:46:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:45:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:44:00 | $76.26 | BUY | 660 | $50,328.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $577.50 | 1.15% | 12 |
| 2026-08-12 14:43:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:42:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:41:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:40:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 14:39:00 | $76.34 | BUY | 660 | $50,381.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $524.70 | 1.04% | 12 |
| 2026-08-12 14:38:00 | $76.31 | BUY | 660 | $50,361.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $544.50 | 1.08% | 12 |
| 2026-08-12 14:37:00 | $76.31 | BUY | 660 | $50,365.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $540.74 | 1.07% | 12 |
| 2026-08-12 14:36:00 | $76.36 | BUY | 660 | $50,397.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $508.20 | 1.01% | 12 |
| 2026-08-12 14:35:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 14:34:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 14:33:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 14:32:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 14:31:00 | $76.37 | BUY | 660 | $50,400.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $504.90 | 1% | 12 |
| 2026-08-12 14:30:00 | $76.35 | BUY | 660 | $50,391.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $514.80 | 1.02% | 12 |
| 2026-08-12 14:29:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:28:00 | $76.40 | BUY | 660 | $50,420.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $636.90 | 1.26% | 12 |
| 2026-08-12 14:27:00 | $76.43 | BUY | 660 | $50,440.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $617.10 | 1.22% | 12 |
| 2026-08-12 14:26:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 14:25:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 14:24:00 | $76.46 | BUY | 660 | $50,460.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $597.30 | 1.18% | 12 |
| 2026-08-12 14:23:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:21:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 14:17:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $537.90 | 1.06% | 12 |
| 2026-08-12 14:16:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 14:15:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:14:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:13:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:12:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:11:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:10:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:09:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 14:08:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:07:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:06:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 14:05:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 14:04:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:03:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 14:02:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:01:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 14:00:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:59:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:58:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 13:57:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:56:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:54:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:52:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:51:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:50:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:49:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 13:48:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 13:47:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 13:46:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 13:45:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 13:44:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $594.00 | 1.18% | 12 |
| 2026-08-12 13:43:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:42:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:41:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:40:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $537.90 | 1.06% | 12 |
| 2026-08-12 13:39:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:38:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:37:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:36:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:35:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:34:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:33:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:32:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:31:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:30:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:29:00 | $76.54 | BUY | 660 | $50,513.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $544.50 | 1.08% | 12 |
| 2026-08-12 13:28:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:27:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 13:26:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:25:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:24:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:23:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:20:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 13:06:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:05:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:04:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:03:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:02:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:01:00 | $76.51 | BUY | 660 | $50,493.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 13:00:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:59:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 12:58:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 12:57:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:56:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:55:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 12:54:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:53:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:52:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 12:51:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 12:50:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:49:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:48:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:47:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:46:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:45:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 12:44:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:43:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:42:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:41:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:40:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:39:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:38:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:37:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:36:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:35:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:34:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:33:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 12:32:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:31:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 12:30:00 | $76.32 | BUY | 660 | $50,367.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $537.90 | 1.07% | 12 |
| 2026-08-12 12:29:00 | $76.28 | BUY | 660 | $50,341.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 12:28:00 | $76.28 | BUY | 660 | $50,341.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 12:27:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 12:26:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 12:25:00 | $76.30 | BUY | 660 | $50,354.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 12:24:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 12:23:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 12:22:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 12:21:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 12:20:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 12:19:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:18:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:17:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:16:00 | $76.45 | BUY | 660 | $50,457.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $600.60 | 1.19% | 12 |
| 2026-08-12 12:15:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $594.00 | 1.18% | 12 |
| 2026-08-12 12:14:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:13:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:12:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:11:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 12 |
| 2026-08-12 12:10:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 12:09:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:08:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $580.80 | 1.15% | 12 |
| 2026-08-12 12:07:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 12:06:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 12:05:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:04:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 12:03:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:02:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 12:01:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:00:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:59:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:58:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 11:57:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 11:56:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 11:55:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:44:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 11:43:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:42:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:18:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 11:15:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:14:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:09:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:08:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:07:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 11:06:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 09:48:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 09:32:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 09:31:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-11 11:03:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:02:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:01:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:00:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:59:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:58:00 | $77.13 | BUY | 650 | $50,134.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:57:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:56:00 | $76.99 | BUY | 650 | $50,043.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:55:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:54:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:53:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:52:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:51:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:50:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:49:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:48:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:47:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:46:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:45:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:44:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:43:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:42:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:41:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:39:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:38:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:37:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:36:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:35:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:34:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:33:00 | $77.13 | BUY | 650 | $50,134.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:29:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:28:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:27:00 | $77.07 | BUY | 650 | $50,095.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:26:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:25:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:24:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:23:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:22:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:21:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:20:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:19:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:18:00 | $76.99 | BUY | 650 | $50,043.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:17:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:16:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:15:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:14:00 | $76.98 | BUY | 650 | $50,037.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:13:00 | $77.02 | BUY | 650 | $50,063.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:12:00 | $77.02 | BUY | 650 | $50,063.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $77.03 | BUY | 650 | $50,069.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:10:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:09:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:08:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:07:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:06:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:04:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:03:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:02:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:01:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:33:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:53:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:52:00 | $77.33 | BUY | 650 | $50,261.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $77.27 | BUY | 650 | $50,225.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $77.30 | BUY | 650 | $50,245.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:37:00 | $77.30 | BUY | 650 | $50,241.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:36:00 | $77.28 | BUY | 650 | $50,232.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:35:00 | $77.26 | BUY | 650 | $50,215.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $77.17 | BUY | 650 | $50,158.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:33:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:32:00 | $77.13 | BUY | 650 | $50,131.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:31:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:30:00 | $77.11 | BUY | 650 | $50,118.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:29:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:28:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:27:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:25:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $77.22 | BUY | 650 | $50,189.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:23:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $77.25 | BUY | 650 | $50,209.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:21:00 | $77.26 | BUY | 650 | $50,215.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $77.29 | BUY | 650 | $50,235.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $77.22 | BUY | 650 | $50,189.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $77.19 | BUY | 650 | $50,175.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:13:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $77.29 | BUY | 650 | $50,235.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:10:00 | $77.33 | BUY | 650 | $50,261.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:09:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:07:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $77.43 | BUY | 650 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $77.36 | BUY | 650 | $50,280.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:00:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:59:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:58:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $77.42 | BUY | 650 | $50,323.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $77.41 | BUY | 650 | $50,316.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $77.42 | BUY | 650 | $50,323.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $77.45 | BUY | 650 | $50,339.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:37:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:36:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:33:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:32:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $77.46 | BUY | 650 | $50,345.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $77.34 | BUY | 650 | $50,267.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $77.35 | BUY | 650 | $50,274.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $77.31 | BUY | 650 | $50,248.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $77.42 | BUY | 650 | $50,319.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-06 09:33:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,398.50 | 4.77% | 2 |
| 2026-08-04 09:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,450.50 | 4.88% | 2 |
| 2026-07-30 11:33:00 | $77.51 | BUY | 630 | $48,831.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,179.80 | 4.46% | 7 |
| 2026-07-30 11:32:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,123.10 | 4.34% | 7 |
| 2026-07-30 11:09:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,123.10 | 4.34% | 7 |
| 2026-07-30 11:08:00 | $77.57 | BUY | 630 | $48,869.10 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,142.00 | 4.38% | 7 |
| 2026-07-30 11:07:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-30 11:06:00 | $77.56 | BUY | 630 | $48,862.80 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,148.30 | 4.4% | 7 |
| 2026-07-30 11:05:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,173.50 | 4.45% | 7 |
| 2026-07-30 10:50:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,135.70 | 4.37% | 7 |
| 2026-07-30 10:49:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-30 10:48:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-30 10:47:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,173.50 | 4.45% | 7 |
| 2026-07-30 10:46:00 | $77.56 | BUY | 630 | $48,862.80 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,148.30 | 4.4% | 7 |
| 2026-07-30 10:45:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,173.50 | 4.45% | 7 |
| 2026-07-30 10:43:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-30 10:34:00 | $77.54 | BUY | 630 | $48,850.20 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,160.90 | 4.42% | 7 |
| 2026-07-30 10:33:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,123.10 | 4.34% | 7 |
| 2026-07-30 10:32:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-28 15:59:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $80.71 | SELL | 630 | $50,846.70 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $80.68 | SELL | 630 | $50,825.20 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-07-17 11:32:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-07-17 11:25:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-07-17 11:24:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-07-17 11:23:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $76.79 | BUY | 650 | $49,910.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,648.75 | 5.31% | 2 |
| 2026-07-15 15:58:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,658.50 | 5.33% | 2 |
| 2026-07-15 15:57:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 15:56:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 15:55:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,567.50 | 5.14% | 2 |
| 2026-07-15 15:54:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,483.00 | 4.96% | 2 |
| 2026-07-15 15:53:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,509.00 | 5.01% | 2 |
| 2026-07-15 15:52:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,515.50 | 5.03% | 2 |
| 2026-07-15 15:51:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,548.00 | 5.09% | 2 |
| 2026-07-15 15:50:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,574.00 | 5.15% | 2 |
| 2026-07-15 15:49:00 | $76.81 | BUY | 650 | $49,923.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,635.75 | 5.28% | 2 |
| 2026-07-15 15:48:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.00 | 5.12% | 2 |
| 2026-07-15 15:47:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 15:46:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,548.00 | 5.09% | 2 |
| 2026-07-15 15:45:00 | $76.89 | BUY | 650 | $49,975.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,583.75 | 5.17% | 2 |
| 2026-07-15 15:44:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 15:43:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 15:42:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,622.75 | 5.25% | 2 |
| 2026-07-15 15:41:00 | $76.74 | BUY | 650 | $49,877.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,681.25 | 5.38% | 2 |
| 2026-07-15 15:40:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 15:39:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,645.50 | 5.3% | 2 |
| 2026-07-15 15:38:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,606.50 | 5.22% | 2 |
| 2026-07-15 15:37:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,600.00 | 5.2% | 2 |
| 2026-07-15 15:36:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 15:35:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,567.50 | 5.14% | 2 |
| 2026-07-15 15:34:00 | $76.85 | BUY | 650 | $49,949.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,609.75 | 5.22% | 2 |
| 2026-07-15 15:33:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 15:32:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 15:31:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,613.00 | 5.23% | 2 |
| 2026-07-15 15:30:00 | $76.80 | BUY | 650 | $49,916.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,642.25 | 5.29% | 2 |
| 2026-07-15 15:29:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 15:28:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,613.00 | 5.23% | 2 |
| 2026-07-15 15:27:00 | $76.91 | BUY | 650 | $49,988.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,570.75 | 5.14% | 2 |
| 2026-07-15 15:26:00 | $76.91 | BUY | 650 | $49,989.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,569.13 | 5.14% | 2 |
| 2026-07-15 15:25:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,509.00 | 5.01% | 2 |
| 2026-07-15 15:24:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,574.00 | 5.15% | 2 |
| 2026-07-15 15:23:00 | $76.93 | BUY | 650 | $50,001.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,557.75 | 5.12% | 2 |
| 2026-07-15 15:22:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.00 | 5.12% | 2 |
| 2026-07-15 15:21:00 | $76.90 | BUY | 650 | $49,983.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,575.63 | 5.15% | 2 |
| 2026-07-15 15:20:00 | $76.79 | BUY | 650 | $49,910.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,648.75 | 5.31% | 2 |
| 2026-07-15 15:19:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 15:18:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 15:17:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,691.00 | 5.4% | 2 |
| 2026-07-15 15:16:00 | $76.77 | BUY | 650 | $49,897.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,661.75 | 5.33% | 2 |
| 2026-07-15 15:15:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,652.00 | 5.31% | 2 |
| 2026-07-15 15:14:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,658.50 | 5.33% | 2 |
| 2026-07-15 15:13:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 15:12:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 15:11:00 | $76.73 | BUY | 650 | $49,871.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,687.75 | 5.39% | 2 |
| 2026-07-15 15:10:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 15:09:00 | $76.79 | BUY | 650 | $49,910.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,648.75 | 5.31% | 2 |
| 2026-07-15 15:08:00 | $76.76 | BUY | 650 | $49,890.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,668.25 | 5.35% | 2 |
| 2026-07-15 15:07:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 15:06:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,691.00 | 5.4% | 2 |
| 2026-07-15 15:05:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,678.00 | 5.37% | 2 |
| 2026-07-15 15:04:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 15:03:00 | $76.80 | BUY | 650 | $49,916.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,642.25 | 5.29% | 2 |
| 2026-07-15 15:02:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 15:01:00 | $76.85 | BUY | 650 | $49,949.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,609.75 | 5.22% | 2 |
| 2026-07-15 15:00:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 14:59:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 14:58:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:57:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 14:56:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 14:55:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,652.00 | 5.31% | 2 |
| 2026-07-15 14:54:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 14:53:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,606.50 | 5.22% | 2 |
| 2026-07-15 14:52:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,580.50 | 5.16% | 2 |
| 2026-07-15 14:51:00 | $76.92 | BUY | 650 | $49,994.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,564.25 | 5.13% | 2 |
| 2026-07-15 14:50:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,587.00 | 5.18% | 2 |
| 2026-07-15 14:49:00 | $76.85 | BUY | 650 | $49,949.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,609.75 | 5.22% | 2 |
| 2026-07-15 14:48:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,600.00 | 5.2% | 2 |
| 2026-07-15 14:47:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 14:46:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,567.50 | 5.14% | 2 |
| 2026-07-15 14:45:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,541.50 | 5.08% | 2 |
| 2026-07-15 14:44:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 14:43:00 | $76.94 | BUY | 650 | $50,007.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,551.25 | 5.1% | 2 |
| 2026-07-15 14:42:00 | $76.96 | BUY | 650 | $50,020.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,538.25 | 5.07% | 2 |
| 2026-07-15 14:41:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,528.50 | 5.05% | 2 |
| 2026-07-15 14:40:00 | $77.02 | BUY | 650 | $50,059.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,499.25 | 4.99% | 2 |
| 2026-07-15 14:39:00 | $77.02 | BUY | 650 | $50,059.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,499.25 | 4.99% | 2 |
| 2026-07-15 14:38:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 14:37:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 14:36:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,509.00 | 5.01% | 2 |
| 2026-07-15 14:35:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 14:34:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 14:33:00 | $76.92 | BUY | 650 | $49,994.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,564.25 | 5.13% | 2 |
| 2026-07-15 14:32:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,567.50 | 5.14% | 2 |
| 2026-07-15 14:31:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 14:30:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,658.50 | 5.33% | 2 |
| 2026-07-15 14:29:00 | $76.78 | BUY | 650 | $49,903.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,655.25 | 5.32% | 2 |
| 2026-07-15 14:28:00 | $76.77 | BUY | 650 | $49,897.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,661.75 | 5.33% | 2 |
| 2026-07-15 14:27:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 14:26:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 14:25:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 14:24:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 14:23:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:22:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:21:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,645.50 | 5.3% | 2 |
| 2026-07-15 14:20:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 14:19:00 | $76.82 | BUY | 650 | $49,929.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,629.25 | 5.27% | 2 |
| 2026-07-15 14:18:00 | $76.92 | BUY | 650 | $49,997.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.07 | 5.12% | 2 |
| 2026-07-15 14:17:00 | $76.88 | BUY | 650 | $49,968.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,590.25 | 5.18% | 2 |
| 2026-07-15 14:16:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 14:15:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,622.75 | 5.25% | 2 |
| 2026-07-15 14:14:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 14:13:00 | $76.80 | BUY | 650 | $49,916.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,642.25 | 5.29% | 2 |
| 2026-07-15 14:12:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 14:11:00 | $76.78 | BUY | 650 | $49,907.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,651.81 | 5.31% | 2 |
| 2026-07-15 14:10:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,622.75 | 5.25% | 2 |
| 2026-07-15 14:09:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 14:08:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:07:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:06:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 14:05:00 | $76.74 | BUY | 650 | $49,877.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,681.25 | 5.38% | 2 |
| 2026-07-15 14:04:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,622.75 | 5.25% | 2 |
| 2026-07-15 14:03:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 14:02:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 14:01:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,678.00 | 5.37% | 2 |
| 2026-07-15 14:00:00 | $76.68 | BUY | 650 | $49,842.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,717.00 | 5.45% | 2 |
| 2026-07-15 13:59:00 | $76.65 | BUY | 650 | $49,822.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,736.50 | 5.49% | 2 |
| 2026-07-15 13:58:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,697.50 | 5.41% | 2 |
| 2026-07-15 13:57:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 13:56:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 13:55:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 13:54:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,645.50 | 5.3% | 2 |
| 2026-07-15 13:53:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 13:52:00 | $76.79 | BUY | 650 | $49,910.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,648.75 | 5.31% | 2 |
| 2026-07-15 13:51:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 13:50:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,574.00 | 5.15% | 2 |
| 2026-07-15 13:49:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,587.00 | 5.18% | 2 |
| 2026-07-15 13:48:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,580.50 | 5.16% | 2 |
| 2026-07-15 13:47:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,541.50 | 5.08% | 2 |
| 2026-07-15 13:46:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,554.50 | 5.11% | 2 |
| 2026-07-15 13:45:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,548.00 | 5.09% | 2 |
| 2026-07-15 13:44:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,554.50 | 5.11% | 2 |
| 2026-07-15 13:43:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,645.50 | 5.3% | 2 |
| 2026-07-15 13:42:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,587.00 | 5.18% | 2 |
| 2026-07-15 13:41:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.00 | 5.12% | 2 |
| 2026-07-15 13:40:00 | $76.92 | BUY | 650 | $49,994.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,564.25 | 5.13% | 2 |
| 2026-07-15 13:39:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,574.00 | 5.15% | 2 |
| 2026-07-15 13:38:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.00 | 5.12% | 2 |
| 2026-07-15 13:37:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,600.00 | 5.2% | 2 |
| 2026-07-15 13:36:00 | $76.88 | BUY | 650 | $49,968.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,590.25 | 5.18% | 2 |
| 2026-07-15 13:35:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 13:34:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 13:33:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 13:32:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 13:31:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,587.00 | 5.18% | 2 |
| 2026-07-15 13:30:00 | $76.88 | BUY | 650 | $49,968.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,590.25 | 5.18% | 2 |
| 2026-07-15 13:29:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,528.50 | 5.05% | 2 |
| 2026-07-15 13:28:00 | $76.96 | BUY | 650 | $50,020.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,538.25 | 5.07% | 2 |
| 2026-07-15 13:27:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 13:26:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 13:25:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,434.25 | 4.86% | 2 |
| 2026-07-15 13:24:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 12:26:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 12:25:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 12:23:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 12:22:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 12:21:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 11:56:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 11:55:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 11:53:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 11:52:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 11:51:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,470.00 | 4.93% | 2 |
| 2026-07-15 11:50:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 11:49:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,450.50 | 4.89% | 2 |
| 2026-07-15 11:45:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 11:44:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,470.00 | 4.93% | 2 |
| 2026-07-15 11:43:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,515.50 | 5.03% | 2 |
| 2026-07-15 11:42:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 11:41:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,509.00 | 5.01% | 2 |
| 2026-07-15 11:40:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,515.50 | 5.03% | 2 |
| 2026-07-15 11:39:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,496.00 | 4.99% | 2 |
| 2026-07-15 11:38:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 11:37:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,476.50 | 4.94% | 2 |
| 2026-07-15 11:36:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 11:33:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 11:32:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 11:31:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 11:30:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,496.00 | 4.99% | 2 |
| 2026-07-15 11:28:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,502.50 | 5% | 2 |
| 2026-07-15 11:27:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,457.00 | 4.9% | 2 |
| 2026-07-15 11:26:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 10:14:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 10:13:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,678.00 | 5.37% | 2 |
| 2026-07-15 10:12:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,600.00 | 5.2% | 2 |
| 2026-07-15 10:11:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,613.00 | 5.23% | 2 |
| 2026-07-15 10:10:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 10:09:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 10:08:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,457.00 | 4.9% | 2 |
| 2026-07-15 10:07:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,541.50 | 5.08% | 2 |
| 2026-07-15 10:06:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,418.00 | 4.82% | 2 |
| 2026-07-15 10:05:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,418.00 | 4.82% | 2 |
| 2026-07-15 10:04:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 10:03:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,515.50 | 5.03% | 2 |
| 2026-07-15 10:02:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,418.00 | 4.82% | 2 |
| 2026-07-15 10:01:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 10:00:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,502.50 | 5% | 2 |
| 2026-07-15 09:59:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,470.00 | 4.93% | 2 |
| 2026-07-15 09:58:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,398.50 | 4.78% | 2 |
| 2026-07-15 09:57:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,379.00 | 4.74% | 2 |
| 2026-07-15 09:56:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,418.00 | 4.82% | 2 |
| 2026-07-15 09:55:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 09:54:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 09:53:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 09:52:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 09:51:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,457.00 | 4.9% | 2 |
| 2026-07-15 09:50:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,502.50 | 5% | 2 |
| 2026-07-15 09:49:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,372.50 | 4.73% | 2 |
| 2026-07-15 09:48:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,262.00 | 4.5% | 2 |
| 2026-07-15 09:47:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,333.50 | 4.65% | 2 |
| 2026-07-15 09:46:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,281.50 | 4.54% | 2 |
| 2026-07-15 09:45:00 | $77.48 | BUY | 650 | $50,362.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,197.00 | 4.36% | 2 |
| 2026-07-15 09:44:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,249.00 | 4.47% | 2 |
| 2026-07-15 09:43:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,340.00 | 4.66% | 2 |
| 2026-07-15 09:42:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,372.50 | 4.73% | 2 |
| 2026-07-15 09:41:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,307.50 | 4.59% | 2 |
| 2026-07-15 09:40:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,346.50 | 4.67% | 2 |
| 2026-07-15 09:39:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,327.00 | 4.63% | 2 |
| 2026-07-15 09:38:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,327.00 | 4.63% | 2 |
| 2026-07-15 09:37:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,262.00 | 4.5% | 2 |
| 2026-07-15 09:36:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,372.50 | 4.73% | 2 |
| 2026-07-15 09:35:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,366.00 | 4.71% | 2 |
| 2026-07-15 09:34:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,333.50 | 4.65% | 2 |
| 2026-07-15 09:33:00 | $77.72 | BUY | 650 | $50,518.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,041.00 | 4.04% | 2 |
| 2026-07-15 09:32:00 | $77.71 | BUY | 650 | $50,511.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,047.50 | 4.05% | 2 |
| 2026-07-15 09:31:00 | $77.68 | BUY | 650 | $50,492.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,067.00 | 4.09% | 2 |
| 2026-07-15 09:30:00 | $77.53 | BUY | 650 | $50,394.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,164.50 | 4.3% | 2 |
| 2026-07-14 15:27:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,203.30 | 2.42% | 3 |
| 2026-07-14 15:26:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,203.30 | 2.42% | 3 |
| 2026-07-14 15:25:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 15:24:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 15:23:00 | $78.90 | BUY | 630 | $49,703.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,237.95 | 2.49% | 3 |
| 2026-07-14 15:22:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 15:21:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:20:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 15:19:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:18:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:17:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 15:16:00 | $78.93 | BUY | 630 | $49,722.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,219.05 | 2.45% | 3 |
| 2026-07-14 15:15:00 | $78.90 | BUY | 630 | $49,703.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,237.95 | 2.49% | 3 |
| 2026-07-14 15:14:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:13:00 | $78.92 | BUY | 630 | $49,716.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,225.35 | 2.46% | 3 |
| 2026-07-14 15:12:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-07-14 15:11:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 15:10:00 | $78.96 | BUY | 630 | $49,744.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,197.00 | 2.41% | 3 |
| 2026-07-14 15:09:00 | $78.96 | BUY | 630 | $49,744.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,197.00 | 2.41% | 3 |
| 2026-07-14 15:08:00 | $78.96 | BUY | 630 | $49,744.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,197.00 | 2.41% | 3 |
| 2026-07-14 15:06:00 | $78.97 | BUY | 630 | $49,747.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,193.85 | 2.4% | 3 |
| 2026-07-14 15:05:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,190.70 | 2.39% | 3 |
| 2026-07-14 15:04:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 15:03:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:02:00 | $78.88 | BUY | 630 | $49,691.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,250.55 | 2.52% | 3 |
| 2026-07-14 15:01:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 15:00:00 | $78.89 | BUY | 630 | $49,697.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,244.25 | 2.5% | 3 |
| 2026-07-14 14:59:00 | $78.84 | BUY | 630 | $49,669.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,272.60 | 2.56% | 3 |
| 2026-07-14 14:58:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,278.90 | 2.58% | 3 |
| 2026-07-14 14:57:00 | $78.81 | BUY | 630 | $49,650.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,291.50 | 2.6% | 3 |
| 2026-07-14 14:56:00 | $78.87 | BUY | 630 | $49,688.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,253.70 | 2.52% | 3 |
| 2026-07-14 14:55:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:54:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:53:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 14:52:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 14:51:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 14:50:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,203.30 | 2.42% | 3 |
| 2026-07-14 14:49:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-07-14 14:48:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,260.00 | 2.54% | 3 |
| 2026-07-14 14:47:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:46:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 14:45:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-07-14 14:44:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 14:43:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 14:42:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:41:00 | $78.89 | BUY | 630 | $49,697.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,244.25 | 2.5% | 3 |
| 2026-07-14 14:40:00 | $78.90 | BUY | 630 | $49,703.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,237.95 | 2.49% | 3 |
| 2026-07-14 14:39:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 14:38:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,260.00 | 2.54% | 3 |
| 2026-07-14 14:37:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,247.40 | 2.51% | 3 |
| 2026-07-14 14:36:00 | $78.87 | BUY | 630 | $49,688.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,253.70 | 2.52% | 3 |
| 2026-07-14 14:35:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,266.30 | 2.55% | 3 |
| 2026-07-14 14:34:00 | $78.86 | BUY | 630 | $49,678.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,263.15 | 2.54% | 3 |
| 2026-07-14 14:33:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,266.30 | 2.55% | 3 |
| 2026-07-14 14:32:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 14:31:00 | $78.94 | BUY | 630 | $49,729.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,212.75 | 2.44% | 3 |
| 2026-07-14 14:30:00 | $78.94 | BUY | 630 | $49,729.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,212.75 | 2.44% | 3 |
| 2026-07-14 14:29:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:28:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:27:00 | $78.90 | BUY | 630 | $49,703.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,237.95 | 2.49% | 3 |
| 2026-07-14 14:26:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 14:25:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 14:24:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,247.40 | 2.51% | 3 |
| 2026-07-14 14:23:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:22:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 14:21:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 14:20:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,247.40 | 2.51% | 3 |
| 2026-07-14 14:19:00 | $78.85 | BUY | 630 | $49,672.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,269.45 | 2.56% | 3 |
| 2026-07-14 14:18:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,285.20 | 2.59% | 3 |
| 2026-07-14 14:17:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,297.80 | 2.61% | 3 |
| 2026-07-14 14:16:00 | $78.77 | BUY | 630 | $49,621.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,319.85 | 2.66% | 3 |
| 2026-07-14 14:15:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,310.40 | 2.64% | 3 |
| 2026-07-14 14:14:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 14:13:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,310.40 | 2.64% | 3 |
| 2026-07-14 14:12:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 14:11:00 | $78.82 | BUY | 630 | $49,653.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,288.35 | 2.59% | 3 |
| 2026-07-14 14:10:00 | $78.82 | BUY | 630 | $49,653.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,288.35 | 2.59% | 3 |
| 2026-07-14 14:09:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,266.30 | 2.55% | 3 |
| 2026-07-14 14:08:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,247.40 | 2.51% | 3 |
| 2026-07-14 14:07:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,266.30 | 2.55% | 3 |
| 2026-07-14 14:06:00 | $78.84 | BUY | 630 | $49,669.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,272.60 | 2.56% | 3 |
| 2026-07-14 14:05:00 | $78.84 | BUY | 630 | $49,666.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,275.75 | 2.57% | 3 |
| 2026-07-14 14:04:00 | $78.84 | BUY | 630 | $49,666.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,275.75 | 2.57% | 3 |
| 2026-07-14 14:03:00 | $78.84 | BUY | 630 | $49,666.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,275.75 | 2.57% | 3 |
| 2026-07-14 14:02:00 | $78.84 | BUY | 630 | $49,669.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,272.60 | 2.56% | 3 |
| 2026-07-14 14:01:00 | $78.83 | BUY | 630 | $49,659.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,282.05 | 2.58% | 3 |
| 2026-07-14 14:00:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,323.00 | 2.67% | 3 |
| 2026-07-14 13:59:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,316.70 | 2.65% | 3 |
| 2026-07-14 13:58:00 | $78.78 | BUY | 630 | $49,628.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,313.55 | 2.65% | 3 |
| 2026-07-14 13:57:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:56:00 | $78.75 | BUY | 630 | $49,609.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,332.45 | 2.69% | 3 |
| 2026-07-14 13:55:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,310.40 | 2.64% | 3 |
| 2026-07-14 13:54:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:53:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,348.20 | 2.72% | 3 |
| 2026-07-14 13:52:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:51:00 | $78.83 | BUY | 630 | $49,659.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,282.05 | 2.58% | 3 |
| 2026-07-14 13:50:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,316.70 | 2.65% | 3 |
| 2026-07-14 13:49:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,323.00 | 2.67% | 3 |
| 2026-07-14 13:48:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:47:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,335.60 | 2.69% | 3 |
| 2026-07-14 13:46:00 | $78.77 | BUY | 630 | $49,621.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,319.85 | 2.66% | 3 |
| 2026-07-14 13:45:00 | $78.72 | BUY | 630 | $49,590.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,351.35 | 2.73% | 3 |
| 2026-07-14 13:44:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,316.70 | 2.65% | 3 |
| 2026-07-14 13:43:00 | $78.77 | BUY | 630 | $49,621.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,319.85 | 2.66% | 3 |
| 2026-07-14 13:42:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:41:00 | $78.79 | BUY | 630 | $49,634.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,307.25 | 2.63% | 3 |
| 2026-07-14 13:40:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,297.80 | 2.61% | 3 |
| 2026-07-14 13:39:00 | $78.84 | BUY | 630 | $49,666.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,275.75 | 2.57% | 3 |
| 2026-07-14 13:38:00 | $78.86 | BUY | 630 | $49,678.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,263.15 | 2.54% | 3 |
| 2026-07-14 13:37:00 | $78.92 | BUY | 630 | $49,716.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,225.35 | 2.46% | 3 |
| 2026-07-14 13:36:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 13:35:00 | $78.92 | BUY | 630 | $49,716.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,225.35 | 2.46% | 3 |
| 2026-07-14 13:34:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 13:33:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 13:32:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,203.30 | 2.42% | 3 |
| 2026-07-14 13:31:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 13:30:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 13:29:00 | $78.96 | BUY | 630 | $49,744.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,197.00 | 2.41% | 3 |
| 2026-07-14 13:28:00 | $78.96 | BUY | 630 | $49,741.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,200.15 | 2.41% | 3 |
| 2026-07-14 13:27:00 | $78.96 | BUY | 630 | $49,741.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,200.15 | 2.41% | 3 |
| 2026-07-14 13:26:00 | $78.98 | BUY | 630 | $49,754.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,187.55 | 2.39% | 3 |
| 2026-07-13 11:05:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-07-13 11:03:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,260.00 | 2.54% | 4 |
| 2026-07-07 11:52:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - |
Buy Times -> Sold
1335 -> 89.51% -> 1195
Sell Times -> Sold
1167 -> 102.4% -> 1195
Average Cost
$50,121.72
Min: $48,831.30 - Max: $50,529.60
Average Hold Days
7.6 days
Min: 2 - Max: 13
Average Gain
$1,138.30
Min: $501.60 - Max: $2,736.50
Average Gain (%)
2.27%
Min: 1% - Max: 5.49%
Buy Times -> Still Hold
1335 -> 10.49% -> 140
Avg. Hold Cost (Not Sold)
$50,200.03
Min: $50,037.00 - Max: $50,349.00
Avg. Hold Days (Not Sold)
29.6 days
Min: 29 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 10:45:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $75.26 | BUY | 670 | $50,424.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,252.90 | 2.48% | 4 |
| 2026-08-20 09:48:00 | $75.27 | BUY | 670 | $50,430.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,246.20 | 2.47% | 4 |
| 2026-08-20 09:46:00 | $75.24 | BUY | 670 | $50,410.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,266.30 | 2.51% | 4 |
| 2026-08-20 09:44:00 | $75.12 | BUY | 670 | $50,330.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,346.70 | 2.68% | 4 |
| 2026-08-20 09:43:00 | $75.22 | BUY | 670 | $50,397.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,279.70 | 2.54% | 4 |
| 2026-08-20 09:42:00 | $75.28 | BUY | 670 | $50,437.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,239.50 | 2.46% | 4 |
| 2026-08-20 09:41:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,286.40 | 2.55% | 4 |
| 2026-08-20 09:40:00 | $75.32 | BUY | 670 | $50,464.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,212.70 | 2.4% | 4 |
| 2026-08-20 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,333.30 | 2.65% | 4 |
| 2026-08-20 09:31:00 | $75.15 | BUY | 670 | $50,350.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,326.60 | 2.63% | 4 |
| 2026-08-20 09:30:00 | $75.36 | BUY | 670 | $50,491.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,185.90 | 2.35% | 4 |
| 2026-08-19 15:59:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $943.80 | 1.89% | 5 |
| 2026-08-19 15:55:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 15:54:00 | $75.72 | BUY | 660 | $49,971.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $933.90 | 1.87% | 5 |
| 2026-08-19 15:53:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $957.00 | 1.92% | 5 |
| 2026-08-19 15:52:00 | $75.70 | BUY | 660 | $49,958.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $947.10 | 1.9% | 5 |
| 2026-08-19 15:51:00 | $75.68 | BUY | 660 | $49,948.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $957.00 | 1.92% | 5 |
| 2026-08-19 15:50:00 | $75.67 | BUY | 660 | $49,938.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $966.90 | 1.94% | 5 |
| 2026-08-19 15:49:00 | $75.68 | BUY | 660 | $49,945.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $960.30 | 1.92% | 5 |
| 2026-08-19 15:48:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 15:47:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:46:00 | $75.75 | BUY | 660 | $49,991.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $914.10 | 1.83% | 5 |
| 2026-08-19 15:45:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $924.00 | 1.85% | 5 |
| 2026-08-19 15:44:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:43:00 | $75.73 | BUY | 660 | $49,981.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $924.00 | 1.85% | 5 |
| 2026-08-19 15:42:00 | $75.74 | BUY | 660 | $49,985.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $920.70 | 1.84% | 5 |
| 2026-08-19 15:41:00 | $75.70 | BUY | 660 | $49,958.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $947.10 | 1.9% | 5 |
| 2026-08-19 15:40:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 15:39:00 | $75.72 | BUY | 660 | $49,975.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $930.60 | 1.86% | 5 |
| 2026-08-19 15:38:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $943.80 | 1.89% | 5 |
| 2026-08-19 15:37:00 | $75.73 | BUY | 660 | $49,978.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $927.30 | 1.86% | 5 |
| 2026-08-19 15:36:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:33:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 13:32:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:31:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:30:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:29:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $904.20 | 1.81% | 5 |
| 2026-08-19 13:28:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $910.80 | 1.82% | 5 |
| 2026-08-19 13:27:00 | $75.74 | BUY | 660 | $49,988.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $917.40 | 1.84% | 5 |
| 2026-08-19 13:26:00 | $75.76 | BUY | 660 | $50,001.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $904.20 | 1.81% | 5 |
| 2026-08-19 12:02:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 12:01:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 5 |
| 2026-08-19 09:33:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $1,009.80 | 2.02% | 5 |
| 2026-08-19 09:32:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $891.00 | 1.78% | 5 |
| 2026-08-17 15:59:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:58:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:57:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 15:56:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 15:55:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:54:00 | $75.91 | BUY | 660 | $50,097.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $808.50 | 1.61% | 7 |
| 2026-08-17 15:53:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:52:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $854.70 | 1.71% | 7 |
| 2026-08-17 15:51:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:50:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:49:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $871.20 | 1.74% | 7 |
| 2026-08-17 15:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:47:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:46:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:45:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:44:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:43:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:42:00 | $75.84 | BUY | 660 | $50,051.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $854.70 | 1.71% | 7 |
| 2026-08-17 15:41:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:40:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:39:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $871.20 | 1.74% | 7 |
| 2026-08-17 15:38:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 7 |
| 2026-08-17 15:37:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:36:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:35:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:34:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 7 |
| 2026-08-17 15:33:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:32:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:31:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:30:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:29:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 7 |
| 2026-08-17 15:28:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 15:27:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 15:26:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:25:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:24:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:23:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:22:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 15:21:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 15:20:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 7 |
| 2026-08-17 15:19:00 | $75.94 | BUY | 660 | $50,117.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $788.70 | 1.57% | 7 |
| 2026-08-17 15:18:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 15:17:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:16:00 | $75.85 | BUY | 660 | $50,057.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $848.10 | 1.69% | 7 |
| 2026-08-17 15:15:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 15:14:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 15:13:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $782.10 | 1.56% | 7 |
| 2026-08-17 15:12:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 15:11:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 15:10:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:09:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:08:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 15:07:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 7 |
| 2026-08-17 15:06:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:05:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 15:04:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 15:03:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $881.10 | 1.76% | 7 |
| 2026-08-17 15:02:00 | $75.80 | BUY | 660 | $50,028.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $877.80 | 1.75% | 7 |
| 2026-08-17 15:01:00 | $75.82 | BUY | 660 | $50,041.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $864.60 | 1.73% | 7 |
| 2026-08-17 15:00:00 | $75.80 | BUY | 660 | $50,024.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $881.10 | 1.76% | 7 |
| 2026-08-17 14:59:00 | $75.78 | BUY | 660 | $50,014.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $891.00 | 1.78% | 7 |
| 2026-08-17 14:58:00 | $75.77 | BUY | 660 | $50,008.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $897.60 | 1.79% | 7 |
| 2026-08-17 14:57:00 | $75.83 | BUY | 660 | $50,044.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $861.30 | 1.72% | 7 |
| 2026-08-17 14:56:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 14:55:00 | $75.85 | BUY | 660 | $50,057.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $848.10 | 1.69% | 7 |
| 2026-08-17 14:54:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 7 |
| 2026-08-17 14:53:00 | $75.81 | BUY | 660 | $50,031.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $874.50 | 1.75% | 7 |
| 2026-08-17 14:52:00 | $75.83 | BUY | 660 | $50,044.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $861.30 | 1.72% | 7 |
| 2026-08-17 14:51:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 7 |
| 2026-08-17 14:50:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $841.50 | 1.68% | 7 |
| 2026-08-17 14:49:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 7 |
| 2026-08-17 14:48:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 7 |
| 2026-08-17 14:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 7 |
| 2026-08-17 14:46:00 | $75.90 | BUY | 660 | $50,090.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $815.10 | 1.63% | 7 |
| 2026-08-17 14:45:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 14:44:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 14:43:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 14:42:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:41:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:40:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:39:00 | $75.99 | BUY | 660 | $50,154.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $751.74 | 1.5% | 7 |
| 2026-08-17 14:38:00 | $75.99 | BUY | 660 | $50,150.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $755.70 | 1.51% | 7 |
| 2026-08-17 14:37:00 | $75.99 | BUY | 660 | $50,150.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $755.70 | 1.51% | 7 |
| 2026-08-17 14:36:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:35:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 7 |
| 2026-08-17 14:34:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:33:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:32:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 7 |
| 2026-08-17 14:31:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:30:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 14:29:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:28:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:27:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 7 |
| 2026-08-17 14:26:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:25:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:24:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 7 |
| 2026-08-17 14:23:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 7 |
| 2026-08-17 14:22:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:21:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 14:20:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:19:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 7 |
| 2026-08-17 14:18:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:17:00 | $75.98 | BUY | 660 | $50,143.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $762.30 | 1.52% | 7 |
| 2026-08-17 14:16:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 7 |
| 2026-08-17 14:15:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:14:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:13:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:12:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:11:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:10:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:09:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:08:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 14:07:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 14:06:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 14:05:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 7 |
| 2026-08-17 14:04:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 7 |
| 2026-08-17 14:03:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 14:02:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 14:01:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 14:00:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 7 |
| 2026-08-17 13:59:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 13:58:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 7 |
| 2026-08-17 13:57:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:56:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 13:55:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 7 |
| 2026-08-17 13:54:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:53:00 | $75.89 | BUY | 660 | $50,084.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $821.70 | 1.64% | 7 |
| 2026-08-17 13:52:00 | $75.87 | BUY | 660 | $50,070.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $834.90 | 1.67% | 7 |
| 2026-08-17 13:51:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 7 |
| 2026-08-17 13:50:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 7 |
| 2026-08-17 13:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:48:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 13:47:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:46:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 13:45:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 7 |
| 2026-08-17 13:44:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:43:00 | $75.94 | BUY | 660 | $50,117.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $788.70 | 1.57% | 7 |
| 2026-08-17 13:42:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:41:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:40:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 7 |
| 2026-08-17 13:39:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 7 |
| 2026-08-17 13:38:00 | $75.95 | BUY | 660 | $50,123.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $782.10 | 1.56% | 7 |
| 2026-08-17 13:37:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 7 |
| 2026-08-17 13:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 7 |
| 2026-08-17 13:35:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 7 |
| 2026-08-17 13:34:00 | $76.04 | BUY | 660 | $50,186.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.33 | 1.43% | 7 |
| 2026-08-17 13:33:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 7 |
| 2026-08-17 13:32:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 13:31:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 7 |
| 2026-08-17 13:30:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 13:29:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 13:28:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 7 |
| 2026-08-17 13:27:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 7 |
| 2026-08-17 13:26:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 7 |
| 2026-08-17 13:25:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 7 |
| 2026-08-17 13:24:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 13:23:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 13:22:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 13:21:00 | $76.12 | BUY | 660 | $50,238.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $667.26 | 1.33% | 7 |
| 2026-08-17 13:20:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 7 |
| 2026-08-17 13:19:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 7 |
| 2026-08-17 13:18:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 13:17:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 13:16:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 13:15:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 7 |
| 2026-08-17 13:14:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 13:13:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 13:12:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 13:11:00 | $76.18 | BUY | 660 | $50,275.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $630.30 | 1.25% | 7 |
| 2026-08-17 13:10:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 13:09:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 13:07:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:58:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 12:57:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 12:56:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:55:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:54:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 12:13:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 12:11:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 7 |
| 2026-08-17 12:04:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 7 |
| 2026-08-17 12:03:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 12:02:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 12:01:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 12:00:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 11:59:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 7 |
| 2026-08-17 11:58:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 7 |
| 2026-08-17 11:57:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:56:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 7 |
| 2026-08-17 11:55:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 11:54:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:53:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 7 |
| 2026-08-17 11:52:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 7 |
| 2026-08-17 11:51:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 7 |
| 2026-08-17 11:50:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:49:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:48:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:47:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 7 |
| 2026-08-17 11:46:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:45:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:44:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:43:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:42:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:41:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:40:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:39:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:38:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:37:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 7 |
| 2026-08-17 11:36:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:35:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:34:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 7 |
| 2026-08-17 11:33:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 11:32:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 11:29:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 7 |
| 2026-08-17 11:28:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:27:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 7 |
| 2026-08-17 11:26:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 7 |
| 2026-08-17 11:24:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 7 |
| 2026-08-17 11:23:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 7 |
| 2026-08-17 09:30:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 7 |
| 2026-08-14 09:41:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 10 |
| 2026-08-14 09:36:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 10 |
| 2026-08-14 09:35:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 10 |
| 2026-08-14 09:34:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 10 |
| 2026-08-14 09:33:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 10 |
| 2026-08-14 09:30:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 10 |
| 2026-08-13 15:59:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 15:58:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:57:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 15:56:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 15:55:00 | $76.14 | BUY | 660 | $50,249.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $656.70 | 1.31% | 11 |
| 2026-08-13 15:54:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 15:53:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:52:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:51:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:50:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:49:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:48:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:47:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:46:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 15:45:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:44:00 | $76.09 | BUY | 660 | $50,216.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $689.70 | 1.37% | 11 |
| 2026-08-13 15:43:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 15:42:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:41:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:40:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:39:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 15:38:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 15:37:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 15:36:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 15:35:00 | $76.17 | BUY | 660 | $50,268.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $636.90 | 1.27% | 11 |
| 2026-08-13 15:34:00 | $76.18 | BUY | 660 | $50,275.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $630.30 | 1.25% | 11 |
| 2026-08-13 15:33:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:32:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:30:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:29:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 15:28:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:26:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:25:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $627.00 | 1.25% | 11 |
| 2026-08-13 15:24:00 | $76.19 | BUY | 660 | $50,282.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $623.70 | 1.24% | 11 |
| 2026-08-13 15:23:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:22:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:21:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:20:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 15:19:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:18:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 15:17:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 15:16:00 | $76.15 | BUY | 660 | $50,255.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $650.10 | 1.29% | 11 |
| 2026-08-13 15:15:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 11 |
| 2026-08-13 15:14:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:13:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 15:12:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:11:00 | $76.05 | BUY | 660 | $50,189.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $716.10 | 1.43% | 11 |
| 2026-08-13 15:10:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 15:09:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 15:08:00 | $76.11 | BUY | 660 | $50,229.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $676.50 | 1.35% | 11 |
| 2026-08-13 15:07:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:06:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 15:05:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 15:04:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 15:03:00 | $76.10 | BUY | 660 | $50,222.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $683.10 | 1.36% | 11 |
| 2026-08-13 15:02:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 15:01:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 15:00:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:59:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 14:58:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 14:57:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 14:56:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:55:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 14:54:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:53:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:52:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:51:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:50:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 14:49:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 14:48:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 14:47:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 11 |
| 2026-08-13 14:46:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 14:45:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 14:44:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:43:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 14:42:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:41:00 | $76.02 | BUY | 660 | $50,169.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $735.90 | 1.47% | 11 |
| 2026-08-13 14:40:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:39:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:38:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 14:37:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 14:36:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:35:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 14:34:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 11 |
| 2026-08-13 14:33:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:32:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:31:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 14:30:00 | $76.17 | BUY | 660 | $50,268.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $636.90 | 1.27% | 11 |
| 2026-08-13 14:29:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $620.40 | 1.23% | 11 |
| 2026-08-13 14:28:00 | $76.16 | BUY | 660 | $50,262.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $643.50 | 1.28% | 11 |
| 2026-08-13 14:27:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 11 |
| 2026-08-13 14:26:00 | $76.11 | BUY | 660 | $50,229.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $676.50 | 1.35% | 11 |
| 2026-08-13 14:25:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 14:24:00 | $76.12 | BUY | 660 | $50,235.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $669.90 | 1.33% | 11 |
| 2026-08-13 14:23:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 14:22:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 14:21:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 14:20:00 | $76.13 | BUY | 660 | $50,242.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $663.30 | 1.32% | 11 |
| 2026-08-13 14:19:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:18:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:17:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:16:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:15:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 14:14:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:13:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 14:12:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:11:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:10:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:09:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 14:08:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:07:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:06:00 | $76.08 | BUY | 660 | $50,209.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $696.30 | 1.39% | 11 |
| 2026-08-13 14:05:00 | $76.07 | BUY | 660 | $50,202.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $702.90 | 1.4% | 11 |
| 2026-08-13 14:04:00 | $76.04 | BUY | 660 | $50,183.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $722.70 | 1.44% | 11 |
| 2026-08-13 14:03:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 14:02:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 14:01:00 | $76.06 | BUY | 660 | $50,196.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $709.50 | 1.41% | 11 |
| 2026-08-13 14:00:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:59:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:58:00 | $76.00 | BUY | 660 | $50,156.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $749.10 | 1.49% | 11 |
| 2026-08-13 13:57:00 | $76.03 | BUY | 660 | $50,176.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $729.30 | 1.45% | 11 |
| 2026-08-13 13:56:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:55:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:54:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:53:00 | $76.01 | BUY | 660 | $50,163.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $742.50 | 1.48% | 11 |
| 2026-08-13 13:52:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:51:00 | $75.97 | BUY | 660 | $50,136.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $768.90 | 1.53% | 11 |
| 2026-08-13 13:50:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 13:49:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 13:48:00 | $75.88 | BUY | 660 | $50,077.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $828.30 | 1.65% | 11 |
| 2026-08-13 13:47:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 13:46:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:45:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:44:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:43:00 | $75.86 | BUY | 660 | $50,064.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $841.50 | 1.68% | 11 |
| 2026-08-13 13:42:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 11 |
| 2026-08-13 13:41:00 | $75.85 | BUY | 660 | $50,061.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $844.80 | 1.69% | 11 |
| 2026-08-13 13:40:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 13:39:00 | $75.84 | BUY | 660 | $50,054.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $851.40 | 1.7% | 11 |
| 2026-08-13 13:38:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $858.00 | 1.71% | 11 |
| 2026-08-13 13:37:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 13:36:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:35:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 11 |
| 2026-08-13 13:34:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:33:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 13:32:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 13:31:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 13:30:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:29:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:28:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:27:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:26:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:24:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:23:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:22:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:21:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:20:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:19:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 13:18:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 13:17:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:16:00 | $75.92 | BUY | 660 | $50,103.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $801.90 | 1.6% | 11 |
| 2026-08-13 13:15:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:14:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 13:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 13:12:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 13:11:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 13:10:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:09:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 13:08:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:07:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 13:06:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 13:05:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:04:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 13:03:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:02:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 13:01:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 13:00:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:59:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:58:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:57:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:56:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:55:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:54:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:53:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:52:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:51:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:50:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:49:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:48:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:47:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:46:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 12:45:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 12:44:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:43:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:42:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 12:41:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 12:40:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:39:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:38:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 12:37:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:36:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:35:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:34:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:33:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:32:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 12:31:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:30:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:29:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:28:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:27:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:26:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:25:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:24:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 12:23:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:22:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:21:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $673.20 | 1.34% | 11 |
| 2026-08-13 12:20:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 12:19:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 12:18:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 12:17:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 12:16:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 12:15:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 12:14:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 12:13:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:12:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 12:11:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 12:10:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 12:09:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 12:08:00 | $75.90 | BUY | 660 | $50,090.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $815.10 | 1.63% | 11 |
| 2026-08-13 12:07:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:06:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:05:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 12:04:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 12:03:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 12:02:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:01:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 12:00:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:59:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:58:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:57:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:56:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:55:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 11:54:00 | $75.98 | BUY | 660 | $50,146.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $759.00 | 1.51% | 11 |
| 2026-08-13 11:53:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:52:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:51:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:50:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 11:49:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 11:48:00 | $75.87 | BUY | 660 | $50,074.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $831.60 | 1.66% | 11 |
| 2026-08-13 11:47:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:46:00 | $75.88 | BUY | 660 | $50,080.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $825.00 | 1.65% | 11 |
| 2026-08-13 11:45:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $838.20 | 1.67% | 11 |
| 2026-08-13 11:44:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:43:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:42:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:41:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:40:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:39:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:38:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 11:37:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $778.80 | 1.55% | 11 |
| 2026-08-13 11:36:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:35:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:34:00 | $75.92 | BUY | 660 | $50,107.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $798.60 | 1.59% | 11 |
| 2026-08-13 11:33:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 11:32:00 | $75.93 | BUY | 660 | $50,113.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $792.00 | 1.58% | 11 |
| 2026-08-13 11:31:00 | $75.91 | BUY | 660 | $50,100.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $805.20 | 1.61% | 11 |
| 2026-08-13 11:30:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $811.80 | 1.62% | 11 |
| 2026-08-13 11:29:00 | $75.89 | BUY | 660 | $50,087.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $818.40 | 1.63% | 11 |
| 2026-08-13 11:28:00 | $75.94 | BUY | 660 | $50,120.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $785.40 | 1.57% | 11 |
| 2026-08-13 11:27:00 | $75.97 | BUY | 660 | $50,140.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $765.60 | 1.53% | 11 |
| 2026-08-13 11:26:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:25:00 | $75.96 | BUY | 660 | $50,133.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $772.20 | 1.54% | 11 |
| 2026-08-13 11:24:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $739.20 | 1.47% | 11 |
| 2026-08-13 11:23:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:22:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $732.60 | 1.46% | 11 |
| 2026-08-13 11:21:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:20:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $706.20 | 1.41% | 11 |
| 2026-08-13 11:19:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 11:18:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:17:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 11:16:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $745.80 | 1.49% | 11 |
| 2026-08-13 11:15:00 | $75.99 | BUY | 660 | $50,153.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $752.40 | 1.5% | 11 |
| 2026-08-13 11:14:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $726.00 | 1.45% | 11 |
| 2026-08-13 11:13:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:12:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:11:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:10:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:09:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:08:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:07:00 | $76.08 | BUY | 660 | $50,212.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $693.00 | 1.38% | 11 |
| 2026-08-13 11:06:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:05:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:04:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 11:03:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 11:02:00 | $76.05 | BUY | 660 | $50,193.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $712.80 | 1.42% | 11 |
| 2026-08-13 11:01:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 11:00:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 11 |
| 2026-08-13 10:59:00 | $76.09 | BUY | 660 | $50,219.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $686.40 | 1.37% | 11 |
| 2026-08-13 10:58:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $699.60 | 1.39% | 11 |
| 2026-08-13 10:57:00 | $76.04 | BUY | 660 | $50,186.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $719.40 | 1.43% | 11 |
| 2026-08-13 10:56:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 10:55:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 11 |
| 2026-08-13 10:54:00 | $76.13 | BUY | 660 | $50,245.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $660.00 | 1.31% | 11 |
| 2026-08-13 10:53:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 10:52:00 | $76.16 | BUY | 660 | $50,265.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $640.20 | 1.27% | 11 |
| 2026-08-13 10:51:00 | $76.22 | BUY | 660 | $50,305.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $600.60 | 1.19% | 11 |
| 2026-08-13 10:50:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 11 |
| 2026-08-13 10:49:00 | $76.23 | BUY | 660 | $50,311.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $594.00 | 1.18% | 11 |
| 2026-08-13 10:48:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 11 |
| 2026-08-13 10:47:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-13 10:14:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 11 |
| 2026-08-13 09:50:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 11 |
| 2026-08-13 09:46:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 11 |
| 2026-08-12 15:59:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:58:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:57:00 | $76.12 | BUY | 660 | $50,239.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $666.60 | 1.33% | 12 |
| 2026-08-12 15:56:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $679.80 | 1.35% | 12 |
| 2026-08-12 15:55:00 | $76.14 | BUY | 660 | $50,252.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $653.40 | 1.3% | 12 |
| 2026-08-12 15:54:00 | $76.16 | BUY | 660 | $50,266.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $639.54 | 1.27% | 12 |
| 2026-08-12 15:53:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $646.80 | 1.29% | 12 |
| 2026-08-12 15:52:00 | $76.17 | BUY | 660 | $50,272.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:51:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:50:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 15:49:00 | $76.29 | BUY | 660 | $50,350.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $555.06 | 1.1% | 12 |
| 2026-08-12 15:48:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:47:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:46:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:45:00 | $76.42 | BUY | 660 | $50,433.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-12 15:44:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:43:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 15:42:00 | $76.45 | BUY | 660 | $50,457.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $600.60 | 1.19% | 12 |
| 2026-08-12 15:41:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $580.80 | 1.15% | 12 |
| 2026-08-12 15:40:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 15:39:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 15:38:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:37:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 15:36:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 15:35:00 | $76.39 | BUY | 660 | $50,414.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $643.50 | 1.28% | 12 |
| 2026-08-12 15:34:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 12 |
| 2026-08-12 15:33:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:32:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:31:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 15:30:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:29:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:28:00 | $76.34 | BUY | 660 | $50,381.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $524.70 | 1.04% | 12 |
| 2026-08-12 15:27:00 | $76.43 | BUY | 660 | $50,440.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $617.10 | 1.22% | 12 |
| 2026-08-12 15:26:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:25:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:24:00 | $76.32 | BUY | 660 | $50,367.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $537.90 | 1.07% | 12 |
| 2026-08-12 15:23:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:22:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:21:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 15:20:00 | $76.27 | BUY | 660 | $50,334.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 15:19:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $528.00 | 1.05% | 12 |
| 2026-08-12 15:18:00 | $76.35 | BUY | 660 | $50,387.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $518.10 | 1.03% | 12 |
| 2026-08-12 15:17:00 | $76.33 | BUY | 660 | $50,377.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $528.00 | 1.05% | 12 |
| 2026-08-12 15:16:00 | $76.33 | BUY | 660 | $50,374.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $531.30 | 1.05% | 12 |
| 2026-08-12 15:15:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 15:14:00 | $76.32 | BUY | 660 | $50,371.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 15:13:00 | $76.36 | BUY | 660 | $50,394.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $511.50 | 1.01% | 12 |
| 2026-08-12 15:12:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 15:11:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:10:00 | $76.41 | BUY | 660 | $50,427.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $630.30 | 1.25% | 12 |
| 2026-08-12 15:09:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:08:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 15:07:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 15:06:00 | $76.36 | BUY | 660 | $50,397.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $508.20 | 1.01% | 12 |
| 2026-08-12 15:05:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 15:04:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:03:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 15:02:00 | $76.35 | BUY | 660 | $50,391.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $514.80 | 1.02% | 12 |
| 2026-08-12 15:01:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 15:00:00 | $76.35 | BUY | 660 | $50,387.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $518.10 | 1.03% | 12 |
| 2026-08-12 14:59:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 14:58:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:57:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 14:56:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:55:00 | $76.40 | BUY | 660 | $50,420.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $636.90 | 1.26% | 12 |
| 2026-08-12 14:54:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:53:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:52:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 14:51:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 14:50:00 | $76.29 | BUY | 660 | $50,351.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 14:49:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:48:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 14:47:00 | $76.28 | BUY | 660 | $50,344.80 | 2026-08-24 09:37:00 | $77.13 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:46:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:45:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:44:00 | $76.26 | BUY | 660 | $50,328.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $577.50 | 1.15% | 12 |
| 2026-08-12 14:43:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:42:00 | $76.26 | BUY | 660 | $50,331.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:41:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 14:40:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 14:39:00 | $76.34 | BUY | 660 | $50,381.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $524.70 | 1.04% | 12 |
| 2026-08-12 14:38:00 | $76.31 | BUY | 660 | $50,361.30 | 2026-08-24 09:37:00 | $77.13 | Sold | $544.50 | 1.08% | 12 |
| 2026-08-12 14:37:00 | $76.31 | BUY | 660 | $50,365.10 | 2026-08-24 09:37:00 | $77.13 | Sold | $540.74 | 1.07% | 12 |
| 2026-08-12 14:36:00 | $76.36 | BUY | 660 | $50,397.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $508.20 | 1.01% | 12 |
| 2026-08-12 14:35:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 14:34:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 14:33:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 14:32:00 | $76.38 | BUY | 660 | $50,410.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $646.80 | 1.28% | 12 |
| 2026-08-12 14:31:00 | $76.37 | BUY | 660 | $50,400.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $504.90 | 1% | 12 |
| 2026-08-12 14:30:00 | $76.35 | BUY | 660 | $50,391.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $514.80 | 1.02% | 12 |
| 2026-08-12 14:29:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 14:28:00 | $76.40 | BUY | 660 | $50,420.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $636.90 | 1.26% | 12 |
| 2026-08-12 14:27:00 | $76.43 | BUY | 660 | $50,440.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $617.10 | 1.22% | 12 |
| 2026-08-12 14:26:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 14:25:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 14:24:00 | $76.46 | BUY | 660 | $50,460.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $597.30 | 1.18% | 12 |
| 2026-08-12 14:23:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 14:21:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 14:17:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $537.90 | 1.06% | 12 |
| 2026-08-12 14:16:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 14:15:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:14:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:13:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:12:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:11:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 14:10:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:09:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 14:08:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:07:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:06:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 14:05:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 14:04:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 14:03:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 14:02:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 14:01:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 14:00:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:59:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:58:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 13:57:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:56:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:54:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:52:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:51:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:50:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:49:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 13:48:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 13:47:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $584.10 | 1.16% | 12 |
| 2026-08-12 13:46:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 13:45:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 13:44:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $594.00 | 1.18% | 12 |
| 2026-08-12 13:43:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 13:42:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:41:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:40:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $537.90 | 1.06% | 12 |
| 2026-08-12 13:39:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:38:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:37:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:36:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:35:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:34:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 13:33:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:32:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:31:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:30:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 13:29:00 | $76.54 | BUY | 660 | $50,513.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $544.50 | 1.08% | 12 |
| 2026-08-12 13:28:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:27:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 13:26:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:25:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:24:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:23:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 13:20:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 13:06:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 13:05:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:04:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 13:03:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 13:02:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 13:01:00 | $76.51 | BUY | 660 | $50,493.30 | 2026-08-24 09:38:00 | $77.36 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 13:00:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:59:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 12:58:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 12:57:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:56:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:55:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-08-24 09:38:00 | $77.36 | Sold | $557.70 | 1.1% | 12 |
| 2026-08-12 12:54:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:53:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:52:00 | $76.49 | BUY | 660 | $50,480.10 | 2026-08-24 09:38:00 | $77.36 | Sold | $577.50 | 1.14% | 12 |
| 2026-08-12 12:51:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 12:50:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:49:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:48:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:47:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:46:00 | $76.50 | BUY | 660 | $50,486.70 | 2026-08-24 09:38:00 | $77.36 | Sold | $570.90 | 1.13% | 12 |
| 2026-08-12 12:45:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 12:44:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:43:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 12:42:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:41:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:40:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:39:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:38:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:37:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:36:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:35:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:34:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:33:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 12:32:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:31:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 12:30:00 | $76.32 | BUY | 660 | $50,367.90 | 2026-08-24 09:37:00 | $77.13 | Sold | $537.90 | 1.07% | 12 |
| 2026-08-12 12:29:00 | $76.28 | BUY | 660 | $50,341.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 12:28:00 | $76.28 | BUY | 660 | $50,341.50 | 2026-08-24 09:37:00 | $77.13 | Sold | $564.30 | 1.12% | 12 |
| 2026-08-12 12:27:00 | $76.30 | BUY | 660 | $50,358.00 | 2026-08-24 09:37:00 | $77.13 | Sold | $547.80 | 1.09% | 12 |
| 2026-08-12 12:26:00 | $76.27 | BUY | 660 | $50,338.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $567.60 | 1.13% | 12 |
| 2026-08-12 12:25:00 | $76.30 | BUY | 660 | $50,354.70 | 2026-08-24 09:37:00 | $77.13 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 12:24:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 12:23:00 | $76.37 | BUY | 660 | $50,404.20 | 2026-08-24 09:37:00 | $77.13 | Sold | $501.60 | 1% | 12 |
| 2026-08-12 12:22:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-08-24 09:37:00 | $77.13 | Sold | $521.40 | 1.03% | 12 |
| 2026-08-12 12:21:00 | $76.31 | BUY | 660 | $50,364.60 | 2026-08-24 09:37:00 | $77.13 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 12:20:00 | $76.38 | BUY | 660 | $50,407.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $650.10 | 1.29% | 12 |
| 2026-08-12 12:19:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:18:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:17:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $574.20 | 1.14% | 12 |
| 2026-08-12 12:16:00 | $76.45 | BUY | 660 | $50,457.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $600.60 | 1.19% | 12 |
| 2026-08-12 12:15:00 | $76.46 | BUY | 660 | $50,463.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $594.00 | 1.18% | 12 |
| 2026-08-12 12:14:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-12 12:13:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:12:00 | $76.39 | BUY | 660 | $50,417.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $640.20 | 1.27% | 12 |
| 2026-08-12 12:11:00 | $76.41 | BUY | 660 | $50,430.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $627.00 | 1.24% | 12 |
| 2026-08-12 12:10:00 | $76.40 | BUY | 660 | $50,424.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $633.60 | 1.26% | 12 |
| 2026-08-12 12:09:00 | $76.42 | BUY | 660 | $50,437.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $620.40 | 1.23% | 12 |
| 2026-08-12 12:08:00 | $76.48 | BUY | 660 | $50,476.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $580.80 | 1.15% | 12 |
| 2026-08-12 12:07:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-08-24 09:38:00 | $77.36 | Sold | $551.10 | 1.09% | 12 |
| 2026-08-12 12:06:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $554.40 | 1.1% | 12 |
| 2026-08-12 12:05:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:04:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 12:03:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $567.60 | 1.12% | 12 |
| 2026-08-12 12:02:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $607.20 | 1.2% | 12 |
| 2026-08-12 12:01:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 12:00:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:59:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:58:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 11:57:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 11:56:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 11:55:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:44:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 11:43:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:42:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:18:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $528.00 | 1.04% | 12 |
| 2026-08-12 11:15:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:14:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:09:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 11:08:00 | $76.55 | BUY | 660 | $50,523.00 | 2026-08-24 09:38:00 | $77.36 | Sold | $534.60 | 1.06% | 12 |
| 2026-08-12 11:07:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-08-24 09:38:00 | $77.36 | Sold | $587.40 | 1.16% | 12 |
| 2026-08-12 11:06:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-08-24 09:38:00 | $77.36 | Sold | $541.20 | 1.07% | 12 |
| 2026-08-12 09:48:00 | $76.51 | BUY | 660 | $50,496.60 | 2026-08-24 09:38:00 | $77.36 | Sold | $561.00 | 1.11% | 12 |
| 2026-08-12 09:32:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $547.80 | 1.08% | 12 |
| 2026-08-12 09:31:00 | $76.43 | BUY | 660 | $50,443.80 | 2026-08-24 09:38:00 | $77.36 | Sold | $613.80 | 1.22% | 12 |
| 2026-08-11 11:03:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:02:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:01:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 11:00:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:59:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:58:00 | $77.13 | BUY | 650 | $50,134.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:57:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:56:00 | $76.99 | BUY | 650 | $50,043.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:55:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:54:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:53:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:52:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:51:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:50:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:49:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:48:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:47:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:46:00 | $77.14 | BUY | 650 | $50,141.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:45:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:44:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:43:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:42:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:41:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:40:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:39:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:38:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:37:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:36:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:35:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:34:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:33:00 | $77.13 | BUY | 650 | $50,134.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:29:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:28:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:27:00 | $77.07 | BUY | 650 | $50,095.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:26:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:25:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:24:00 | $77.15 | BUY | 650 | $50,147.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:23:00 | $77.04 | BUY | 650 | $50,076.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:22:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:21:00 | $77.08 | BUY | 650 | $50,102.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:20:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:19:00 | $77.06 | BUY | 650 | $50,089.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:18:00 | $76.99 | BUY | 650 | $50,043.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:17:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:16:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:15:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-08-24 09:52:00 | $77.70 | Sold | $507.00 | 1.01% | 13 |
| 2026-08-11 10:14:00 | $76.98 | BUY | 650 | $50,037.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:13:00 | $77.02 | BUY | 650 | $50,063.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:12:00 | $77.02 | BUY | 650 | $50,063.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:11:00 | $77.03 | BUY | 650 | $50,069.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:10:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:09:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:08:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:07:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:06:00 | $77.09 | BUY | 650 | $50,108.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:05:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:04:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:03:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:02:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 10:01:00 | $77.25 | BUY | 650 | $50,212.50 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:33:00 | $77.24 | BUY | 650 | $50,206.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:32:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:31:00 | $77.18 | BUY | 650 | $50,167.00 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $77.05 | BUY | 650 | $50,082.50 | - | - | Hold | - | - | 29 |
| 2026-08-10 15:53:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:52:00 | $77.33 | BUY | 650 | $50,261.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:49:00 | $77.27 | BUY | 650 | $50,225.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:48:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:41:00 | $77.35 | BUY | 650 | $50,277.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:39:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:38:00 | $77.30 | BUY | 650 | $50,245.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:37:00 | $77.30 | BUY | 650 | $50,241.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:36:00 | $77.28 | BUY | 650 | $50,232.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:35:00 | $77.26 | BUY | 650 | $50,215.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:34:00 | $77.17 | BUY | 650 | $50,158.60 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:33:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:32:00 | $77.13 | BUY | 650 | $50,131.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:31:00 | $77.12 | BUY | 650 | $50,128.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:30:00 | $77.11 | BUY | 650 | $50,118.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:29:00 | $77.10 | BUY | 650 | $50,115.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:28:00 | $77.11 | BUY | 650 | $50,121.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:27:00 | $77.16 | BUY | 650 | $50,154.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:26:00 | $77.17 | BUY | 650 | $50,160.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:25:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:24:00 | $77.22 | BUY | 650 | $50,189.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:23:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:22:00 | $77.25 | BUY | 650 | $50,209.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:21:00 | $77.26 | BUY | 650 | $50,215.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:20:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:19:00 | $77.29 | BUY | 650 | $50,235.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:18:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:17:00 | $77.22 | BUY | 650 | $50,189.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:16:00 | $77.21 | BUY | 650 | $50,186.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:15:00 | $77.19 | BUY | 650 | $50,175.10 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:14:00 | $77.20 | BUY | 650 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:13:00 | $77.23 | BUY | 650 | $50,199.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:12:00 | $77.26 | BUY | 650 | $50,219.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:11:00 | $77.29 | BUY | 650 | $50,235.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:10:00 | $77.33 | BUY | 650 | $50,261.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:09:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:08:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:07:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:06:00 | $77.43 | BUY | 650 | $50,326.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:05:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:04:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:03:00 | $77.36 | BUY | 650 | $50,284.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:02:00 | $77.34 | BUY | 650 | $50,271.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:01:00 | $77.36 | BUY | 650 | $50,280.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 15:00:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:59:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:58:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:57:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:56:00 | $77.42 | BUY | 650 | $50,323.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:52:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:51:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:50:00 | $77.41 | BUY | 650 | $50,316.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:49:00 | $77.42 | BUY | 650 | $50,323.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:48:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:47:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:45:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:44:00 | $77.45 | BUY | 650 | $50,339.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:37:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:36:00 | $77.44 | BUY | 650 | $50,332.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:35:00 | $77.43 | BUY | 650 | $50,329.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:34:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:33:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 14:32:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:31:00 | $77.45 | BUY | 650 | $50,342.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:30:00 | $77.46 | BUY | 650 | $50,345.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:29:00 | $77.46 | BUY | 650 | $50,349.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:28:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:27:00 | $77.38 | BUY | 650 | $50,297.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:26:00 | $77.40 | BUY | 650 | $50,310.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:25:00 | $77.34 | BUY | 650 | $50,267.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:24:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:23:00 | $77.31 | BUY | 650 | $50,251.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:22:00 | $77.35 | BUY | 650 | $50,274.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:21:00 | $77.29 | BUY | 650 | $50,238.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:20:00 | $77.32 | BUY | 650 | $50,258.00 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:19:00 | $77.37 | BUY | 650 | $50,290.50 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:18:00 | $77.31 | BUY | 650 | $50,248.20 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:17:00 | $77.42 | BUY | 650 | $50,319.80 | - | - | Hold | - | - | 30 |
| 2026-08-10 12:16:00 | $77.44 | BUY | 650 | $50,336.00 | - | - | Hold | - | - | 30 |
| 2026-08-06 09:33:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,398.50 | 4.77% | 2 |
| 2026-08-04 09:30:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,450.50 | 4.88% | 2 |
| 2026-07-30 11:33:00 | $77.51 | BUY | 630 | $48,831.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,179.80 | 4.46% | 7 |
| 2026-07-30 11:32:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,123.10 | 4.34% | 7 |
| 2026-07-30 11:09:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,123.10 | 4.34% | 7 |
| 2026-07-30 11:08:00 | $77.57 | BUY | 630 | $48,869.10 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,142.00 | 4.38% | 7 |
| 2026-07-30 11:07:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-30 11:06:00 | $77.56 | BUY | 630 | $48,862.80 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,148.30 | 4.4% | 7 |
| 2026-07-30 11:05:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,173.50 | 4.45% | 7 |
| 2026-07-30 10:50:00 | $77.58 | BUY | 630 | $48,875.40 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,135.70 | 4.37% | 7 |
| 2026-07-30 10:49:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-30 10:48:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-30 10:47:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,173.50 | 4.45% | 7 |
| 2026-07-30 10:46:00 | $77.56 | BUY | 630 | $48,862.80 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,148.30 | 4.4% | 7 |
| 2026-07-30 10:45:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,173.50 | 4.45% | 7 |
| 2026-07-30 10:43:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-30 10:34:00 | $77.54 | BUY | 630 | $48,850.20 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,160.90 | 4.42% | 7 |
| 2026-07-30 10:33:00 | $77.60 | BUY | 630 | $48,888.00 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,123.10 | 4.34% | 7 |
| 2026-07-30 10:32:00 | $77.61 | BUY | 630 | $48,894.30 | 2026-08-06 09:31:00 | $80.97 | Sold | $2,116.80 | 4.33% | 7 |
| 2026-07-28 15:59:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $80.71 | SELL | 630 | $50,846.70 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $80.68 | SELL | 630 | $50,825.20 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-07-17 11:32:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-07-17 11:25:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-07-17 11:24:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-07-17 11:23:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $76.79 | BUY | 650 | $49,910.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,648.75 | 5.31% | 2 |
| 2026-07-15 15:58:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,658.50 | 5.33% | 2 |
| 2026-07-15 15:57:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 15:56:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 15:55:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,567.50 | 5.14% | 2 |
| 2026-07-15 15:54:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,483.00 | 4.96% | 2 |
| 2026-07-15 15:53:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,509.00 | 5.01% | 2 |
| 2026-07-15 15:52:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,515.50 | 5.03% | 2 |
| 2026-07-15 15:51:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,548.00 | 5.09% | 2 |
| 2026-07-15 15:50:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,574.00 | 5.15% | 2 |
| 2026-07-15 15:49:00 | $76.81 | BUY | 650 | $49,923.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,635.75 | 5.28% | 2 |
| 2026-07-15 15:48:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.00 | 5.12% | 2 |
| 2026-07-15 15:47:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 15:46:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,548.00 | 5.09% | 2 |
| 2026-07-15 15:45:00 | $76.89 | BUY | 650 | $49,975.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,583.75 | 5.17% | 2 |
| 2026-07-15 15:44:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 15:43:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 15:42:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,622.75 | 5.25% | 2 |
| 2026-07-15 15:41:00 | $76.74 | BUY | 650 | $49,877.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,681.25 | 5.38% | 2 |
| 2026-07-15 15:40:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 15:39:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,645.50 | 5.3% | 2 |
| 2026-07-15 15:38:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,606.50 | 5.22% | 2 |
| 2026-07-15 15:37:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,600.00 | 5.2% | 2 |
| 2026-07-15 15:36:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 15:35:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,567.50 | 5.14% | 2 |
| 2026-07-15 15:34:00 | $76.85 | BUY | 650 | $49,949.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,609.75 | 5.22% | 2 |
| 2026-07-15 15:33:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 15:32:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 15:31:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,613.00 | 5.23% | 2 |
| 2026-07-15 15:30:00 | $76.80 | BUY | 650 | $49,916.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,642.25 | 5.29% | 2 |
| 2026-07-15 15:29:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 15:28:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,613.00 | 5.23% | 2 |
| 2026-07-15 15:27:00 | $76.91 | BUY | 650 | $49,988.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,570.75 | 5.14% | 2 |
| 2026-07-15 15:26:00 | $76.91 | BUY | 650 | $49,989.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,569.13 | 5.14% | 2 |
| 2026-07-15 15:25:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,509.00 | 5.01% | 2 |
| 2026-07-15 15:24:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,574.00 | 5.15% | 2 |
| 2026-07-15 15:23:00 | $76.93 | BUY | 650 | $50,001.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,557.75 | 5.12% | 2 |
| 2026-07-15 15:22:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.00 | 5.12% | 2 |
| 2026-07-15 15:21:00 | $76.90 | BUY | 650 | $49,983.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,575.63 | 5.15% | 2 |
| 2026-07-15 15:20:00 | $76.79 | BUY | 650 | $49,910.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,648.75 | 5.31% | 2 |
| 2026-07-15 15:19:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 15:18:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 15:17:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,691.00 | 5.4% | 2 |
| 2026-07-15 15:16:00 | $76.77 | BUY | 650 | $49,897.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,661.75 | 5.33% | 2 |
| 2026-07-15 15:15:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,652.00 | 5.31% | 2 |
| 2026-07-15 15:14:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,658.50 | 5.33% | 2 |
| 2026-07-15 15:13:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 15:12:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 15:11:00 | $76.73 | BUY | 650 | $49,871.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,687.75 | 5.39% | 2 |
| 2026-07-15 15:10:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 15:09:00 | $76.79 | BUY | 650 | $49,910.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,648.75 | 5.31% | 2 |
| 2026-07-15 15:08:00 | $76.76 | BUY | 650 | $49,890.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,668.25 | 5.35% | 2 |
| 2026-07-15 15:07:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 15:06:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,691.00 | 5.4% | 2 |
| 2026-07-15 15:05:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,678.00 | 5.37% | 2 |
| 2026-07-15 15:04:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 15:03:00 | $76.80 | BUY | 650 | $49,916.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,642.25 | 5.29% | 2 |
| 2026-07-15 15:02:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 15:01:00 | $76.85 | BUY | 650 | $49,949.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,609.75 | 5.22% | 2 |
| 2026-07-15 15:00:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 14:59:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 14:58:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:57:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 14:56:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 14:55:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,652.00 | 5.31% | 2 |
| 2026-07-15 14:54:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 14:53:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,606.50 | 5.22% | 2 |
| 2026-07-15 14:52:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,580.50 | 5.16% | 2 |
| 2026-07-15 14:51:00 | $76.92 | BUY | 650 | $49,994.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,564.25 | 5.13% | 2 |
| 2026-07-15 14:50:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,587.00 | 5.18% | 2 |
| 2026-07-15 14:49:00 | $76.85 | BUY | 650 | $49,949.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,609.75 | 5.22% | 2 |
| 2026-07-15 14:48:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,600.00 | 5.2% | 2 |
| 2026-07-15 14:47:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 14:46:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,567.50 | 5.14% | 2 |
| 2026-07-15 14:45:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,541.50 | 5.08% | 2 |
| 2026-07-15 14:44:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 14:43:00 | $76.94 | BUY | 650 | $50,007.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,551.25 | 5.1% | 2 |
| 2026-07-15 14:42:00 | $76.96 | BUY | 650 | $50,020.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,538.25 | 5.07% | 2 |
| 2026-07-15 14:41:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,528.50 | 5.05% | 2 |
| 2026-07-15 14:40:00 | $77.02 | BUY | 650 | $50,059.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,499.25 | 4.99% | 2 |
| 2026-07-15 14:39:00 | $77.02 | BUY | 650 | $50,059.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,499.25 | 4.99% | 2 |
| 2026-07-15 14:38:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 14:37:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 14:36:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,509.00 | 5.01% | 2 |
| 2026-07-15 14:35:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 14:34:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 14:33:00 | $76.92 | BUY | 650 | $49,994.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,564.25 | 5.13% | 2 |
| 2026-07-15 14:32:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,567.50 | 5.14% | 2 |
| 2026-07-15 14:31:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 14:30:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,658.50 | 5.33% | 2 |
| 2026-07-15 14:29:00 | $76.78 | BUY | 650 | $49,903.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,655.25 | 5.32% | 2 |
| 2026-07-15 14:28:00 | $76.77 | BUY | 650 | $49,897.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,661.75 | 5.33% | 2 |
| 2026-07-15 14:27:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 14:26:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 14:25:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 14:24:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 14:23:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:22:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:21:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,645.50 | 5.3% | 2 |
| 2026-07-15 14:20:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 14:19:00 | $76.82 | BUY | 650 | $49,929.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,629.25 | 5.27% | 2 |
| 2026-07-15 14:18:00 | $76.92 | BUY | 650 | $49,997.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.07 | 5.12% | 2 |
| 2026-07-15 14:17:00 | $76.88 | BUY | 650 | $49,968.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,590.25 | 5.18% | 2 |
| 2026-07-15 14:16:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 14:15:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,622.75 | 5.25% | 2 |
| 2026-07-15 14:14:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 14:13:00 | $76.80 | BUY | 650 | $49,916.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,642.25 | 5.29% | 2 |
| 2026-07-15 14:12:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 14:11:00 | $76.78 | BUY | 650 | $49,907.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,651.81 | 5.31% | 2 |
| 2026-07-15 14:10:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,622.75 | 5.25% | 2 |
| 2026-07-15 14:09:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 14:08:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:07:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 14:06:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 14:05:00 | $76.74 | BUY | 650 | $49,877.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,681.25 | 5.38% | 2 |
| 2026-07-15 14:04:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,622.75 | 5.25% | 2 |
| 2026-07-15 14:03:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,626.00 | 5.26% | 2 |
| 2026-07-15 14:02:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,639.00 | 5.29% | 2 |
| 2026-07-15 14:01:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,678.00 | 5.37% | 2 |
| 2026-07-15 14:00:00 | $76.68 | BUY | 650 | $49,842.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,717.00 | 5.45% | 2 |
| 2026-07-15 13:59:00 | $76.65 | BUY | 650 | $49,822.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,736.50 | 5.49% | 2 |
| 2026-07-15 13:58:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,697.50 | 5.41% | 2 |
| 2026-07-15 13:57:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,684.50 | 5.38% | 2 |
| 2026-07-15 13:56:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,671.50 | 5.36% | 2 |
| 2026-07-15 13:55:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,665.00 | 5.34% | 2 |
| 2026-07-15 13:54:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,645.50 | 5.3% | 2 |
| 2026-07-15 13:53:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 13:52:00 | $76.79 | BUY | 650 | $49,910.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,648.75 | 5.31% | 2 |
| 2026-07-15 13:51:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 13:50:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,574.00 | 5.15% | 2 |
| 2026-07-15 13:49:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,587.00 | 5.18% | 2 |
| 2026-07-15 13:48:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,580.50 | 5.16% | 2 |
| 2026-07-15 13:47:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,541.50 | 5.08% | 2 |
| 2026-07-15 13:46:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,554.50 | 5.11% | 2 |
| 2026-07-15 13:45:00 | $76.94 | BUY | 650 | $50,011.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,548.00 | 5.09% | 2 |
| 2026-07-15 13:44:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,554.50 | 5.11% | 2 |
| 2026-07-15 13:43:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,645.50 | 5.3% | 2 |
| 2026-07-15 13:42:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,587.00 | 5.18% | 2 |
| 2026-07-15 13:41:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.00 | 5.12% | 2 |
| 2026-07-15 13:40:00 | $76.92 | BUY | 650 | $49,994.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,564.25 | 5.13% | 2 |
| 2026-07-15 13:39:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,574.00 | 5.15% | 2 |
| 2026-07-15 13:38:00 | $76.92 | BUY | 650 | $49,998.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,561.00 | 5.12% | 2 |
| 2026-07-15 13:37:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,600.00 | 5.2% | 2 |
| 2026-07-15 13:36:00 | $76.88 | BUY | 650 | $49,968.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,590.25 | 5.18% | 2 |
| 2026-07-15 13:35:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 13:34:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,632.50 | 5.27% | 2 |
| 2026-07-15 13:33:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 13:32:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,619.50 | 5.25% | 2 |
| 2026-07-15 13:31:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,587.00 | 5.18% | 2 |
| 2026-07-15 13:30:00 | $76.88 | BUY | 650 | $49,968.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,590.25 | 5.18% | 2 |
| 2026-07-15 13:29:00 | $76.97 | BUY | 650 | $50,030.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,528.50 | 5.05% | 2 |
| 2026-07-15 13:28:00 | $76.96 | BUY | 650 | $50,020.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,538.25 | 5.07% | 2 |
| 2026-07-15 13:27:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 13:26:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 13:25:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,434.25 | 4.86% | 2 |
| 2026-07-15 13:24:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 12:26:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 12:25:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 12:23:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 12:22:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 12:21:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 11:56:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 11:55:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 11:53:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 11:52:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 11:51:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,470.00 | 4.93% | 2 |
| 2026-07-15 11:50:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 11:49:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,450.50 | 4.89% | 2 |
| 2026-07-15 11:45:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 11:44:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,470.00 | 4.93% | 2 |
| 2026-07-15 11:43:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,515.50 | 5.03% | 2 |
| 2026-07-15 11:42:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 11:41:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,509.00 | 5.01% | 2 |
| 2026-07-15 11:40:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,515.50 | 5.03% | 2 |
| 2026-07-15 11:39:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,496.00 | 4.99% | 2 |
| 2026-07-15 11:38:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 11:37:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,476.50 | 4.94% | 2 |
| 2026-07-15 11:36:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 11:33:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 11:32:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 11:31:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 11:30:00 | $77.02 | BUY | 650 | $50,063.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,496.00 | 4.99% | 2 |
| 2026-07-15 11:28:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,502.50 | 5% | 2 |
| 2026-07-15 11:27:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,457.00 | 4.9% | 2 |
| 2026-07-15 11:26:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 10:14:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 10:13:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,678.00 | 5.37% | 2 |
| 2026-07-15 10:12:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,600.00 | 5.2% | 2 |
| 2026-07-15 10:11:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,613.00 | 5.23% | 2 |
| 2026-07-15 10:10:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 10:09:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,522.00 | 5.04% | 2 |
| 2026-07-15 10:08:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,457.00 | 4.9% | 2 |
| 2026-07-15 10:07:00 | $76.95 | BUY | 650 | $50,017.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,541.50 | 5.08% | 2 |
| 2026-07-15 10:06:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,418.00 | 4.82% | 2 |
| 2026-07-15 10:05:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,418.00 | 4.82% | 2 |
| 2026-07-15 10:04:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,437.50 | 4.86% | 2 |
| 2026-07-15 10:03:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,515.50 | 5.03% | 2 |
| 2026-07-15 10:02:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,418.00 | 4.82% | 2 |
| 2026-07-15 10:01:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,431.00 | 4.85% | 2 |
| 2026-07-15 10:00:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,502.50 | 5% | 2 |
| 2026-07-15 09:59:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,470.00 | 4.93% | 2 |
| 2026-07-15 09:58:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,398.50 | 4.78% | 2 |
| 2026-07-15 09:57:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,379.00 | 4.74% | 2 |
| 2026-07-15 09:56:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,418.00 | 4.82% | 2 |
| 2026-07-15 09:55:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,463.50 | 4.92% | 2 |
| 2026-07-15 09:54:00 | $77.10 | BUY | 650 | $50,115.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,444.00 | 4.88% | 2 |
| 2026-07-15 09:53:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,535.00 | 5.07% | 2 |
| 2026-07-15 09:52:00 | $76.87 | BUY | 650 | $49,965.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,593.50 | 5.19% | 2 |
| 2026-07-15 09:51:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,457.00 | 4.9% | 2 |
| 2026-07-15 09:50:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,502.50 | 5% | 2 |
| 2026-07-15 09:49:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,372.50 | 4.73% | 2 |
| 2026-07-15 09:48:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,262.00 | 4.5% | 2 |
| 2026-07-15 09:47:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,333.50 | 4.65% | 2 |
| 2026-07-15 09:46:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,281.50 | 4.54% | 2 |
| 2026-07-15 09:45:00 | $77.48 | BUY | 650 | $50,362.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,197.00 | 4.36% | 2 |
| 2026-07-15 09:44:00 | $77.40 | BUY | 650 | $50,310.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,249.00 | 4.47% | 2 |
| 2026-07-15 09:43:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,340.00 | 4.66% | 2 |
| 2026-07-15 09:42:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,372.50 | 4.73% | 2 |
| 2026-07-15 09:41:00 | $77.31 | BUY | 650 | $50,251.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,307.50 | 4.59% | 2 |
| 2026-07-15 09:40:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,346.50 | 4.67% | 2 |
| 2026-07-15 09:39:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,327.00 | 4.63% | 2 |
| 2026-07-15 09:38:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,327.00 | 4.63% | 2 |
| 2026-07-15 09:37:00 | $77.38 | BUY | 650 | $50,297.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,262.00 | 4.5% | 2 |
| 2026-07-15 09:36:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,372.50 | 4.73% | 2 |
| 2026-07-15 09:35:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,366.00 | 4.71% | 2 |
| 2026-07-15 09:34:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,333.50 | 4.65% | 2 |
| 2026-07-15 09:33:00 | $77.72 | BUY | 650 | $50,518.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,041.00 | 4.04% | 2 |
| 2026-07-15 09:32:00 | $77.71 | BUY | 650 | $50,511.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,047.50 | 4.05% | 2 |
| 2026-07-15 09:31:00 | $77.68 | BUY | 650 | $50,492.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,067.00 | 4.09% | 2 |
| 2026-07-15 09:30:00 | $77.53 | BUY | 650 | $50,394.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $2,164.50 | 4.3% | 2 |
| 2026-07-14 15:27:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,203.30 | 2.42% | 3 |
| 2026-07-14 15:26:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,203.30 | 2.42% | 3 |
| 2026-07-14 15:25:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 15:24:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 15:23:00 | $78.90 | BUY | 630 | $49,703.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,237.95 | 2.49% | 3 |
| 2026-07-14 15:22:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 15:21:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:20:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 15:19:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:18:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:17:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 15:16:00 | $78.93 | BUY | 630 | $49,722.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,219.05 | 2.45% | 3 |
| 2026-07-14 15:15:00 | $78.90 | BUY | 630 | $49,703.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,237.95 | 2.49% | 3 |
| 2026-07-14 15:14:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:13:00 | $78.92 | BUY | 630 | $49,716.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,225.35 | 2.46% | 3 |
| 2026-07-14 15:12:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-07-14 15:11:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 15:10:00 | $78.96 | BUY | 630 | $49,744.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,197.00 | 2.41% | 3 |
| 2026-07-14 15:09:00 | $78.96 | BUY | 630 | $49,744.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,197.00 | 2.41% | 3 |
| 2026-07-14 15:08:00 | $78.96 | BUY | 630 | $49,744.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,197.00 | 2.41% | 3 |
| 2026-07-14 15:06:00 | $78.97 | BUY | 630 | $49,747.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,193.85 | 2.4% | 3 |
| 2026-07-14 15:05:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,190.70 | 2.39% | 3 |
| 2026-07-14 15:04:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 15:03:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 15:02:00 | $78.88 | BUY | 630 | $49,691.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,250.55 | 2.52% | 3 |
| 2026-07-14 15:01:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 15:00:00 | $78.89 | BUY | 630 | $49,697.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,244.25 | 2.5% | 3 |
| 2026-07-14 14:59:00 | $78.84 | BUY | 630 | $49,669.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,272.60 | 2.56% | 3 |
| 2026-07-14 14:58:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,278.90 | 2.58% | 3 |
| 2026-07-14 14:57:00 | $78.81 | BUY | 630 | $49,650.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,291.50 | 2.6% | 3 |
| 2026-07-14 14:56:00 | $78.87 | BUY | 630 | $49,688.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,253.70 | 2.52% | 3 |
| 2026-07-14 14:55:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:54:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:53:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 14:52:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 14:51:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 14:50:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,203.30 | 2.42% | 3 |
| 2026-07-14 14:49:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-07-14 14:48:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,260.00 | 2.54% | 3 |
| 2026-07-14 14:47:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:46:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 14:45:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,222.20 | 2.46% | 3 |
| 2026-07-14 14:44:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 14:43:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 14:42:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:41:00 | $78.89 | BUY | 630 | $49,697.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,244.25 | 2.5% | 3 |
| 2026-07-14 14:40:00 | $78.90 | BUY | 630 | $49,703.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,237.95 | 2.49% | 3 |
| 2026-07-14 14:39:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 14:38:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,260.00 | 2.54% | 3 |
| 2026-07-14 14:37:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,247.40 | 2.51% | 3 |
| 2026-07-14 14:36:00 | $78.87 | BUY | 630 | $49,688.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,253.70 | 2.52% | 3 |
| 2026-07-14 14:35:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,266.30 | 2.55% | 3 |
| 2026-07-14 14:34:00 | $78.86 | BUY | 630 | $49,678.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,263.15 | 2.54% | 3 |
| 2026-07-14 14:33:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,266.30 | 2.55% | 3 |
| 2026-07-14 14:32:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 14:31:00 | $78.94 | BUY | 630 | $49,729.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,212.75 | 2.44% | 3 |
| 2026-07-14 14:30:00 | $78.94 | BUY | 630 | $49,729.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,212.75 | 2.44% | 3 |
| 2026-07-14 14:29:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:28:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:27:00 | $78.90 | BUY | 630 | $49,703.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,237.95 | 2.49% | 3 |
| 2026-07-14 14:26:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 14:25:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 14:24:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,247.40 | 2.51% | 3 |
| 2026-07-14 14:23:00 | $78.89 | BUY | 630 | $49,700.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,241.10 | 2.5% | 3 |
| 2026-07-14 14:22:00 | $78.90 | BUY | 630 | $49,707.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,234.80 | 2.48% | 3 |
| 2026-07-14 14:21:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 14:20:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,247.40 | 2.51% | 3 |
| 2026-07-14 14:19:00 | $78.85 | BUY | 630 | $49,672.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,269.45 | 2.56% | 3 |
| 2026-07-14 14:18:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,285.20 | 2.59% | 3 |
| 2026-07-14 14:17:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,297.80 | 2.61% | 3 |
| 2026-07-14 14:16:00 | $78.77 | BUY | 630 | $49,621.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,319.85 | 2.66% | 3 |
| 2026-07-14 14:15:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,310.40 | 2.64% | 3 |
| 2026-07-14 14:14:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 14:13:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,310.40 | 2.64% | 3 |
| 2026-07-14 14:12:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 14:11:00 | $78.82 | BUY | 630 | $49,653.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,288.35 | 2.59% | 3 |
| 2026-07-14 14:10:00 | $78.82 | BUY | 630 | $49,653.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,288.35 | 2.59% | 3 |
| 2026-07-14 14:09:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,266.30 | 2.55% | 3 |
| 2026-07-14 14:08:00 | $78.88 | BUY | 630 | $49,694.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,247.40 | 2.51% | 3 |
| 2026-07-14 14:07:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,266.30 | 2.55% | 3 |
| 2026-07-14 14:06:00 | $78.84 | BUY | 630 | $49,669.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,272.60 | 2.56% | 3 |
| 2026-07-14 14:05:00 | $78.84 | BUY | 630 | $49,666.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,275.75 | 2.57% | 3 |
| 2026-07-14 14:04:00 | $78.84 | BUY | 630 | $49,666.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,275.75 | 2.57% | 3 |
| 2026-07-14 14:03:00 | $78.84 | BUY | 630 | $49,666.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,275.75 | 2.57% | 3 |
| 2026-07-14 14:02:00 | $78.84 | BUY | 630 | $49,669.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,272.60 | 2.56% | 3 |
| 2026-07-14 14:01:00 | $78.83 | BUY | 630 | $49,659.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,282.05 | 2.58% | 3 |
| 2026-07-14 14:00:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,323.00 | 2.67% | 3 |
| 2026-07-14 13:59:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,316.70 | 2.65% | 3 |
| 2026-07-14 13:58:00 | $78.78 | BUY | 630 | $49,628.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,313.55 | 2.65% | 3 |
| 2026-07-14 13:57:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:56:00 | $78.75 | BUY | 630 | $49,609.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,332.45 | 2.69% | 3 |
| 2026-07-14 13:55:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,310.40 | 2.64% | 3 |
| 2026-07-14 13:54:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:53:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,348.20 | 2.72% | 3 |
| 2026-07-14 13:52:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:51:00 | $78.83 | BUY | 630 | $49,659.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,282.05 | 2.58% | 3 |
| 2026-07-14 13:50:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,316.70 | 2.65% | 3 |
| 2026-07-14 13:49:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,323.00 | 2.67% | 3 |
| 2026-07-14 13:48:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:47:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,335.60 | 2.69% | 3 |
| 2026-07-14 13:46:00 | $78.77 | BUY | 630 | $49,621.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,319.85 | 2.66% | 3 |
| 2026-07-14 13:45:00 | $78.72 | BUY | 630 | $49,590.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,351.35 | 2.73% | 3 |
| 2026-07-14 13:44:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,316.70 | 2.65% | 3 |
| 2026-07-14 13:43:00 | $78.77 | BUY | 630 | $49,621.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,319.85 | 2.66% | 3 |
| 2026-07-14 13:42:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,304.10 | 2.63% | 3 |
| 2026-07-14 13:41:00 | $78.79 | BUY | 630 | $49,634.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,307.25 | 2.63% | 3 |
| 2026-07-14 13:40:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,297.80 | 2.61% | 3 |
| 2026-07-14 13:39:00 | $78.84 | BUY | 630 | $49,666.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,275.75 | 2.57% | 3 |
| 2026-07-14 13:38:00 | $78.86 | BUY | 630 | $49,678.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,263.15 | 2.54% | 3 |
| 2026-07-14 13:37:00 | $78.92 | BUY | 630 | $49,716.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,225.35 | 2.46% | 3 |
| 2026-07-14 13:36:00 | $78.91 | BUY | 630 | $49,710.10 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,231.65 | 2.48% | 3 |
| 2026-07-14 13:35:00 | $78.92 | BUY | 630 | $49,716.40 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,225.35 | 2.46% | 3 |
| 2026-07-14 13:34:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 13:33:00 | $78.94 | BUY | 630 | $49,732.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,209.60 | 2.43% | 3 |
| 2026-07-14 13:32:00 | $78.95 | BUY | 630 | $49,738.50 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,203.30 | 2.42% | 3 |
| 2026-07-14 13:31:00 | $78.93 | BUY | 630 | $49,725.90 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,215.90 | 2.45% | 3 |
| 2026-07-14 13:30:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 3 |
| 2026-07-14 13:29:00 | $78.96 | BUY | 630 | $49,744.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,197.00 | 2.41% | 3 |
| 2026-07-14 13:28:00 | $78.96 | BUY | 630 | $49,741.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,200.15 | 2.41% | 3 |
| 2026-07-14 13:27:00 | $78.96 | BUY | 630 | $49,741.60 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,200.15 | 2.41% | 3 |
| 2026-07-14 13:26:00 | $78.98 | BUY | 630 | $49,754.20 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,187.55 | 2.39% | 3 |
| 2026-07-13 11:05:00 | $78.91 | BUY | 630 | $49,713.30 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,228.50 | 2.47% | 4 |
| 2026-07-13 11:03:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-07-17 11:23:00 | $80.86 | Sold | $1,260.00 | 2.54% | 4 |
| 2026-07-07 11:52:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $81.99 | SELL | 620 | $50,833.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $82.10 | SELL | 620 | $50,902.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $82.13 | SELL | 620 | $50,920.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $82.22 | SELL | 620 | $50,976.40 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $82.33 | SELL | 620 | $51,044.60 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $81.63 | SELL | 620 | $50,610.60 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $81.48 | SELL | 620 | $50,517.60 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $81.46 | SELL | 620 | $50,502.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $80.74 | SELL | 640 | $51,670.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $80.65 | SELL | 640 | $51,612.80 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $80.70 | SELL | 640 | $51,644.80 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $80.53 | SELL | 640 | $51,536.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $80.58 | SELL | 640 | $51,569.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $80.56 | SELL | 640 | $51,555.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $80.54 | SELL | 640 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $80.51 | SELL | 640 | $51,523.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $80.45 | SELL | 640 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $80.41 | SELL | 640 | $51,459.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $80.32 | SELL | 640 | $51,401.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $80.34 | SELL | 640 | $51,414.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $80.38 | SELL | 640 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $80.25 | SELL | 640 | $51,356.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $80.46 | SELL | 640 | $51,491.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $80.57 | SELL | 640 | $51,561.60 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $80.50 | SELL | 640 | $51,520.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $79.39 | SELL | 650 | $51,600.20 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $79.29 | SELL | 650 | $51,535.20 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $78.96 | SELL | 650 | $51,320.80 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $79.01 | SELL | 650 | $51,356.50 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $79.06 | SELL | 650 | $51,385.80 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $79.09 | SELL | 650 | $51,405.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $79.08 | SELL | 650 | $51,398.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $78.95 | SELL | 650 | $51,317.50 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $78.92 | SELL | 650 | $51,294.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $78.93 | SELL | 650 | $51,301.20 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $78.90 | SELL | 650 | $51,281.80 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $78.94 | SELL | 650 | $51,307.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $78.94 | SELL | 650 | $51,309.50 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $78.85 | SELL | 650 | $51,249.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $78.89 | SELL | 650 | $51,275.20 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $78.88 | SELL | 650 | $51,268.80 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $78.86 | SELL | 650 | $51,255.80 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $78.80 | SELL | 650 | $51,216.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $78.72 | SELL | 650 | $51,164.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $78.76 | SELL | 650 | $51,190.80 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $78.83 | SELL | 650 | $51,236.20 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $78.73 | SELL | 650 | $51,171.20 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $78.54 | SELL | 650 | $51,047.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $78.47 | SELL | 650 | $51,002.20 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $78.44 | SELL | 650 | $50,982.80 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $78.47 | SELL | 650 | $51,005.60 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $77.97 | SELL | 680 | $53,019.60 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $77.82 | SELL | 680 | $52,917.60 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $77.84 | SELL | 680 | $52,931.20 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $77.83 | SELL | 680 | $52,924.40 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $77.71 | SELL | 680 | $52,842.80 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $77.69 | SELL | 680 | $52,829.20 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $77.81 | SELL | 680 | $52,910.80 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $77.72 | SELL | 680 | $52,849.60 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $77.63 | SELL | 680 | $52,788.40 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $77.67 | SELL | 680 | $52,815.60 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $77.48 | SELL | 680 | $52,686.40 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $77.49 | SELL | 680 | $52,693.20 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $77.59 | SELL | 680 | $52,761.20 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $77.73 | SELL | 680 | $52,856.40 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $77.60 | SELL | 680 | $52,768.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $77.46 | SELL | 680 | $52,672.80 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $77.39 | SELL | 680 | $52,625.20 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $77.42 | SELL | 680 | $52,645.60 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $77.18 | SELL | 680 | $52,482.40 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $77.12 | SELL | 680 | $52,441.60 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $76.89 | SELL | 680 | $52,285.20 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $76.77 | SELL | 680 | $52,203.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $76.74 | SELL | 680 | $52,183.20 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $76.68 | SELL | 680 | $52,142.40 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $76.66 | SELL | 680 | $52,128.80 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $76.63 | SELL | 680 | $52,108.40 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $76.61 | SELL | 680 | $52,094.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $76.46 | SELL | 680 | $51,992.80 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $76.14 | SELL | 680 | $51,775.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $75.72 | SELL | 670 | $50,729.10 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $75.71 | SELL | 670 | $50,722.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $75.79 | SELL | 670 | $50,775.90 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $75.79 | SELL | 670 | $50,782.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $75.74 | SELL | 670 | $50,742.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $75.72 | SELL | 670 | $50,733.10 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $75.84 | SELL | 670 | $50,809.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $75.87 | SELL | 670 | $50,829.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $75.88 | SELL | 670 | $50,836.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $75.83 | SELL | 670 | $50,802.80 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $75.73 | SELL | 670 | $50,735.80 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $75.75 | SELL | 670 | $50,749.10 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $75.77 | SELL | 670 | $50,762.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $75.78 | SELL | 670 | $50,769.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $75.85 | SELL | 670 | $50,816.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $75.82 | SELL | 670 | $50,799.50 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $75.82 | SELL | 670 | $50,800.10 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $75.86 | SELL | 670 | $50,822.90 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $75.82 | SELL | 670 | $50,796.10 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $75.80 | SELL | 670 | $50,782.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $75.81 | SELL | 670 | $50,789.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $75.62 | SELL | 670 | $50,662.10 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $75.59 | SELL | 670 | $50,641.90 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $75.46 | SELL | 670 | $50,558.20 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - |