Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
American International Group I...
Mkt Cap
40.18B
P/E
13.34
Price
$75.78USD -0.62 (-0.81%)
Buy Times -> Sold
120 -> 30.83% -> 37
Sell Times -> Sold
84 -> 44.05% -> 37
Average Cost
$49,813.76
Min: $49,480.20 - Max: $50,701.20
Average Hold Days
1 days
Min: 1 - Max: 2
Average Gain
$1,319.67
Min: $514.80 - Max: $4,340.10
Average Gain (%)
2.64%
Min: 1.02% - Max: 8.61%
Buy Times -> Still Hold
120 -> 69.17% -> 83
Avg. Hold Cost (Not Sold)
$49,849.60
Min: $49,691.40 - Max: $50,047.80
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:35:00 | $75.43 | BUY | 660 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $75.38 | BUY | 660 | $49,750.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $75.38 | BUY | 660 | $49,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $75.39 | BUY | 660 | $49,754.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $75.38 | BUY | 660 | $49,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $75.32 | BUY | 660 | $49,707.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $75.39 | BUY | 660 | $49,757.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $75.44 | BUY | 660 | $49,790.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $75.54 | BUY | 660 | $49,856.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $75.46 | BUY | 660 | $49,803.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $75.45 | BUY | 660 | $49,797.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $75.56 | BUY | 660 | $49,869.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $75.62 | BUY | 660 | $49,909.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $75.67 | BUY | 660 | $49,942.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $75.65 | BUY | 660 | $49,929.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $75.66 | BUY | 660 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $75.64 | BUY | 660 | $49,922.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $75.66 | BUY | 660 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $75.65 | BUY | 660 | $49,929.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $75.59 | BUY | 660 | $49,889.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $75.58 | BUY | 660 | $49,882.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $75.60 | BUY | 660 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $75.64 | BUY | 660 | $49,922.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $75.72 | BUY | 660 | $49,975.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $75.76 | BUY | 660 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $75.73 | BUY | 660 | $49,981.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $75.77 | BUY | 660 | $50,008.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $75.79 | BUY | 660 | $50,021.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $75.81 | BUY | 660 | $50,034.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $75.83 | BUY | 660 | $50,047.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $910.80 | 1.84% | 1 |
| 2026-05-12 10:24:00 | $75.06 | BUY | 660 | $49,539.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $884.40 | 1.79% | 1 |
| 2026-05-12 10:23:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:22:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $943.80 | 1.91% | 1 |
| 2026-05-12 10:21:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $937.20 | 1.89% | 1 |
| 2026-05-12 10:19:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $930.60 | 1.88% | 1 |
| 2026-05-12 10:18:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $864.60 | 1.74% | 1 |
| 2026-05-12 10:17:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:16:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 10:15:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 10:14:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:13:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:12:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $877.80 | 1.77% | 1 |
| 2026-05-12 10:11:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $811.80 | 1.64% | 1 |
| 2026-05-12 10:09:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:55:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:54:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 09:53:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $778.80 | 1.57% | 1 |
| 2026-05-12 09:52:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $805.20 | 1.62% | 1 |
| 2026-05-12 09:51:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-12 09:49:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $772.20 | 1.56% | 1 |
| 2026-05-12 09:47:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $726.00 | 1.46% | 1 |
| 2026-05-12 09:46:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-12 09:45:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-12 09:44:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-12 09:42:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:41:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-05-13 09:46:00 | $76.62 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-05-13 09:50:00 | $76.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-12 09:33:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-05-13 09:50:00 | $76.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 09:32:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-13 10:03:00 | $76.93 | Sold | $514.80 | 1.02% | 1 |
| 2026-05-12 09:30:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $73.47 | BUY | 690 | $50,694.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,064.10 | 8.02% | 1 |
| 2026-04-30 09:33:00 | $73.48 | BUY | 690 | $50,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,057.20 | 8% | 1 |
| 2026-04-30 09:32:00 | $73.30 | BUY | 690 | $50,577.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,181.40 | 8.27% | 1 |
| 2026-04-30 09:31:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.60 | 8.39% | 1 |
| 2026-04-30 09:30:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,340.10 | 8.61% | 1 |
| 2026-04-29 15:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
Buy Times -> Sold
943 -> 91.2% -> 860
Sell Times -> Sold
303 -> 283.83% -> 860
Average Cost
$49,805.63
Min: $49,178.00 - Max: $50,701.20
Average Hold Days
3.5 days
Min: 1 - Max: 9
Average Gain
$3,495.68
Min: $514.80 - Max: $4,340.10
Average Gain (%)
7.02%
Min: 1.02% - Max: 8.61%
Buy Times -> Still Hold
943 -> 8.8% -> 83
Avg. Hold Cost (Not Sold)
$49,849.60
Min: $49,691.40 - Max: $50,047.80
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:35:00 | $75.43 | BUY | 660 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $75.38 | BUY | 660 | $49,750.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $75.38 | BUY | 660 | $49,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $75.39 | BUY | 660 | $49,754.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $75.38 | BUY | 660 | $49,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $75.32 | BUY | 660 | $49,707.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $75.39 | BUY | 660 | $49,757.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $75.44 | BUY | 660 | $49,790.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $75.54 | BUY | 660 | $49,856.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $75.46 | BUY | 660 | $49,803.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $75.45 | BUY | 660 | $49,797.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $75.56 | BUY | 660 | $49,869.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $75.62 | BUY | 660 | $49,909.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $75.67 | BUY | 660 | $49,942.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $75.65 | BUY | 660 | $49,929.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $75.66 | BUY | 660 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $75.64 | BUY | 660 | $49,922.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $75.66 | BUY | 660 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $75.65 | BUY | 660 | $49,929.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $75.59 | BUY | 660 | $49,889.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $75.58 | BUY | 660 | $49,882.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $75.60 | BUY | 660 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $75.64 | BUY | 660 | $49,922.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $75.72 | BUY | 660 | $49,975.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $75.76 | BUY | 660 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $75.73 | BUY | 660 | $49,981.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $75.77 | BUY | 660 | $50,008.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $75.79 | BUY | 660 | $50,021.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $75.81 | BUY | 660 | $50,034.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $75.83 | BUY | 660 | $50,047.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $910.80 | 1.84% | 1 |
| 2026-05-12 10:24:00 | $75.06 | BUY | 660 | $49,539.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $884.40 | 1.79% | 1 |
| 2026-05-12 10:23:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:22:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $943.80 | 1.91% | 1 |
| 2026-05-12 10:21:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $937.20 | 1.89% | 1 |
| 2026-05-12 10:19:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $930.60 | 1.88% | 1 |
| 2026-05-12 10:18:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $864.60 | 1.74% | 1 |
| 2026-05-12 10:17:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:16:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 10:15:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 10:14:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:13:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:12:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $877.80 | 1.77% | 1 |
| 2026-05-12 10:11:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $811.80 | 1.64% | 1 |
| 2026-05-12 10:09:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:55:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:54:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 09:53:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $778.80 | 1.57% | 1 |
| 2026-05-12 09:52:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $805.20 | 1.62% | 1 |
| 2026-05-12 09:51:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-12 09:49:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $772.20 | 1.56% | 1 |
| 2026-05-12 09:47:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $726.00 | 1.46% | 1 |
| 2026-05-12 09:46:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-12 09:45:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-12 09:44:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-12 09:42:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:41:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-05-13 09:46:00 | $76.62 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-05-13 09:50:00 | $76.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-12 09:33:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-05-13 09:50:00 | $76.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 09:32:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-13 10:03:00 | $76.93 | Sold | $514.80 | 1.02% | 1 |
| 2026-05-12 09:30:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $73.47 | BUY | 690 | $50,694.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,064.10 | 8.02% | 1 |
| 2026-04-30 09:33:00 | $73.48 | BUY | 690 | $50,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,057.20 | 8% | 1 |
| 2026-04-30 09:32:00 | $73.30 | BUY | 690 | $50,577.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,181.40 | 8.27% | 1 |
| 2026-04-30 09:31:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.60 | 8.39% | 1 |
| 2026-04-30 09:30:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,340.10 | 8.61% | 1 |
| 2026-04-29 15:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 15:37:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 15:36:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,001.80 | 8.01% | 2 |
| 2026-04-29 15:35:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 15:34:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 15:33:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 15:32:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,039.20 | 8.09% | 2 |
| 2026-04-29 15:31:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 15:30:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 15:29:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 15:28:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 15:27:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 15:26:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 15:25:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 15:24:00 | $73.52 | BUY | 680 | $49,990.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,974.60 | 7.95% | 2 |
| 2026-04-29 15:23:00 | $73.50 | BUY | 680 | $49,976.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,988.20 | 7.98% | 2 |
| 2026-04-29 15:22:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,018.80 | 8.05% | 2 |
| 2026-04-29 15:21:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,039.20 | 8.09% | 2 |
| 2026-04-29 15:20:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 15:19:00 | $73.41 | BUY | 680 | $49,915.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,049.40 | 8.11% | 2 |
| 2026-04-29 15:18:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 15:17:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,107.20 | 8.24% | 2 |
| 2026-04-29 15:16:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 15:15:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,154.80 | 8.34% | 2 |
| 2026-04-29 15:14:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 15:13:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 15:12:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 15:11:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 15:10:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:09:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 15:08:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 15:07:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:06:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 15:05:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,256.80 | 8.56% | 2 |
| 2026-04-29 15:04:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 15:03:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:02:00 | $73.15 | BUY | 680 | $49,738.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,226.20 | 8.5% | 2 |
| 2026-04-29 15:01:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:00:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 14:59:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:58:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,192.20 | 8.42% | 2 |
| 2026-04-29 14:57:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:56:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 14:55:00 | $73.13 | BUY | 680 | $49,725.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,239.80 | 8.53% | 2 |
| 2026-04-29 14:54:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 14:53:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 14:52:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 14:51:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 14:50:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 14:49:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 14:48:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 14:47:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,178.60 | 8.39% | 2 |
| 2026-04-29 14:46:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 14:45:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 14:44:00 | $73.27 | BUY | 680 | $49,823.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.13 | 8.31% | 2 |
| 2026-04-29 14:43:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,114.00 | 8.25% | 2 |
| 2026-04-29 14:42:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,114.00 | 8.25% | 2 |
| 2026-04-29 14:41:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,107.20 | 8.24% | 2 |
| 2026-04-29 14:40:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:39:00 | $73.33 | BUY | 680 | $49,861.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,103.80 | 8.23% | 2 |
| 2026-04-29 14:38:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 14:37:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 14:36:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,134.40 | 8.3% | 2 |
| 2026-04-29 14:35:00 | $73.31 | BUY | 680 | $49,847.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,117.40 | 8.26% | 2 |
| 2026-04-29 14:34:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,124.20 | 8.27% | 2 |
| 2026-04-29 14:33:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,110.60 | 8.25% | 2 |
| 2026-04-29 14:32:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,127.60 | 8.28% | 2 |
| 2026-04-29 14:31:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 14:30:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:29:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:28:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,120.80 | 8.27% | 2 |
| 2026-04-29 14:27:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 14:26:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 14:25:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:24:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:23:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:22:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,199.00 | 8.44% | 2 |
| 2026-04-29 14:21:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 14:20:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,192.20 | 8.42% | 2 |
| 2026-04-29 14:19:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,199.00 | 8.44% | 2 |
| 2026-04-29 14:18:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:17:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,185.40 | 8.41% | 2 |
| 2026-04-29 14:16:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:15:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:14:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,256.80 | 8.56% | 2 |
| 2026-04-29 14:13:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 14:12:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 14:11:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 14:10:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:09:00 | $73.16 | BUY | 680 | $49,745.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,219.40 | 8.48% | 2 |
| 2026-04-29 14:08:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 14:07:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,202.40 | 8.44% | 2 |
| 2026-04-29 14:06:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:05:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:04:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:03:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:02:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:01:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:00:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:59:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 13:58:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:57:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:56:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,263.60 | 8.58% | 2 |
| 2026-04-29 13:55:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:54:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:53:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:52:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 13:51:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:50:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 13:49:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:48:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 13:47:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 13:46:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:45:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 13:44:00 | $73.11 | BUY | 680 | $49,711.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,253.40 | 8.56% | 2 |
| 2026-04-29 13:43:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:42:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 13:41:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 13:40:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:39:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 13:38:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 13:37:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:36:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,202.40 | 8.44% | 2 |
| 2026-04-29 13:35:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 13:34:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:33:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:32:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,110.60 | 8.25% | 2 |
| 2026-04-29 13:31:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,134.40 | 8.3% | 2 |
| 2026-04-29 13:30:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 13:29:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,120.80 | 8.27% | 2 |
| 2026-04-29 13:28:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,131.00 | 8.29% | 2 |
| 2026-04-29 13:27:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 13:26:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,161.60 | 8.36% | 2 |
| 2026-04-29 13:25:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 13:24:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 13:23:00 | $73.28 | BUY | 680 | $49,827.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,137.80 | 8.3% | 2 |
| 2026-04-29 13:22:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,131.00 | 8.29% | 2 |
| 2026-04-29 13:21:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,127.60 | 8.28% | 2 |
| 2026-04-29 13:20:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:19:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:18:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:17:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:16:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 13:15:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 13:14:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:13:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:12:00 | $73.37 | BUY | 680 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,076.60 | 8.17% | 2 |
| 2026-04-29 13:11:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 13:10:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 13:09:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 13:08:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 13:07:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 13:06:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 13:05:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 13:04:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 13:03:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 13:02:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 13:01:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 13:00:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:59:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:58:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:57:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:56:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 12:55:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 12:54:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:53:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,933.80 | 7.86% | 2 |
| 2026-04-29 12:52:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:51:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:50:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:49:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,940.60 | 7.88% | 2 |
| 2026-04-29 12:48:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:47:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:46:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,910.00 | 7.81% | 2 |
| 2026-04-29 12:45:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,927.00 | 7.85% | 2 |
| 2026-04-29 12:44:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:43:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,933.80 | 7.86% | 2 |
| 2026-04-29 12:42:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:41:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:40:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 12:39:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 12:38:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:37:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:36:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,913.40 | 7.82% | 2 |
| 2026-04-29 12:35:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 12:34:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 12:33:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 12:32:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:31:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:30:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:29:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:28:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:27:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:26:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:25:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,927.00 | 7.85% | 2 |
| 2026-04-29 12:24:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,920.20 | 7.83% | 2 |
| 2026-04-29 12:23:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:22:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:21:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:20:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 12:19:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 12:18:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,893.00 | 7.77% | 2 |
| 2026-04-29 12:17:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:16:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:15:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:14:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:13:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 12:12:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:11:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,940.60 | 7.88% | 2 |
| 2026-04-29 12:10:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:09:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:08:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:07:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,876.00 | 7.74% | 2 |
| 2026-04-29 12:06:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,876.00 | 7.74% | 2 |
| 2026-04-29 12:05:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,862.40 | 7.71% | 2 |
| 2026-04-29 12:04:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,893.00 | 7.77% | 2 |
| 2026-04-29 12:03:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 12:02:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,920.20 | 7.83% | 2 |
| 2026-04-29 12:01:00 | $73.62 | BUY | 680 | $50,058.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-04-29 12:00:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,886.20 | 7.76% | 2 |
| 2026-04-29 11:59:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 11:58:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,913.40 | 7.82% | 2 |
| 2026-04-29 11:57:00 | $73.63 | BUY | 680 | $50,065.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,899.80 | 7.79% | 2 |
| 2026-04-29 11:56:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 11:55:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 11:54:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 11:53:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:52:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 11:51:00 | $73.52 | BUY | 680 | $49,990.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,974.60 | 7.95% | 2 |
| 2026-04-29 11:50:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,018.80 | 8.05% | 2 |
| 2026-04-29 11:49:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:48:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,052.80 | 8.12% | 2 |
| 2026-04-29 11:47:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 11:46:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,063.00 | 8.14% | 2 |
| 2026-04-29 11:45:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,066.40 | 8.15% | 2 |
| 2026-04-29 11:44:00 | $73.37 | BUY | 680 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,076.60 | 8.17% | 2 |
| 2026-04-29 11:43:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 11:42:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 11:41:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:40:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:39:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:38:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,052.80 | 8.12% | 2 |
| 2026-04-29 11:37:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 11:36:00 | $73.35 | BUY | 680 | $49,874.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,090.20 | 8.2% | 2 |
| 2026-04-29 11:35:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 11:34:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 11:33:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 11:32:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:31:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 11:30:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:29:00 | $73.46 | BUY | 680 | $49,949.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,015.40 | 8.04% | 2 |
| 2026-04-29 11:28:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:27:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:26:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:25:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,001.80 | 8.01% | 2 |
| 2026-04-29 11:24:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 11:23:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:22:00 | $73.45 | BUY | 680 | $49,942.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,022.20 | 8.05% | 2 |
| 2026-04-29 11:21:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:20:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:19:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:18:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 11:17:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:16:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:15:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:14:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:13:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 11:12:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 11:11:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:10:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:09:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:08:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 11:07:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:06:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:05:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:04:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 11:03:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:02:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:01:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 11:00:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 10:59:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 10:58:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,910.00 | 7.81% | 2 |
| 2026-04-29 10:57:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 10:56:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 10:55:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:54:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 10:53:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:52:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 10:51:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:50:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:49:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:48:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:47:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:46:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 10:45:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 10:44:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:43:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:42:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:41:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:40:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 10:39:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 10:38:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:37:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:36:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:35:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:34:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:33:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:32:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:31:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:30:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:29:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:28:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 10:27:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 10:26:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 10:25:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 10:24:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,882.80 | 7.75% | 2 |
| 2026-04-29 10:23:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 10:22:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 10:21:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 10:20:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,814.80 | 7.61% | 2 |
| 2026-04-29 10:19:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,828.40 | 7.64% | 2 |
| 2026-04-29 10:18:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,760.40 | 7.49% | 2 |
| 2026-04-29 10:17:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,740.00 | 7.45% | 2 |
| 2026-04-29 10:16:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,746.80 | 7.46% | 2 |
| 2026-04-29 10:15:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,740.00 | 7.45% | 2 |
| 2026-04-29 10:14:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 10:13:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,672.00 | 7.3% | 2 |
| 2026-04-29 10:12:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 10:11:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,699.20 | 7.36% | 2 |
| 2026-04-29 10:10:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,678.80 | 7.32% | 2 |
| 2026-04-29 10:09:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:05:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:04:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,672.00 | 7.3% | 2 |
| 2026-04-29 10:03:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:02:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:01:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,665.20 | 7.29% | 2 |
| 2026-04-29 09:59:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 09:58:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,726.40 | 7.42% | 2 |
| 2026-04-29 09:57:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 09:56:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.60 | 7.33% | 2 |
| 2026-04-29 09:55:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:54:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,787.60 | 7.55% | 2 |
| 2026-04-29 09:53:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,794.40 | 7.56% | 2 |
| 2026-04-29 09:52:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,828.40 | 7.64% | 2 |
| 2026-04-29 09:51:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 09:50:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 09:49:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,848.80 | 7.68% | 2 |
| 2026-04-29 09:48:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 09:47:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 09:46:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,814.80 | 7.61% | 2 |
| 2026-04-29 09:45:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,787.60 | 7.55% | 2 |
| 2026-04-29 09:44:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,848.80 | 7.68% | 2 |
| 2026-04-29 09:43:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:42:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,767.20 | 7.5% | 2 |
| 2026-04-29 09:41:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:40:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,760.40 | 7.49% | 2 |
| 2026-04-29 09:39:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,774.00 | 7.52% | 2 |
| 2026-04-29 09:38:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,746.80 | 7.46% | 2 |
| 2026-04-29 09:37:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 09:36:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 09:35:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,583.60 | 7.11% | 2 |
| 2026-04-28 15:39:00 | $73.77 | BUY | 670 | $49,422.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,748.65 | 7.58% | 3 |
| 2026-04-28 15:38:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 15:37:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 15:36:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,721.85 | 7.53% | 3 |
| 2026-04-28 15:34:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,745.30 | 7.58% | 3 |
| 2026-04-28 15:33:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 15:32:00 | $73.80 | BUY | 670 | $49,442.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,728.55 | 7.54% | 3 |
| 2026-04-28 15:30:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,725.20 | 7.53% | 3 |
| 2026-04-28 15:25:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 3 |
| 2026-04-28 15:17:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 3 |
| 2026-04-28 15:16:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 15:15:00 | $73.78 | BUY | 670 | $49,429.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,741.95 | 7.57% | 3 |
| 2026-04-28 15:14:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,745.30 | 7.58% | 3 |
| 2026-04-28 15:13:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,772.10 | 7.64% | 3 |
| 2026-04-28 15:12:00 | $73.74 | BUY | 670 | $49,405.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,765.40 | 7.62% | 3 |
| 2026-04-28 15:11:00 | $73.72 | BUY | 670 | $49,389.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,782.15 | 7.66% | 3 |
| 2026-04-28 15:10:00 | $73.67 | BUY | 670 | $49,358.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,812.37 | 7.72% | 3 |
| 2026-04-28 15:09:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 15:08:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,825.70 | 7.75% | 3 |
| 2026-04-28 15:07:00 | $73.66 | BUY | 670 | $49,348.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,822.35 | 7.75% | 3 |
| 2026-04-28 15:06:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:05:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:04:00 | $73.62 | BUY | 670 | $49,322.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,849.15 | 7.8% | 3 |
| 2026-04-28 15:03:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:02:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:01:00 | $73.61 | BUY | 670 | $49,318.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,852.50 | 7.81% | 3 |
| 2026-04-28 15:00:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,865.90 | 7.84% | 3 |
| 2026-04-28 14:59:00 | $73.63 | BUY | 670 | $49,328.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.45 | 7.79% | 3 |
| 2026-04-28 14:58:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 14:57:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 14:56:00 | $73.76 | BUY | 670 | $49,415.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,755.35 | 7.6% | 3 |
| 2026-04-28 14:55:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,819.00 | 7.74% | 3 |
| 2026-04-28 14:54:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 14:53:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,798.90 | 7.69% | 3 |
| 2026-04-28 14:52:00 | $73.69 | BUY | 670 | $49,375.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,796.15 | 7.69% | 3 |
| 2026-04-28 14:51:00 | $73.73 | BUY | 670 | $49,398.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,773.04 | 7.64% | 3 |
| 2026-04-28 14:50:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 14:49:00 | $73.77 | BUY | 670 | $49,423.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,747.85 | 7.58% | 3 |
| 2026-04-28 14:48:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,725.20 | 7.53% | 3 |
| 2026-04-28 14:47:00 | $73.74 | BUY | 670 | $49,402.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,768.75 | 7.63% | 3 |
| 2026-04-28 14:46:00 | $73.75 | BUY | 670 | $49,409.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,762.05 | 7.61% | 3 |
| 2026-04-28 14:45:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 14:44:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 14:43:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 14:42:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 14:41:00 | $73.80 | BUY | 670 | $49,443.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,727.95 | 7.54% | 3 |
| 2026-04-28 14:40:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 10:33:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:32:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:31:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:30:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,825.70 | 7.75% | 3 |
| 2026-04-28 10:29:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 10:28:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,839.10 | 7.78% | 3 |
| 2026-04-28 10:27:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 10:26:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 10:25:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,805.60 | 7.71% | 3 |
| 2026-04-28 10:24:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 10:23:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 10:22:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,986.50 | 8.11% | 3 |
| 2026-04-28 10:21:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-04-28 10:20:00 | $73.48 | BUY | 670 | $49,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,939.60 | 8% | 3 |
| 2026-04-28 10:19:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,886.00 | 7.88% | 3 |
| 2026-04-28 10:18:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,932.90 | 7.99% | 3 |
| 2026-04-28 10:17:00 | $73.60 | BUY | 670 | $49,312.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,859.20 | 7.83% | 3 |
| 2026-04-28 10:16:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 10:15:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 10:14:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 10:13:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:12:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,798.90 | 7.69% | 3 |
| 2026-04-28 10:11:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:10:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,805.60 | 7.71% | 3 |
| 2026-04-28 10:09:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,792.20 | 7.68% | 3 |
| 2026-04-28 10:08:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:07:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 10:06:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 10:05:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 10:04:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 3 |
| 2026-04-28 10:03:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:02:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 10:01:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 3 |
| 2026-04-28 10:00:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,691.70 | 7.46% | 3 |
| 2026-04-28 09:59:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.10 | 7.34% | 3 |
| 2026-04-28 09:58:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,611.30 | 7.29% | 3 |
| 2026-04-28 09:57:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 3 |
| 2026-04-28 09:55:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,517.50 | 7.08% | 3 |
| 2026-04-28 09:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 3 |
| 2026-04-28 09:53:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 3 |
| 2026-04-28 09:52:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,591.20 | 7.24% | 3 |
| 2026-04-28 09:51:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,544.30 | 7.14% | 3 |
| 2026-04-28 09:50:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 3 |
| 2026-04-28 09:49:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,577.80 | 7.21% | 3 |
| 2026-04-28 09:48:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 3 |
| 2026-04-27 15:59:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 15:58:00 | $74.01 | BUY | 670 | $49,583.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,587.85 | 7.24% | 4 |
| 2026-04-27 15:57:00 | $74.03 | BUY | 670 | $49,598.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,572.77 | 7.2% | 4 |
| 2026-04-27 15:56:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 15:55:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 15:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 15:53:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,524.20 | 7.1% | 4 |
| 2026-04-27 15:52:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 4 |
| 2026-04-27 15:51:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 4 |
| 2026-04-27 15:50:00 | $74.00 | BUY | 670 | $49,576.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,594.55 | 7.25% | 4 |
| 2026-04-27 15:49:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 15:48:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,517.50 | 7.08% | 4 |
| 2026-04-27 15:47:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,510.80 | 7.07% | 4 |
| 2026-04-27 15:46:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,544.30 | 7.14% | 4 |
| 2026-04-27 15:45:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 15:44:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 4 |
| 2026-04-27 15:43:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:42:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,671.60 | 7.42% | 4 |
| 2026-04-27 15:41:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:40:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:39:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 4 |
| 2026-04-27 15:38:00 | $73.79 | BUY | 670 | $49,435.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,735.25 | 7.56% | 4 |
| 2026-04-27 15:37:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:36:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 4 |
| 2026-04-27 15:35:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:34:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 4 |
| 2026-04-27 15:33:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,698.40 | 7.48% | 4 |
| 2026-04-27 15:32:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:31:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,711.80 | 7.5% | 4 |
| 2026-04-27 15:30:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 4 |
| 2026-04-27 15:29:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:28:00 | $73.99 | BUY | 670 | $49,569.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,601.25 | 7.26% | 4 |
| 2026-04-27 15:27:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,591.20 | 7.24% | 4 |
| 2026-04-27 15:26:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 15:25:00 | $74.09 | BUY | 670 | $49,641.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.23 | 7.11% | 4 |
| 2026-04-27 15:24:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,624.70 | 7.32% | 4 |
| 2026-04-27 15:23:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.10 | 7.34% | 4 |
| 2026-04-27 15:22:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:21:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:20:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:19:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:18:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:17:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,721.85 | 7.53% | 4 |
| 2026-04-27 15:16:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 4 |
| 2026-04-27 15:15:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 4 |
| 2026-04-27 15:14:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 4 |
| 2026-04-27 15:13:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:12:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:11:00 | $73.89 | BUY | 670 | $49,502.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,668.25 | 7.41% | 4 |
| 2026-04-27 15:10:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,664.90 | 7.4% | 4 |
| 2026-04-27 15:09:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,631.40 | 7.33% | 4 |
| 2026-04-27 15:08:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,641.45 | 7.35% | 4 |
| 2026-04-27 15:07:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 4 |
| 2026-04-27 15:06:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,691.70 | 7.46% | 4 |
| 2026-04-27 15:05:00 | $73.93 | BUY | 670 | $49,532.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.70 | 7.35% | 4 |
| 2026-04-27 15:04:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,624.70 | 7.32% | 4 |
| 2026-04-27 15:03:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:02:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,611.30 | 7.29% | 4 |
| 2026-04-27 15:01:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,551.00 | 7.16% | 4 |
| 2026-04-27 15:00:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 14:59:00 | $74.05 | BUY | 670 | $49,613.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.77 | 7.17% | 4 |
| 2026-04-27 14:58:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:57:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,564.40 | 7.19% | 4 |
| 2026-04-27 14:56:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:55:00 | $74.04 | BUY | 670 | $49,603.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,567.75 | 7.19% | 4 |
| 2026-04-27 14:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 14:53:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:52:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 14:51:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,641.45 | 7.35% | 4 |
| 2026-04-27 14:50:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 14:49:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,651.50 | 7.37% | 4 |
| 2026-04-27 14:48:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 4 |
| 2026-04-27 14:47:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,597.90 | 7.26% | 4 |
| 2026-04-27 14:46:00 | $74.02 | BUY | 670 | $49,590.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,581.15 | 7.22% | 4 |
| 2026-04-27 14:45:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:44:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 14:43:00 | $74.02 | BUY | 670 | $49,594.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,577.13 | 7.21% | 4 |
| 2026-04-27 14:42:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:41:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,551.00 | 7.16% | 4 |
| 2026-04-27 14:40:00 | $74.09 | BUY | 670 | $49,636.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,534.25 | 7.12% | 4 |
| 2026-04-27 14:39:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,524.20 | 7.1% | 4 |
| 2026-04-27 14:38:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,497.40 | 7.04% | 4 |
| 2026-04-27 14:37:00 | $74.08 | BUY | 670 | $49,630.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,540.95 | 7.13% | 4 |
| 2026-04-27 14:36:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 14:35:00 | $74.05 | BUY | 670 | $49,610.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,561.05 | 7.18% | 4 |
| 2026-04-27 14:34:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 14:33:00 | $74.13 | BUY | 670 | $49,663.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,507.45 | 7.06% | 4 |
| 2026-04-27 14:32:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 14:31:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,467.25 | 6.98% | 4 |
| 2026-04-27 14:30:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,497.40 | 7.04% | 4 |
| 2026-04-27 14:29:00 | $74.27 | BUY | 670 | $49,757.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,413.65 | 6.86% | 4 |
| 2026-04-27 14:28:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,430.40 | 6.9% | 4 |
| 2026-04-27 14:27:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 14:26:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,450.50 | 6.94% | 4 |
| 2026-04-27 14:25:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,417.00 | 6.87% | 4 |
| 2026-04-27 14:24:00 | $74.24 | BUY | 670 | $49,737.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,433.75 | 6.9% | 4 |
| 2026-04-27 14:23:00 | $74.23 | BUY | 670 | $49,730.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,440.45 | 6.92% | 4 |
| 2026-04-27 14:22:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,457.20 | 6.95% | 4 |
| 2026-04-27 14:21:00 | $74.20 | BUY | 670 | $49,710.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,460.55 | 6.96% | 4 |
| 2026-04-27 14:20:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,443.80 | 6.93% | 4 |
| 2026-04-27 14:19:00 | $74.20 | BUY | 670 | $49,710.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,460.55 | 6.96% | 4 |
| 2026-04-27 14:18:00 | $74.18 | BUY | 670 | $49,697.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,473.95 | 6.99% | 4 |
| 2026-04-27 14:17:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,510.80 | 7.07% | 4 |
| 2026-04-27 14:16:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 14:15:00 | $74.25 | BUY | 670 | $49,744.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,427.05 | 6.89% | 4 |
| 2026-04-27 14:14:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 14:13:00 | $74.35 | BUY | 670 | $49,814.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.77 | 6.74% | 4 |
| 2026-04-27 14:12:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 14:11:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,423.70 | 6.88% | 4 |
| 2026-04-27 14:10:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,443.80 | 6.93% | 4 |
| 2026-04-27 14:09:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,390.20 | 6.81% | 4 |
| 2026-04-27 14:08:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,376.80 | 6.78% | 4 |
| 2026-04-27 14:07:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 14:06:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 14:05:00 | $74.35 | BUY | 670 | $49,811.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,360.05 | 6.75% | 4 |
| 2026-04-27 14:04:00 | $74.41 | BUY | 670 | $49,855.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,315.83 | 6.65% | 4 |
| 2026-04-27 14:03:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,283.00 | 6.58% | 4 |
| 2026-04-27 14:02:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,286.35 | 6.59% | 4 |
| 2026-04-27 14:01:00 | $74.41 | BUY | 670 | $49,851.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,319.85 | 6.66% | 4 |
| 2026-04-27 14:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,363.40 | 6.75% | 4 |
| 2026-04-27 13:59:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,376.80 | 6.78% | 4 |
| 2026-04-27 13:58:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,363.40 | 6.75% | 4 |
| 2026-04-27 13:57:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 13:56:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,386.85 | 6.8% | 4 |
| 2026-04-27 13:55:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 13:54:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,403.60 | 6.84% | 4 |
| 2026-04-27 13:53:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,386.85 | 6.8% | 4 |
| 2026-04-27 13:52:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,383.50 | 6.8% | 4 |
| 2026-04-27 13:51:00 | $74.33 | BUY | 670 | $49,797.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,373.45 | 6.77% | 4 |
| 2026-04-27 13:50:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 13:49:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 13:48:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,329.90 | 6.68% | 4 |
| 2026-04-27 13:47:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,329.90 | 6.68% | 4 |
| 2026-04-27 13:46:00 | $74.40 | BUY | 670 | $49,844.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,326.55 | 6.67% | 4 |
| 2026-04-27 13:45:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,303.10 | 6.62% | 4 |
| 2026-04-27 13:44:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,296.40 | 6.61% | 4 |
| 2026-04-27 13:43:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,309.80 | 6.64% | 4 |
| 2026-04-27 13:42:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,316.50 | 6.65% | 4 |
| 2026-04-27 13:41:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,323.20 | 6.67% | 4 |
| 2026-04-27 13:40:00 | $74.44 | BUY | 670 | $49,871.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,299.75 | 6.62% | 4 |
| 2026-04-27 13:39:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,296.40 | 6.61% | 4 |
| 2026-04-27 13:38:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,293.05 | 6.6% | 4 |
| 2026-04-27 13:37:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,286.35 | 6.59% | 4 |
| 2026-04-27 13:36:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,262.90 | 6.54% | 4 |
| 2026-04-27 13:35:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,236.10 | 6.48% | 4 |
| 2026-04-27 13:34:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:33:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,232.75 | 6.47% | 4 |
| 2026-04-27 13:32:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,219.35 | 6.44% | 4 |
| 2026-04-27 13:31:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:30:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,242.80 | 6.49% | 4 |
| 2026-04-27 13:29:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:28:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:27:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:26:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,202.60 | 6.41% | 4 |
| 2026-04-27 13:25:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:24:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,162.40 | 6.32% | 4 |
| 2026-04-27 13:23:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,152.35 | 6.3% | 4 |
| 2026-04-27 13:22:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,219.35 | 6.44% | 4 |
| 2026-04-27 13:21:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:20:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:19:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,266.25 | 6.54% | 4 |
| 2026-04-27 13:18:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:17:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:16:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:15:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,262.90 | 6.54% | 4 |
| 2026-04-27 13:14:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:13:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,256.20 | 6.52% | 4 |
| 2026-04-27 13:12:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:11:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,256.20 | 6.52% | 4 |
| 2026-04-27 13:10:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:09:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:08:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:07:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:06:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,205.95 | 6.42% | 4 |
| 2026-04-27 13:05:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,169.10 | 6.34% | 4 |
| 2026-04-27 13:04:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,152.35 | 6.3% | 4 |
| 2026-04-27 13:03:00 | $74.61 | BUY | 670 | $49,985.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,185.85 | 6.37% | 4 |
| 2026-04-27 13:02:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-04-27 13:01:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,199.25 | 6.4% | 4 |
| 2026-04-27 13:00:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 12:59:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:58:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:57:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,205.95 | 6.42% | 4 |
| 2026-04-27 12:56:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:55:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:54:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,202.60 | 6.41% | 4 |
| 2026-04-27 12:53:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-04-27 12:52:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,155.70 | 6.31% | 4 |
| 2026-04-27 12:51:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 12:50:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:49:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,145.65 | 6.29% | 4 |
| 2026-04-27 12:48:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:47:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:46:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:45:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:44:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:43:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,132.25 | 6.26% | 4 |
| 2026-04-27 12:42:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,135.60 | 6.27% | 4 |
| 2026-04-27 12:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 12:40:00 | $74.75 | BUY | 670 | $50,079.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,092.05 | 6.17% | 4 |
| 2026-04-27 12:39:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,085.35 | 6.16% | 4 |
| 2026-04-27 12:38:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,055.20 | 6.1% | 4 |
| 2026-04-27 12:37:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 12:36:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,021.70 | 6.03% | 4 |
| 2026-04-27 12:35:00 | $74.85 | BUY | 670 | $50,146.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,025.05 | 6.03% | 4 |
| 2026-04-27 11:56:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,075.30 | 6.14% | 4 |
| 2026-04-27 11:55:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 11:54:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,068.60 | 6.12% | 4 |
| 2026-04-27 11:53:00 | $74.78 | BUY | 670 | $50,099.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,071.95 | 6.13% | 4 |
| 2026-04-27 11:52:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 11:51:00 | $74.73 | BUY | 670 | $50,065.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,105.45 | 6.2% | 4 |
| 2026-04-27 11:50:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,082.00 | 6.15% | 4 |
| 2026-04-27 11:49:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,068.60 | 6.12% | 4 |
| 2026-04-27 11:48:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 11:47:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,155.70 | 6.31% | 4 |
| 2026-04-27 11:46:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-27 11:45:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,088.70 | 6.17% | 4 |
| 2026-04-27 11:44:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,085.35 | 6.16% | 4 |
| 2026-04-27 11:43:00 | $74.72 | BUY | 670 | $50,059.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,112.15 | 6.22% | 4 |
| 2026-04-27 11:42:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 11:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 11:40:00 | $74.73 | BUY | 670 | $50,069.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,101.97 | 6.2% | 4 |
| 2026-04-27 11:39:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,048.50 | 6.08% | 4 |
| 2026-04-27 11:38:00 | $74.79 | BUY | 670 | $50,109.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.83 | 6.11% | 4 |
| 2026-04-27 11:37:00 | $74.81 | BUY | 670 | $50,119.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,051.85 | 6.09% | 4 |
| 2026-04-27 11:36:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,035.10 | 6.05% | 4 |
| 2026-04-27 11:33:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,058.55 | 6.1% | 4 |
| 2026-04-27 11:31:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 11:30:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,021.70 | 6.03% | 4 |
| 2026-04-27 10:06:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,055.20 | 6.1% | 4 |
| 2026-04-27 10:05:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 10:02:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,041.80 | 6.07% | 4 |
| 2026-04-27 10:01:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 10:00:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-27 09:59:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,222.70 | 6.45% | 4 |
| 2026-04-27 09:58:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,182.50 | 6.37% | 4 |
| 2026-04-27 09:57:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 09:56:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 09:55:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 09:54:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 09:49:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,048.50 | 6.08% | 4 |
| 2026-04-27 09:48:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 09:47:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 09:46:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 09:44:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 09:42:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 09:37:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,075.30 | 6.14% | 4 |
| 2026-04-27 09:36:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 09:30:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-24 15:56:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:55:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,897.40 | 5.86% | 7 |
| 2026-04-24 15:54:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,923.80 | 5.91% | 7 |
| 2026-04-24 15:53:00 | $74.97 | BUY | 660 | $49,476.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,900.70 | 5.86% | 7 |
| 2026-04-24 15:52:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:51:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:40:00 | $75.05 | BUY | 660 | $49,529.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,847.90 | 5.75% | 7 |
| 2026-04-24 15:39:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:38:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,917.20 | 5.9% | 7 |
| 2026-04-24 15:37:00 | $74.91 | BUY | 660 | $49,437.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,940.30 | 5.95% | 7 |
| 2026-04-24 15:36:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,937.00 | 5.94% | 7 |
| 2026-04-24 15:35:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,016.20 | 6.11% | 7 |
| 2026-04-24 15:34:00 | $74.76 | BUY | 660 | $49,338.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,039.30 | 6.16% | 7 |
| 2026-04-24 15:33:00 | $74.82 | BUY | 660 | $49,377.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,999.70 | 6.07% | 7 |
| 2026-04-24 15:32:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,937.00 | 5.94% | 7 |
| 2026-04-24 15:31:00 | $74.89 | BUY | 660 | $49,424.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,953.50 | 5.98% | 7 |
| 2026-04-24 15:30:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,930.40 | 5.93% | 7 |
| 2026-04-24 15:29:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:28:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:27:00 | $74.99 | BUY | 660 | $49,490.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,887.50 | 5.83% | 7 |
| 2026-04-24 15:26:00 | $74.95 | BUY | 660 | $49,463.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,913.90 | 5.89% | 7 |
| 2026-04-24 15:25:00 | $75.07 | BUY | 660 | $49,542.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,834.70 | 5.72% | 7 |
| 2026-04-24 15:24:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:23:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:22:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,864.40 | 5.79% | 7 |
| 2026-04-24 15:21:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,930.40 | 5.93% | 7 |
| 2026-04-24 15:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,890.80 | 5.84% | 7 |
| 2026-04-24 15:19:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:18:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,798.40 | 5.64% | 7 |
| 2026-04-24 15:17:00 | $75.14 | BUY | 660 | $49,589.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,788.50 | 5.62% | 7 |
| 2026-04-24 15:16:00 | $75.23 | BUY | 660 | $49,648.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,729.10 | 5.5% | 7 |
| 2026-04-24 15:15:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 15:14:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 7 |
| 2026-04-24 15:13:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,679.60 | 5.39% | 7 |
| 2026-04-24 15:12:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 7 |
| 2026-04-24 15:11:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 7 |
| 2026-04-24 15:10:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,692.80 | 5.42% | 7 |
| 2026-04-24 15:09:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 7 |
| 2026-04-24 15:08:00 | $75.35 | BUY | 660 | $49,727.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,649.90 | 5.33% | 7 |
| 2026-04-24 15:07:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 7 |
| 2026-04-24 15:06:00 | $75.19 | BUY | 660 | $49,622.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,755.50 | 5.55% | 7 |
| 2026-04-24 15:05:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 7 |
| 2026-04-24 15:04:00 | $75.24 | BUY | 660 | $49,655.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,722.50 | 5.48% | 7 |
| 2026-04-24 15:03:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 7 |
| 2026-04-24 15:02:00 | $75.26 | BUY | 660 | $49,668.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,709.30 | 5.45% | 7 |
| 2026-04-24 15:01:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 7 |
| 2026-04-24 15:00:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,659.80 | 5.35% | 7 |
| 2026-04-24 14:59:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 7 |
| 2026-04-24 14:58:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 7 |
| 2026-04-24 14:57:00 | $75.37 | BUY | 660 | $49,740.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,636.70 | 5.3% | 7 |
| 2026-04-24 14:56:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 7 |
| 2026-04-24 14:55:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,739.00 | 5.52% | 7 |
| 2026-04-24 14:54:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 14:53:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,791.80 | 5.63% | 7 |
| 2026-04-24 14:52:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,798.40 | 5.64% | 7 |
| 2026-04-24 14:51:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 7 |
| 2026-04-24 14:50:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 7 |
| 2026-04-24 14:49:00 | $75.24 | BUY | 660 | $49,655.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,722.50 | 5.48% | 7 |
| 2026-04-24 14:48:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,719.20 | 5.48% | 7 |
| 2026-04-24 09:34:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 09:33:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 7 |
| 2026-04-24 09:32:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 7 |
| 2026-04-24 09:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 7 |
| 2026-04-22 12:32:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:30:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 12:29:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 12:28:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 12:07:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:06:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,613.60 | 5.25% | 9 |
| 2026-04-22 12:05:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 12:04:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:02:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 11:58:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:56:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 11:55:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:54:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,699.40 | 5.43% | 9 |
| 2026-04-22 11:53:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 9 |
| 2026-04-22 11:52:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:51:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 9 |
| 2026-04-22 11:50:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 9 |
| 2026-04-22 11:49:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,791.80 | 5.63% | 9 |
| 2026-04-22 11:48:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,739.00 | 5.52% | 9 |
| 2026-04-22 11:47:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:45:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:44:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:43:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,613.60 | 5.25% | 9 |
| 2026-04-22 11:42:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:41:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,692.80 | 5.42% | 9 |
| 2026-04-22 11:40:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,752.20 | 5.55% | 9 |
| 2026-04-22 11:39:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 9 |
| 2026-04-22 11:38:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,758.80 | 5.56% | 9 |
| 2026-04-22 11:37:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 9 |
| 2026-04-22 11:36:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:35:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,659.80 | 5.35% | 9 |
| 2026-04-22 11:34:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 9 |
| 2026-04-22 11:27:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:26:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:25:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:23:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:21:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:20:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 11:19:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 11:13:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 11:12:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 9 |
| 2026-04-22 11:11:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 9 |
| 2026-04-22 11:10:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:09:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:08:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 9 |
| 2026-04-22 11:07:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 11:06:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 9 |
| 2026-04-22 11:05:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 10:46:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,633.40 | 5.29% | 9 |
| 2026-04-22 10:45:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 10:41:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 10:36:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 09:37:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 9 |
| 2026-04-22 09:36:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 9 |
| 2026-04-22 09:35:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 9 |
| 2026-04-22 09:34:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,283.60 | 4.56% | 9 |
| 2026-04-22 09:33:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,118.60 | 4.22% | 9 |
| 2026-04-22 09:31:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,092.20 | 4.16% | 9 |
| 2026-04-20 11:07:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $79.39 | SELL | 640 | $50,806.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $79.44 | SELL | 640 | $50,838.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $79.59 | SELL | 640 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $79.54 | SELL | 640 | $50,902.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $79.37 | SELL | 640 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $79.44 | SELL | 640 | $50,838.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $79.13 | SELL | 640 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $78.58 | SELL | 640 | $50,288.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - |
Buy Times -> Sold
1040 -> 92.02% -> 957
Sell Times -> Sold
1543 -> 62.02% -> 957
Average Cost
$49,825.28
Min: $49,178.00 - Max: $50,701.20
Average Hold Days
4.4 days
Min: 1 - Max: 23
Average Gain
$3,284.15
Min: $501.60 - Max: $4,340.10
Average Gain (%)
6.59%
Min: 0.99% - Max: 8.61%
Buy Times -> Still Hold
1040 -> 7.98% -> 83
Avg. Hold Cost (Not Sold)
$49,849.60
Min: $49,691.40 - Max: $50,047.80
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:35:00 | $75.43 | BUY | 660 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $75.38 | BUY | 660 | $49,750.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $75.38 | BUY | 660 | $49,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $75.39 | BUY | 660 | $49,754.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $75.38 | BUY | 660 | $49,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $75.32 | BUY | 660 | $49,707.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $75.39 | BUY | 660 | $49,757.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $75.44 | BUY | 660 | $49,790.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $75.54 | BUY | 660 | $49,856.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $75.46 | BUY | 660 | $49,803.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $75.45 | BUY | 660 | $49,797.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $75.56 | BUY | 660 | $49,869.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $75.62 | BUY | 660 | $49,909.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $75.67 | BUY | 660 | $49,942.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $75.65 | BUY | 660 | $49,929.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $75.66 | BUY | 660 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $75.64 | BUY | 660 | $49,922.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $75.66 | BUY | 660 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $75.65 | BUY | 660 | $49,929.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $75.59 | BUY | 660 | $49,889.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $75.58 | BUY | 660 | $49,882.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $75.60 | BUY | 660 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $75.64 | BUY | 660 | $49,922.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $75.72 | BUY | 660 | $49,975.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $75.76 | BUY | 660 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $75.73 | BUY | 660 | $49,981.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $75.77 | BUY | 660 | $50,008.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $75.79 | BUY | 660 | $50,021.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $75.81 | BUY | 660 | $50,034.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $75.83 | BUY | 660 | $50,047.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $910.80 | 1.84% | 1 |
| 2026-05-12 10:24:00 | $75.06 | BUY | 660 | $49,539.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $884.40 | 1.79% | 1 |
| 2026-05-12 10:23:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:22:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $943.80 | 1.91% | 1 |
| 2026-05-12 10:21:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $937.20 | 1.89% | 1 |
| 2026-05-12 10:19:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $930.60 | 1.88% | 1 |
| 2026-05-12 10:18:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $864.60 | 1.74% | 1 |
| 2026-05-12 10:17:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:16:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 10:15:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 10:14:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:13:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:12:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $877.80 | 1.77% | 1 |
| 2026-05-12 10:11:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $811.80 | 1.64% | 1 |
| 2026-05-12 10:09:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:55:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:54:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 09:53:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $778.80 | 1.57% | 1 |
| 2026-05-12 09:52:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $805.20 | 1.62% | 1 |
| 2026-05-12 09:51:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-12 09:49:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $772.20 | 1.56% | 1 |
| 2026-05-12 09:47:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $726.00 | 1.46% | 1 |
| 2026-05-12 09:46:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-12 09:45:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-12 09:44:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-12 09:42:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:41:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-05-13 09:46:00 | $76.62 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-05-13 09:50:00 | $76.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-12 09:33:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-05-13 09:50:00 | $76.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 09:32:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-13 10:03:00 | $76.93 | Sold | $514.80 | 1.02% | 1 |
| 2026-05-12 09:30:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $73.47 | BUY | 690 | $50,694.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,064.10 | 8.02% | 1 |
| 2026-04-30 09:33:00 | $73.48 | BUY | 690 | $50,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,057.20 | 8% | 1 |
| 2026-04-30 09:32:00 | $73.30 | BUY | 690 | $50,577.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,181.40 | 8.27% | 1 |
| 2026-04-30 09:31:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.60 | 8.39% | 1 |
| 2026-04-30 09:30:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,340.10 | 8.61% | 1 |
| 2026-04-29 15:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 15:37:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 15:36:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,001.80 | 8.01% | 2 |
| 2026-04-29 15:35:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 15:34:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 15:33:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 15:32:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,039.20 | 8.09% | 2 |
| 2026-04-29 15:31:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 15:30:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 15:29:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 15:28:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 15:27:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 15:26:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 15:25:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 15:24:00 | $73.52 | BUY | 680 | $49,990.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,974.60 | 7.95% | 2 |
| 2026-04-29 15:23:00 | $73.50 | BUY | 680 | $49,976.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,988.20 | 7.98% | 2 |
| 2026-04-29 15:22:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,018.80 | 8.05% | 2 |
| 2026-04-29 15:21:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,039.20 | 8.09% | 2 |
| 2026-04-29 15:20:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 15:19:00 | $73.41 | BUY | 680 | $49,915.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,049.40 | 8.11% | 2 |
| 2026-04-29 15:18:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 15:17:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,107.20 | 8.24% | 2 |
| 2026-04-29 15:16:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 15:15:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,154.80 | 8.34% | 2 |
| 2026-04-29 15:14:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 15:13:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 15:12:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 15:11:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 15:10:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:09:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 15:08:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 15:07:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:06:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 15:05:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,256.80 | 8.56% | 2 |
| 2026-04-29 15:04:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 15:03:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:02:00 | $73.15 | BUY | 680 | $49,738.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,226.20 | 8.5% | 2 |
| 2026-04-29 15:01:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:00:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 14:59:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:58:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,192.20 | 8.42% | 2 |
| 2026-04-29 14:57:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:56:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 14:55:00 | $73.13 | BUY | 680 | $49,725.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,239.80 | 8.53% | 2 |
| 2026-04-29 14:54:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 14:53:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 14:52:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 14:51:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 14:50:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 14:49:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 14:48:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 14:47:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,178.60 | 8.39% | 2 |
| 2026-04-29 14:46:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 14:45:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 14:44:00 | $73.27 | BUY | 680 | $49,823.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.13 | 8.31% | 2 |
| 2026-04-29 14:43:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,114.00 | 8.25% | 2 |
| 2026-04-29 14:42:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,114.00 | 8.25% | 2 |
| 2026-04-29 14:41:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,107.20 | 8.24% | 2 |
| 2026-04-29 14:40:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:39:00 | $73.33 | BUY | 680 | $49,861.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,103.80 | 8.23% | 2 |
| 2026-04-29 14:38:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 14:37:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 14:36:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,134.40 | 8.3% | 2 |
| 2026-04-29 14:35:00 | $73.31 | BUY | 680 | $49,847.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,117.40 | 8.26% | 2 |
| 2026-04-29 14:34:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,124.20 | 8.27% | 2 |
| 2026-04-29 14:33:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,110.60 | 8.25% | 2 |
| 2026-04-29 14:32:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,127.60 | 8.28% | 2 |
| 2026-04-29 14:31:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 14:30:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:29:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:28:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,120.80 | 8.27% | 2 |
| 2026-04-29 14:27:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 14:26:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 14:25:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:24:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:23:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:22:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,199.00 | 8.44% | 2 |
| 2026-04-29 14:21:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 14:20:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,192.20 | 8.42% | 2 |
| 2026-04-29 14:19:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,199.00 | 8.44% | 2 |
| 2026-04-29 14:18:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:17:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,185.40 | 8.41% | 2 |
| 2026-04-29 14:16:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:15:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:14:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,256.80 | 8.56% | 2 |
| 2026-04-29 14:13:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 14:12:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 14:11:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 14:10:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:09:00 | $73.16 | BUY | 680 | $49,745.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,219.40 | 8.48% | 2 |
| 2026-04-29 14:08:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 14:07:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,202.40 | 8.44% | 2 |
| 2026-04-29 14:06:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:05:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:04:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:03:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:02:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:01:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:00:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:59:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 13:58:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:57:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:56:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,263.60 | 8.58% | 2 |
| 2026-04-29 13:55:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:54:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:53:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:52:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 13:51:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:50:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 13:49:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:48:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 13:47:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 13:46:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:45:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 13:44:00 | $73.11 | BUY | 680 | $49,711.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,253.40 | 8.56% | 2 |
| 2026-04-29 13:43:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:42:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 13:41:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 13:40:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:39:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 13:38:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 13:37:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:36:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,202.40 | 8.44% | 2 |
| 2026-04-29 13:35:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 13:34:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:33:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:32:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,110.60 | 8.25% | 2 |
| 2026-04-29 13:31:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,134.40 | 8.3% | 2 |
| 2026-04-29 13:30:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 13:29:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,120.80 | 8.27% | 2 |
| 2026-04-29 13:28:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,131.00 | 8.29% | 2 |
| 2026-04-29 13:27:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 13:26:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,161.60 | 8.36% | 2 |
| 2026-04-29 13:25:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 13:24:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 13:23:00 | $73.28 | BUY | 680 | $49,827.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,137.80 | 8.3% | 2 |
| 2026-04-29 13:22:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,131.00 | 8.29% | 2 |
| 2026-04-29 13:21:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,127.60 | 8.28% | 2 |
| 2026-04-29 13:20:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:19:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:18:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:17:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:16:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 13:15:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 13:14:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:13:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:12:00 | $73.37 | BUY | 680 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,076.60 | 8.17% | 2 |
| 2026-04-29 13:11:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 13:10:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 13:09:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 13:08:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 13:07:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 13:06:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 13:05:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 13:04:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 13:03:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 13:02:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 13:01:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 13:00:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:59:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:58:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:57:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:56:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 12:55:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 12:54:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:53:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,933.80 | 7.86% | 2 |
| 2026-04-29 12:52:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:51:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:50:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:49:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,940.60 | 7.88% | 2 |
| 2026-04-29 12:48:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:47:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:46:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,910.00 | 7.81% | 2 |
| 2026-04-29 12:45:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,927.00 | 7.85% | 2 |
| 2026-04-29 12:44:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:43:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,933.80 | 7.86% | 2 |
| 2026-04-29 12:42:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:41:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:40:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 12:39:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 12:38:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:37:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:36:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,913.40 | 7.82% | 2 |
| 2026-04-29 12:35:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 12:34:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 12:33:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 12:32:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:31:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:30:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:29:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:28:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:27:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:26:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:25:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,927.00 | 7.85% | 2 |
| 2026-04-29 12:24:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,920.20 | 7.83% | 2 |
| 2026-04-29 12:23:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:22:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:21:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:20:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 12:19:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 12:18:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,893.00 | 7.77% | 2 |
| 2026-04-29 12:17:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:16:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:15:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:14:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:13:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 12:12:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:11:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,940.60 | 7.88% | 2 |
| 2026-04-29 12:10:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:09:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:08:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:07:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,876.00 | 7.74% | 2 |
| 2026-04-29 12:06:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,876.00 | 7.74% | 2 |
| 2026-04-29 12:05:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,862.40 | 7.71% | 2 |
| 2026-04-29 12:04:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,893.00 | 7.77% | 2 |
| 2026-04-29 12:03:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 12:02:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,920.20 | 7.83% | 2 |
| 2026-04-29 12:01:00 | $73.62 | BUY | 680 | $50,058.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-04-29 12:00:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,886.20 | 7.76% | 2 |
| 2026-04-29 11:59:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 11:58:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,913.40 | 7.82% | 2 |
| 2026-04-29 11:57:00 | $73.63 | BUY | 680 | $50,065.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,899.80 | 7.79% | 2 |
| 2026-04-29 11:56:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 11:55:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 11:54:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 11:53:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:52:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 11:51:00 | $73.52 | BUY | 680 | $49,990.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,974.60 | 7.95% | 2 |
| 2026-04-29 11:50:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,018.80 | 8.05% | 2 |
| 2026-04-29 11:49:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:48:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,052.80 | 8.12% | 2 |
| 2026-04-29 11:47:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 11:46:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,063.00 | 8.14% | 2 |
| 2026-04-29 11:45:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,066.40 | 8.15% | 2 |
| 2026-04-29 11:44:00 | $73.37 | BUY | 680 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,076.60 | 8.17% | 2 |
| 2026-04-29 11:43:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 11:42:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 11:41:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:40:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:39:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:38:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,052.80 | 8.12% | 2 |
| 2026-04-29 11:37:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 11:36:00 | $73.35 | BUY | 680 | $49,874.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,090.20 | 8.2% | 2 |
| 2026-04-29 11:35:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 11:34:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 11:33:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 11:32:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:31:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 11:30:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:29:00 | $73.46 | BUY | 680 | $49,949.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,015.40 | 8.04% | 2 |
| 2026-04-29 11:28:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:27:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:26:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:25:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,001.80 | 8.01% | 2 |
| 2026-04-29 11:24:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 11:23:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:22:00 | $73.45 | BUY | 680 | $49,942.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,022.20 | 8.05% | 2 |
| 2026-04-29 11:21:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:20:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:19:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:18:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 11:17:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:16:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:15:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:14:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:13:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 11:12:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 11:11:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:10:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:09:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:08:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 11:07:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:06:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:05:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:04:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 11:03:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:02:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:01:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 11:00:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 10:59:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 10:58:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,910.00 | 7.81% | 2 |
| 2026-04-29 10:57:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 10:56:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 10:55:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:54:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 10:53:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:52:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 10:51:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:50:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:49:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:48:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:47:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:46:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 10:45:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 10:44:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:43:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:42:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:41:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:40:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 10:39:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 10:38:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:37:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:36:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:35:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:34:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:33:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:32:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:31:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:30:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:29:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:28:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 10:27:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 10:26:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 10:25:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 10:24:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,882.80 | 7.75% | 2 |
| 2026-04-29 10:23:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 10:22:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 10:21:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 10:20:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,814.80 | 7.61% | 2 |
| 2026-04-29 10:19:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,828.40 | 7.64% | 2 |
| 2026-04-29 10:18:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,760.40 | 7.49% | 2 |
| 2026-04-29 10:17:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,740.00 | 7.45% | 2 |
| 2026-04-29 10:16:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,746.80 | 7.46% | 2 |
| 2026-04-29 10:15:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,740.00 | 7.45% | 2 |
| 2026-04-29 10:14:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 10:13:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,672.00 | 7.3% | 2 |
| 2026-04-29 10:12:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 10:11:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,699.20 | 7.36% | 2 |
| 2026-04-29 10:10:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,678.80 | 7.32% | 2 |
| 2026-04-29 10:09:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:05:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:04:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,672.00 | 7.3% | 2 |
| 2026-04-29 10:03:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:02:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:01:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,665.20 | 7.29% | 2 |
| 2026-04-29 09:59:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 09:58:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,726.40 | 7.42% | 2 |
| 2026-04-29 09:57:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 09:56:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.60 | 7.33% | 2 |
| 2026-04-29 09:55:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:54:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,787.60 | 7.55% | 2 |
| 2026-04-29 09:53:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,794.40 | 7.56% | 2 |
| 2026-04-29 09:52:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,828.40 | 7.64% | 2 |
| 2026-04-29 09:51:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 09:50:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 09:49:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,848.80 | 7.68% | 2 |
| 2026-04-29 09:48:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 09:47:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 09:46:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,814.80 | 7.61% | 2 |
| 2026-04-29 09:45:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,787.60 | 7.55% | 2 |
| 2026-04-29 09:44:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,848.80 | 7.68% | 2 |
| 2026-04-29 09:43:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:42:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,767.20 | 7.5% | 2 |
| 2026-04-29 09:41:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:40:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,760.40 | 7.49% | 2 |
| 2026-04-29 09:39:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,774.00 | 7.52% | 2 |
| 2026-04-29 09:38:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,746.80 | 7.46% | 2 |
| 2026-04-29 09:37:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 09:36:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 09:35:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,583.60 | 7.11% | 2 |
| 2026-04-28 15:39:00 | $73.77 | BUY | 670 | $49,422.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,748.65 | 7.58% | 3 |
| 2026-04-28 15:38:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 15:37:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 15:36:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,721.85 | 7.53% | 3 |
| 2026-04-28 15:34:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,745.30 | 7.58% | 3 |
| 2026-04-28 15:33:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 15:32:00 | $73.80 | BUY | 670 | $49,442.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,728.55 | 7.54% | 3 |
| 2026-04-28 15:30:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,725.20 | 7.53% | 3 |
| 2026-04-28 15:25:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 3 |
| 2026-04-28 15:17:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 3 |
| 2026-04-28 15:16:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 15:15:00 | $73.78 | BUY | 670 | $49,429.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,741.95 | 7.57% | 3 |
| 2026-04-28 15:14:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,745.30 | 7.58% | 3 |
| 2026-04-28 15:13:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,772.10 | 7.64% | 3 |
| 2026-04-28 15:12:00 | $73.74 | BUY | 670 | $49,405.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,765.40 | 7.62% | 3 |
| 2026-04-28 15:11:00 | $73.72 | BUY | 670 | $49,389.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,782.15 | 7.66% | 3 |
| 2026-04-28 15:10:00 | $73.67 | BUY | 670 | $49,358.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,812.37 | 7.72% | 3 |
| 2026-04-28 15:09:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 15:08:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,825.70 | 7.75% | 3 |
| 2026-04-28 15:07:00 | $73.66 | BUY | 670 | $49,348.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,822.35 | 7.75% | 3 |
| 2026-04-28 15:06:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:05:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:04:00 | $73.62 | BUY | 670 | $49,322.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,849.15 | 7.8% | 3 |
| 2026-04-28 15:03:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:02:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:01:00 | $73.61 | BUY | 670 | $49,318.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,852.50 | 7.81% | 3 |
| 2026-04-28 15:00:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,865.90 | 7.84% | 3 |
| 2026-04-28 14:59:00 | $73.63 | BUY | 670 | $49,328.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.45 | 7.79% | 3 |
| 2026-04-28 14:58:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 14:57:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 14:56:00 | $73.76 | BUY | 670 | $49,415.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,755.35 | 7.6% | 3 |
| 2026-04-28 14:55:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,819.00 | 7.74% | 3 |
| 2026-04-28 14:54:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 14:53:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,798.90 | 7.69% | 3 |
| 2026-04-28 14:52:00 | $73.69 | BUY | 670 | $49,375.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,796.15 | 7.69% | 3 |
| 2026-04-28 14:51:00 | $73.73 | BUY | 670 | $49,398.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,773.04 | 7.64% | 3 |
| 2026-04-28 14:50:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 14:49:00 | $73.77 | BUY | 670 | $49,423.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,747.85 | 7.58% | 3 |
| 2026-04-28 14:48:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,725.20 | 7.53% | 3 |
| 2026-04-28 14:47:00 | $73.74 | BUY | 670 | $49,402.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,768.75 | 7.63% | 3 |
| 2026-04-28 14:46:00 | $73.75 | BUY | 670 | $49,409.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,762.05 | 7.61% | 3 |
| 2026-04-28 14:45:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 14:44:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 14:43:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 14:42:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 14:41:00 | $73.80 | BUY | 670 | $49,443.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,727.95 | 7.54% | 3 |
| 2026-04-28 14:40:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 10:33:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:32:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:31:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:30:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,825.70 | 7.75% | 3 |
| 2026-04-28 10:29:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 10:28:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,839.10 | 7.78% | 3 |
| 2026-04-28 10:27:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 10:26:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 10:25:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,805.60 | 7.71% | 3 |
| 2026-04-28 10:24:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 10:23:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 10:22:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,986.50 | 8.11% | 3 |
| 2026-04-28 10:21:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-04-28 10:20:00 | $73.48 | BUY | 670 | $49,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,939.60 | 8% | 3 |
| 2026-04-28 10:19:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,886.00 | 7.88% | 3 |
| 2026-04-28 10:18:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,932.90 | 7.99% | 3 |
| 2026-04-28 10:17:00 | $73.60 | BUY | 670 | $49,312.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,859.20 | 7.83% | 3 |
| 2026-04-28 10:16:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 10:15:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 10:14:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 10:13:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:12:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,798.90 | 7.69% | 3 |
| 2026-04-28 10:11:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:10:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,805.60 | 7.71% | 3 |
| 2026-04-28 10:09:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,792.20 | 7.68% | 3 |
| 2026-04-28 10:08:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:07:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 10:06:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 10:05:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 10:04:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 3 |
| 2026-04-28 10:03:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:02:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 10:01:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 3 |
| 2026-04-28 10:00:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,691.70 | 7.46% | 3 |
| 2026-04-28 09:59:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.10 | 7.34% | 3 |
| 2026-04-28 09:58:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,611.30 | 7.29% | 3 |
| 2026-04-28 09:57:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 3 |
| 2026-04-28 09:55:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,517.50 | 7.08% | 3 |
| 2026-04-28 09:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 3 |
| 2026-04-28 09:53:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 3 |
| 2026-04-28 09:52:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,591.20 | 7.24% | 3 |
| 2026-04-28 09:51:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,544.30 | 7.14% | 3 |
| 2026-04-28 09:50:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 3 |
| 2026-04-28 09:49:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,577.80 | 7.21% | 3 |
| 2026-04-28 09:48:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 3 |
| 2026-04-27 15:59:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 15:58:00 | $74.01 | BUY | 670 | $49,583.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,587.85 | 7.24% | 4 |
| 2026-04-27 15:57:00 | $74.03 | BUY | 670 | $49,598.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,572.77 | 7.2% | 4 |
| 2026-04-27 15:56:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 15:55:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 15:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 15:53:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,524.20 | 7.1% | 4 |
| 2026-04-27 15:52:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 4 |
| 2026-04-27 15:51:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 4 |
| 2026-04-27 15:50:00 | $74.00 | BUY | 670 | $49,576.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,594.55 | 7.25% | 4 |
| 2026-04-27 15:49:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 15:48:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,517.50 | 7.08% | 4 |
| 2026-04-27 15:47:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,510.80 | 7.07% | 4 |
| 2026-04-27 15:46:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,544.30 | 7.14% | 4 |
| 2026-04-27 15:45:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 15:44:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 4 |
| 2026-04-27 15:43:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:42:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,671.60 | 7.42% | 4 |
| 2026-04-27 15:41:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:40:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:39:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 4 |
| 2026-04-27 15:38:00 | $73.79 | BUY | 670 | $49,435.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,735.25 | 7.56% | 4 |
| 2026-04-27 15:37:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:36:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 4 |
| 2026-04-27 15:35:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:34:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 4 |
| 2026-04-27 15:33:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,698.40 | 7.48% | 4 |
| 2026-04-27 15:32:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:31:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,711.80 | 7.5% | 4 |
| 2026-04-27 15:30:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 4 |
| 2026-04-27 15:29:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:28:00 | $73.99 | BUY | 670 | $49,569.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,601.25 | 7.26% | 4 |
| 2026-04-27 15:27:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,591.20 | 7.24% | 4 |
| 2026-04-27 15:26:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 15:25:00 | $74.09 | BUY | 670 | $49,641.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.23 | 7.11% | 4 |
| 2026-04-27 15:24:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,624.70 | 7.32% | 4 |
| 2026-04-27 15:23:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.10 | 7.34% | 4 |
| 2026-04-27 15:22:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:21:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:20:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:19:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:18:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:17:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,721.85 | 7.53% | 4 |
| 2026-04-27 15:16:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 4 |
| 2026-04-27 15:15:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 4 |
| 2026-04-27 15:14:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 4 |
| 2026-04-27 15:13:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:12:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:11:00 | $73.89 | BUY | 670 | $49,502.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,668.25 | 7.41% | 4 |
| 2026-04-27 15:10:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,664.90 | 7.4% | 4 |
| 2026-04-27 15:09:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,631.40 | 7.33% | 4 |
| 2026-04-27 15:08:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,641.45 | 7.35% | 4 |
| 2026-04-27 15:07:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 4 |
| 2026-04-27 15:06:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,691.70 | 7.46% | 4 |
| 2026-04-27 15:05:00 | $73.93 | BUY | 670 | $49,532.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.70 | 7.35% | 4 |
| 2026-04-27 15:04:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,624.70 | 7.32% | 4 |
| 2026-04-27 15:03:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:02:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,611.30 | 7.29% | 4 |
| 2026-04-27 15:01:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,551.00 | 7.16% | 4 |
| 2026-04-27 15:00:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 14:59:00 | $74.05 | BUY | 670 | $49,613.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.77 | 7.17% | 4 |
| 2026-04-27 14:58:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:57:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,564.40 | 7.19% | 4 |
| 2026-04-27 14:56:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:55:00 | $74.04 | BUY | 670 | $49,603.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,567.75 | 7.19% | 4 |
| 2026-04-27 14:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 14:53:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:52:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 14:51:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,641.45 | 7.35% | 4 |
| 2026-04-27 14:50:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 14:49:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,651.50 | 7.37% | 4 |
| 2026-04-27 14:48:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 4 |
| 2026-04-27 14:47:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,597.90 | 7.26% | 4 |
| 2026-04-27 14:46:00 | $74.02 | BUY | 670 | $49,590.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,581.15 | 7.22% | 4 |
| 2026-04-27 14:45:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:44:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 14:43:00 | $74.02 | BUY | 670 | $49,594.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,577.13 | 7.21% | 4 |
| 2026-04-27 14:42:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:41:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,551.00 | 7.16% | 4 |
| 2026-04-27 14:40:00 | $74.09 | BUY | 670 | $49,636.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,534.25 | 7.12% | 4 |
| 2026-04-27 14:39:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,524.20 | 7.1% | 4 |
| 2026-04-27 14:38:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,497.40 | 7.04% | 4 |
| 2026-04-27 14:37:00 | $74.08 | BUY | 670 | $49,630.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,540.95 | 7.13% | 4 |
| 2026-04-27 14:36:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 14:35:00 | $74.05 | BUY | 670 | $49,610.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,561.05 | 7.18% | 4 |
| 2026-04-27 14:34:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 14:33:00 | $74.13 | BUY | 670 | $49,663.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,507.45 | 7.06% | 4 |
| 2026-04-27 14:32:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 14:31:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,467.25 | 6.98% | 4 |
| 2026-04-27 14:30:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,497.40 | 7.04% | 4 |
| 2026-04-27 14:29:00 | $74.27 | BUY | 670 | $49,757.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,413.65 | 6.86% | 4 |
| 2026-04-27 14:28:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,430.40 | 6.9% | 4 |
| 2026-04-27 14:27:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 14:26:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,450.50 | 6.94% | 4 |
| 2026-04-27 14:25:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,417.00 | 6.87% | 4 |
| 2026-04-27 14:24:00 | $74.24 | BUY | 670 | $49,737.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,433.75 | 6.9% | 4 |
| 2026-04-27 14:23:00 | $74.23 | BUY | 670 | $49,730.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,440.45 | 6.92% | 4 |
| 2026-04-27 14:22:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,457.20 | 6.95% | 4 |
| 2026-04-27 14:21:00 | $74.20 | BUY | 670 | $49,710.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,460.55 | 6.96% | 4 |
| 2026-04-27 14:20:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,443.80 | 6.93% | 4 |
| 2026-04-27 14:19:00 | $74.20 | BUY | 670 | $49,710.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,460.55 | 6.96% | 4 |
| 2026-04-27 14:18:00 | $74.18 | BUY | 670 | $49,697.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,473.95 | 6.99% | 4 |
| 2026-04-27 14:17:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,510.80 | 7.07% | 4 |
| 2026-04-27 14:16:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 14:15:00 | $74.25 | BUY | 670 | $49,744.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,427.05 | 6.89% | 4 |
| 2026-04-27 14:14:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 14:13:00 | $74.35 | BUY | 670 | $49,814.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.77 | 6.74% | 4 |
| 2026-04-27 14:12:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 14:11:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,423.70 | 6.88% | 4 |
| 2026-04-27 14:10:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,443.80 | 6.93% | 4 |
| 2026-04-27 14:09:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,390.20 | 6.81% | 4 |
| 2026-04-27 14:08:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,376.80 | 6.78% | 4 |
| 2026-04-27 14:07:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 14:06:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 14:05:00 | $74.35 | BUY | 670 | $49,811.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,360.05 | 6.75% | 4 |
| 2026-04-27 14:04:00 | $74.41 | BUY | 670 | $49,855.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,315.83 | 6.65% | 4 |
| 2026-04-27 14:03:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,283.00 | 6.58% | 4 |
| 2026-04-27 14:02:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,286.35 | 6.59% | 4 |
| 2026-04-27 14:01:00 | $74.41 | BUY | 670 | $49,851.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,319.85 | 6.66% | 4 |
| 2026-04-27 14:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,363.40 | 6.75% | 4 |
| 2026-04-27 13:59:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,376.80 | 6.78% | 4 |
| 2026-04-27 13:58:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,363.40 | 6.75% | 4 |
| 2026-04-27 13:57:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 13:56:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,386.85 | 6.8% | 4 |
| 2026-04-27 13:55:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 13:54:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,403.60 | 6.84% | 4 |
| 2026-04-27 13:53:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,386.85 | 6.8% | 4 |
| 2026-04-27 13:52:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,383.50 | 6.8% | 4 |
| 2026-04-27 13:51:00 | $74.33 | BUY | 670 | $49,797.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,373.45 | 6.77% | 4 |
| 2026-04-27 13:50:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 13:49:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 13:48:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,329.90 | 6.68% | 4 |
| 2026-04-27 13:47:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,329.90 | 6.68% | 4 |
| 2026-04-27 13:46:00 | $74.40 | BUY | 670 | $49,844.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,326.55 | 6.67% | 4 |
| 2026-04-27 13:45:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,303.10 | 6.62% | 4 |
| 2026-04-27 13:44:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,296.40 | 6.61% | 4 |
| 2026-04-27 13:43:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,309.80 | 6.64% | 4 |
| 2026-04-27 13:42:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,316.50 | 6.65% | 4 |
| 2026-04-27 13:41:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,323.20 | 6.67% | 4 |
| 2026-04-27 13:40:00 | $74.44 | BUY | 670 | $49,871.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,299.75 | 6.62% | 4 |
| 2026-04-27 13:39:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,296.40 | 6.61% | 4 |
| 2026-04-27 13:38:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,293.05 | 6.6% | 4 |
| 2026-04-27 13:37:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,286.35 | 6.59% | 4 |
| 2026-04-27 13:36:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,262.90 | 6.54% | 4 |
| 2026-04-27 13:35:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,236.10 | 6.48% | 4 |
| 2026-04-27 13:34:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:33:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,232.75 | 6.47% | 4 |
| 2026-04-27 13:32:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,219.35 | 6.44% | 4 |
| 2026-04-27 13:31:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:30:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,242.80 | 6.49% | 4 |
| 2026-04-27 13:29:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:28:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:27:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:26:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,202.60 | 6.41% | 4 |
| 2026-04-27 13:25:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:24:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,162.40 | 6.32% | 4 |
| 2026-04-27 13:23:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,152.35 | 6.3% | 4 |
| 2026-04-27 13:22:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,219.35 | 6.44% | 4 |
| 2026-04-27 13:21:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:20:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:19:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,266.25 | 6.54% | 4 |
| 2026-04-27 13:18:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:17:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:16:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:15:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,262.90 | 6.54% | 4 |
| 2026-04-27 13:14:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:13:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,256.20 | 6.52% | 4 |
| 2026-04-27 13:12:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:11:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,256.20 | 6.52% | 4 |
| 2026-04-27 13:10:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:09:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:08:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:07:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:06:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,205.95 | 6.42% | 4 |
| 2026-04-27 13:05:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,169.10 | 6.34% | 4 |
| 2026-04-27 13:04:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,152.35 | 6.3% | 4 |
| 2026-04-27 13:03:00 | $74.61 | BUY | 670 | $49,985.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,185.85 | 6.37% | 4 |
| 2026-04-27 13:02:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-04-27 13:01:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,199.25 | 6.4% | 4 |
| 2026-04-27 13:00:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 12:59:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:58:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:57:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,205.95 | 6.42% | 4 |
| 2026-04-27 12:56:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:55:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:54:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,202.60 | 6.41% | 4 |
| 2026-04-27 12:53:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-04-27 12:52:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,155.70 | 6.31% | 4 |
| 2026-04-27 12:51:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 12:50:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:49:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,145.65 | 6.29% | 4 |
| 2026-04-27 12:48:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:47:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:46:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:45:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:44:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:43:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,132.25 | 6.26% | 4 |
| 2026-04-27 12:42:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,135.60 | 6.27% | 4 |
| 2026-04-27 12:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 12:40:00 | $74.75 | BUY | 670 | $50,079.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,092.05 | 6.17% | 4 |
| 2026-04-27 12:39:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,085.35 | 6.16% | 4 |
| 2026-04-27 12:38:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,055.20 | 6.1% | 4 |
| 2026-04-27 12:37:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 12:36:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,021.70 | 6.03% | 4 |
| 2026-04-27 12:35:00 | $74.85 | BUY | 670 | $50,146.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,025.05 | 6.03% | 4 |
| 2026-04-27 11:56:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,075.30 | 6.14% | 4 |
| 2026-04-27 11:55:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 11:54:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,068.60 | 6.12% | 4 |
| 2026-04-27 11:53:00 | $74.78 | BUY | 670 | $50,099.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,071.95 | 6.13% | 4 |
| 2026-04-27 11:52:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 11:51:00 | $74.73 | BUY | 670 | $50,065.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,105.45 | 6.2% | 4 |
| 2026-04-27 11:50:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,082.00 | 6.15% | 4 |
| 2026-04-27 11:49:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,068.60 | 6.12% | 4 |
| 2026-04-27 11:48:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 11:47:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,155.70 | 6.31% | 4 |
| 2026-04-27 11:46:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-27 11:45:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,088.70 | 6.17% | 4 |
| 2026-04-27 11:44:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,085.35 | 6.16% | 4 |
| 2026-04-27 11:43:00 | $74.72 | BUY | 670 | $50,059.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,112.15 | 6.22% | 4 |
| 2026-04-27 11:42:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 11:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 11:40:00 | $74.73 | BUY | 670 | $50,069.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,101.97 | 6.2% | 4 |
| 2026-04-27 11:39:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,048.50 | 6.08% | 4 |
| 2026-04-27 11:38:00 | $74.79 | BUY | 670 | $50,109.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.83 | 6.11% | 4 |
| 2026-04-27 11:37:00 | $74.81 | BUY | 670 | $50,119.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,051.85 | 6.09% | 4 |
| 2026-04-27 11:36:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,035.10 | 6.05% | 4 |
| 2026-04-27 11:33:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,058.55 | 6.1% | 4 |
| 2026-04-27 11:31:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 11:30:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,021.70 | 6.03% | 4 |
| 2026-04-27 10:06:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,055.20 | 6.1% | 4 |
| 2026-04-27 10:05:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 10:02:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,041.80 | 6.07% | 4 |
| 2026-04-27 10:01:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 10:00:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-27 09:59:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,222.70 | 6.45% | 4 |
| 2026-04-27 09:58:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,182.50 | 6.37% | 4 |
| 2026-04-27 09:57:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 09:56:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 09:55:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 09:54:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 09:49:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,048.50 | 6.08% | 4 |
| 2026-04-27 09:48:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 09:47:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 09:46:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 09:44:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 09:42:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 09:37:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,075.30 | 6.14% | 4 |
| 2026-04-27 09:36:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 09:30:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-24 15:56:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:55:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,897.40 | 5.86% | 7 |
| 2026-04-24 15:54:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,923.80 | 5.91% | 7 |
| 2026-04-24 15:53:00 | $74.97 | BUY | 660 | $49,476.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,900.70 | 5.86% | 7 |
| 2026-04-24 15:52:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:51:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:40:00 | $75.05 | BUY | 660 | $49,529.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,847.90 | 5.75% | 7 |
| 2026-04-24 15:39:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:38:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,917.20 | 5.9% | 7 |
| 2026-04-24 15:37:00 | $74.91 | BUY | 660 | $49,437.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,940.30 | 5.95% | 7 |
| 2026-04-24 15:36:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,937.00 | 5.94% | 7 |
| 2026-04-24 15:35:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,016.20 | 6.11% | 7 |
| 2026-04-24 15:34:00 | $74.76 | BUY | 660 | $49,338.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,039.30 | 6.16% | 7 |
| 2026-04-24 15:33:00 | $74.82 | BUY | 660 | $49,377.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,999.70 | 6.07% | 7 |
| 2026-04-24 15:32:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,937.00 | 5.94% | 7 |
| 2026-04-24 15:31:00 | $74.89 | BUY | 660 | $49,424.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,953.50 | 5.98% | 7 |
| 2026-04-24 15:30:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,930.40 | 5.93% | 7 |
| 2026-04-24 15:29:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:28:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:27:00 | $74.99 | BUY | 660 | $49,490.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,887.50 | 5.83% | 7 |
| 2026-04-24 15:26:00 | $74.95 | BUY | 660 | $49,463.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,913.90 | 5.89% | 7 |
| 2026-04-24 15:25:00 | $75.07 | BUY | 660 | $49,542.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,834.70 | 5.72% | 7 |
| 2026-04-24 15:24:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:23:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:22:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,864.40 | 5.79% | 7 |
| 2026-04-24 15:21:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,930.40 | 5.93% | 7 |
| 2026-04-24 15:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,890.80 | 5.84% | 7 |
| 2026-04-24 15:19:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:18:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,798.40 | 5.64% | 7 |
| 2026-04-24 15:17:00 | $75.14 | BUY | 660 | $49,589.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,788.50 | 5.62% | 7 |
| 2026-04-24 15:16:00 | $75.23 | BUY | 660 | $49,648.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,729.10 | 5.5% | 7 |
| 2026-04-24 15:15:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 15:14:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 7 |
| 2026-04-24 15:13:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,679.60 | 5.39% | 7 |
| 2026-04-24 15:12:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 7 |
| 2026-04-24 15:11:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 7 |
| 2026-04-24 15:10:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,692.80 | 5.42% | 7 |
| 2026-04-24 15:09:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 7 |
| 2026-04-24 15:08:00 | $75.35 | BUY | 660 | $49,727.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,649.90 | 5.33% | 7 |
| 2026-04-24 15:07:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 7 |
| 2026-04-24 15:06:00 | $75.19 | BUY | 660 | $49,622.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,755.50 | 5.55% | 7 |
| 2026-04-24 15:05:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 7 |
| 2026-04-24 15:04:00 | $75.24 | BUY | 660 | $49,655.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,722.50 | 5.48% | 7 |
| 2026-04-24 15:03:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 7 |
| 2026-04-24 15:02:00 | $75.26 | BUY | 660 | $49,668.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,709.30 | 5.45% | 7 |
| 2026-04-24 15:01:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 7 |
| 2026-04-24 15:00:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,659.80 | 5.35% | 7 |
| 2026-04-24 14:59:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 7 |
| 2026-04-24 14:58:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 7 |
| 2026-04-24 14:57:00 | $75.37 | BUY | 660 | $49,740.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,636.70 | 5.3% | 7 |
| 2026-04-24 14:56:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 7 |
| 2026-04-24 14:55:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,739.00 | 5.52% | 7 |
| 2026-04-24 14:54:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 14:53:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,791.80 | 5.63% | 7 |
| 2026-04-24 14:52:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,798.40 | 5.64% | 7 |
| 2026-04-24 14:51:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 7 |
| 2026-04-24 14:50:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 7 |
| 2026-04-24 14:49:00 | $75.24 | BUY | 660 | $49,655.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,722.50 | 5.48% | 7 |
| 2026-04-24 14:48:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,719.20 | 5.48% | 7 |
| 2026-04-24 09:34:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 09:33:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 7 |
| 2026-04-24 09:32:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 7 |
| 2026-04-24 09:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 7 |
| 2026-04-22 12:32:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:30:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 12:29:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 12:28:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 12:07:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:06:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,613.60 | 5.25% | 9 |
| 2026-04-22 12:05:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 12:04:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:02:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 11:58:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:56:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 11:55:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:54:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,699.40 | 5.43% | 9 |
| 2026-04-22 11:53:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 9 |
| 2026-04-22 11:52:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:51:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 9 |
| 2026-04-22 11:50:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 9 |
| 2026-04-22 11:49:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,791.80 | 5.63% | 9 |
| 2026-04-22 11:48:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,739.00 | 5.52% | 9 |
| 2026-04-22 11:47:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:45:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:44:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:43:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,613.60 | 5.25% | 9 |
| 2026-04-22 11:42:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:41:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,692.80 | 5.42% | 9 |
| 2026-04-22 11:40:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,752.20 | 5.55% | 9 |
| 2026-04-22 11:39:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 9 |
| 2026-04-22 11:38:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,758.80 | 5.56% | 9 |
| 2026-04-22 11:37:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 9 |
| 2026-04-22 11:36:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:35:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,659.80 | 5.35% | 9 |
| 2026-04-22 11:34:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 9 |
| 2026-04-22 11:27:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:26:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:25:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:23:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:21:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:20:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 11:19:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 11:13:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 11:12:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 9 |
| 2026-04-22 11:11:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 9 |
| 2026-04-22 11:10:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:09:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:08:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 9 |
| 2026-04-22 11:07:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 11:06:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 9 |
| 2026-04-22 11:05:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 10:46:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,633.40 | 5.29% | 9 |
| 2026-04-22 10:45:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 10:41:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 10:36:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 09:37:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 9 |
| 2026-04-22 09:36:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 9 |
| 2026-04-22 09:35:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 9 |
| 2026-04-22 09:34:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,283.60 | 4.56% | 9 |
| 2026-04-22 09:33:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,118.60 | 4.22% | 9 |
| 2026-04-22 09:31:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,092.20 | 4.16% | 9 |
| 2026-04-20 11:07:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $79.39 | SELL | 640 | $50,806.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $79.44 | SELL | 640 | $50,838.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $79.59 | SELL | 640 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $79.54 | SELL | 640 | $50,902.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $79.37 | SELL | 640 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $79.44 | SELL | 640 | $50,838.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $79.13 | SELL | 640 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $78.58 | SELL | 640 | $50,288.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $78.05 | SELL | 650 | $50,729.20 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $78.08 | SELL | 650 | $50,748.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $78.14 | SELL | 650 | $50,787.80 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $78.22 | SELL | 650 | $50,839.80 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $78.31 | SELL | 650 | $50,903.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $78.33 | SELL | 650 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $78.34 | SELL | 650 | $50,917.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $78.33 | SELL | 650 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $78.33 | SELL | 650 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $78.34 | SELL | 650 | $50,917.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $78.33 | SELL | 650 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $78.39 | SELL | 650 | $50,950.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $78.36 | SELL | 650 | $50,930.80 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $78.32 | SELL | 650 | $50,904.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $78.31 | SELL | 650 | $50,898.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $78.26 | SELL | 650 | $50,871.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $78.32 | SELL | 650 | $50,904.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $78.30 | SELL | 650 | $50,895.10 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $78.32 | SELL | 650 | $50,904.80 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $78.29 | SELL | 650 | $50,885.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $78.21 | SELL | 650 | $50,838.70 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $78.24 | SELL | 650 | $50,852.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $78.29 | SELL | 650 | $50,885.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $78.11 | SELL | 650 | $50,768.20 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $78.10 | SELL | 650 | $50,761.80 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $78.02 | SELL | 650 | $50,709.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $78.04 | SELL | 650 | $50,722.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $77.97 | SELL | 650 | $50,677.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $77.95 | SELL | 650 | $50,664.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $77.55 | SELL | 650 | $50,404.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $77.63 | SELL | 650 | $50,456.20 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $77.66 | SELL | 650 | $50,475.80 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $77.72 | SELL | 650 | $50,518.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $77.46 | SELL | 660 | $51,120.30 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $77.33 | SELL | 660 | $51,034.50 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $77.30 | SELL | 660 | $51,015.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $77.30 | SELL | 660 | $51,014.70 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $77.30 | SELL | 660 | $51,014.70 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $77.36 | SELL | 660 | $51,054.30 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $77.37 | SELL | 660 | $51,060.90 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $77.35 | SELL | 660 | $51,047.70 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $77.29 | SELL | 660 | $51,011.60 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $77.33 | SELL | 660 | $51,037.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $77.51 | SELL | 660 | $51,157.30 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $77.51 | SELL | 660 | $51,153.30 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $77.45 | SELL | 660 | $51,116.90 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $77.40 | SELL | 660 | $51,080.70 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $77.42 | SELL | 660 | $51,093.90 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $77.40 | SELL | 660 | $51,080.70 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $77.44 | SELL | 660 | $51,107.10 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $77.41 | SELL | 660 | $51,087.30 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $77.39 | SELL | 660 | $51,074.10 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $77.31 | SELL | 660 | $51,021.30 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $77.36 | SELL | 660 | $51,054.30 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $77.54 | SELL | 660 | $51,173.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 10:56:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-04-07 11:04:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-04-07 11:03:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 11:02:00 | $76.34 | SELL | 660 | $50,384.40 | - | - | - | - | ||
| 2026-04-07 11:01:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 11:00:00 | $76.37 | SELL | 660 | $50,404.20 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $76.37 | SELL | 660 | $50,404.20 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-04-07 10:18:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-04-07 10:16:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-04-07 10:11:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-04-07 10:09:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-04-07 10:08:00 | $76.31 | SELL | 660 | $50,364.60 | - | - | - | - | ||
| 2026-04-07 10:07:00 | $76.32 | SELL | 660 | $50,371.20 | - | - | - | - | ||
| 2026-04-07 10:06:00 | $76.31 | SELL | 660 | $50,364.60 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-04-07 10:04:00 | $76.31 | SELL | 660 | $50,364.60 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $76.32 | SELL | 660 | $50,371.20 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $76.28 | SELL | 660 | $50,344.80 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $76.47 | SELL | 670 | $51,231.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $76.38 | SELL | 670 | $51,171.20 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $76.30 | SELL | 670 | $51,124.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $76.35 | SELL | 670 | $51,154.60 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $76.25 | SELL | 670 | $51,084.10 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $76.22 | SELL | 670 | $51,065.10 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $76.19 | SELL | 670 | $51,043.90 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $76.26 | SELL | 670 | $51,093.70 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $76.29 | SELL | 670 | $51,114.20 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $76.19 | SELL | 670 | $51,043.90 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $76.16 | SELL | 670 | $51,023.90 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $76.27 | SELL | 670 | $51,101.00 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,856.40 | 3.74% | 5 |
| 2026-03-27 15:58:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,815.60 | 3.66% | 5 |
| 2026-03-27 15:57:00 | $73.10 | BUY | 680 | $49,704.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,757.80 | 3.54% | 5 |
| 2026-03-27 15:56:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,802.00 | 3.63% | 5 |
| 2026-03-27 15:55:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,734.00 | 3.49% | 5 |
| 2026-03-27 15:54:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,713.60 | 3.44% | 5 |
| 2026-03-27 15:53:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,754.40 | 3.53% | 5 |
| 2026-03-27 15:52:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,795.20 | 3.61% | 5 |
| 2026-03-27 15:51:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,795.20 | 3.61% | 5 |
| 2026-03-27 15:50:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,734.00 | 3.49% | 5 |
| 2026-03-27 15:49:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,781.60 | 3.59% | 5 |
| 2026-03-27 15:48:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,700.00 | 3.42% | 5 |
| 2026-03-27 15:47:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,693.20 | 3.4% | 5 |
| 2026-03-27 15:46:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,666.00 | 3.35% | 5 |
| 2026-03-27 15:45:00 | $73.29 | BUY | 680 | $49,834.50 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,627.92 | 3.27% | 5 |
| 2026-03-27 15:44:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,628.60 | 3.27% | 5 |
| 2026-03-27 15:43:00 | $73.31 | BUY | 680 | $49,847.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,615.00 | 3.24% | 5 |
| 2026-03-27 15:42:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,564.00 | 3.13% | 5 |
| 2026-03-27 15:21:00 | $73.42 | BUY | 680 | $49,922.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,540.20 | 3.09% | 5 |
| 2026-03-27 15:07:00 | $73.41 | BUY | 680 | $49,915.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,547.00 | 3.1% | 5 |
| 2026-03-27 15:06:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,584.40 | 3.18% | 5 |
| 2026-03-27 15:05:00 | $73.34 | BUY | 680 | $49,871.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,591.20 | 3.19% | 5 |
| 2026-03-27 15:04:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,570.80 | 3.15% | 5 |
| 2026-03-27 15:03:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,557.20 | 3.12% | 5 |
| 2026-03-19 14:50:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 14:49:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 14:48:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 14:47:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 14:43:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 14:41:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 11:15:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 11:04:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 11:03:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,543.60 | 3.09% | 13 |
| 2026-03-19 11:02:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,638.80 | 3.29% | 13 |
| 2026-03-19 11:01:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,679.60 | 3.37% | 13 |
| 2026-03-19 11:00:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,632.00 | 3.28% | 13 |
| 2026-03-19 10:59:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,679.60 | 3.37% | 13 |
| 2026-03-19 10:58:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,706.80 | 3.43% | 13 |
| 2026-03-19 10:57:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,754.40 | 3.53% | 13 |
| 2026-03-19 10:56:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,706.80 | 3.43% | 13 |
| 2026-03-19 10:55:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,727.20 | 3.47% | 13 |
| 2026-03-19 10:54:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,693.20 | 3.4% | 13 |
| 2026-03-19 10:53:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,693.20 | 3.4% | 13 |
| 2026-03-19 10:52:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,693.20 | 3.4% | 13 |
| 2026-03-19 10:51:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,584.40 | 3.18% | 13 |
| 2026-03-19 10:50:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,509.60 | 3.02% | 13 |
| 2026-03-19 10:49:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,407.60 | 2.81% | 13 |
| 2026-03-19 10:48:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,387.20 | 2.77% | 13 |
| 2026-03-19 10:47:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,434.80 | 2.87% | 13 |
| 2026-03-19 10:46:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,400.80 | 2.8% | 13 |
| 2026-03-19 10:45:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,407.60 | 2.81% | 13 |
| 2026-03-19 10:44:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,441.60 | 2.88% | 13 |
| 2026-03-19 10:43:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,414.40 | 2.83% | 13 |
| 2026-03-19 10:42:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,353.20 | 2.7% | 13 |
| 2026-03-19 10:41:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,373.60 | 2.74% | 13 |
| 2026-03-19 10:40:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,380.40 | 2.76% | 13 |
| 2026-03-19 10:39:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,434.80 | 2.87% | 13 |
| 2026-03-19 10:38:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,421.20 | 2.84% | 13 |
| 2026-03-19 10:37:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,414.40 | 2.83% | 13 |
| 2026-03-19 10:36:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,434.80 | 2.87% | 13 |
| 2026-03-19 10:35:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,448.40 | 2.9% | 13 |
| 2026-03-19 10:34:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,475.60 | 2.95% | 13 |
| 2026-03-19 10:33:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,448.40 | 2.9% | 13 |
| 2026-03-19 10:32:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,496.00 | 2.99% | 13 |
| 2026-03-19 10:31:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,482.40 | 2.97% | 13 |
| 2026-03-19 10:30:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,530.00 | 3.06% | 13 |
| 2026-03-19 10:29:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 10:28:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 10:27:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,448.40 | 2.9% | 13 |
| 2026-03-19 10:26:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,482.40 | 2.97% | 13 |
| 2026-03-19 10:25:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 10:24:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,448.40 | 2.9% | 13 |
| 2026-03-19 10:23:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,353.20 | 2.7% | 13 |
| 2026-03-19 10:21:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,353.20 | 2.7% | 13 |
| 2026-03-19 10:20:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,366.80 | 2.73% | 13 |
| 2026-03-19 10:19:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,339.60 | 2.67% | 13 |
| 2026-03-19 10:18:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,339.60 | 2.67% | 13 |
| 2026-03-19 10:17:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,353.20 | 2.7% | 13 |
| 2026-03-19 10:15:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,373.60 | 2.74% | 13 |
| 2026-03-19 10:14:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,346.40 | 2.69% | 13 |
| 2026-03-19 09:45:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,332.80 | 2.66% | 13 |
| 2026-03-19 09:33:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,475.60 | 2.95% | 13 |
| 2026-03-19 09:32:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,496.00 | 2.99% | 13 |
| 2026-03-19 09:31:00 | $73.94 | BUY | 680 | $50,275.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,186.60 | 2.36% | 13 |
| 2026-03-19 09:30:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,135.60 | 2.26% | 13 |
| 2026-03-16 15:59:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-04-08 10:01:00 | $77.33 | Sold | $508.20 | 1.01% | 23 |
| 2026-03-16 15:58:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-04-08 10:01:00 | $77.33 | Sold | $521.40 | 1.03% | 23 |
| 2026-03-16 15:57:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-04-08 10:01:00 | $77.33 | Sold | $521.40 | 1.03% | 23 |
| 2026-03-16 15:55:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-04-08 10:01:00 | $77.33 | Sold | $518.10 | 1.03% | 23 |
| 2026-03-16 15:54:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-04-08 10:01:00 | $77.33 | Sold | $547.80 | 1.08% | 23 |
| 2026-03-16 15:53:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-04-08 10:01:00 | $77.33 | Sold | $534.60 | 1.06% | 23 |
| 2026-03-16 15:52:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-04-08 10:01:00 | $77.33 | Sold | $531.30 | 1.05% | 23 |
| 2026-03-16 15:49:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-04-08 10:01:00 | $77.33 | Sold | $547.80 | 1.08% | 23 |
| 2026-03-16 15:48:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-04-08 10:00:00 | $77.25 | Sold | $501.60 | 0.99% | 23 |
| 2026-03-16 15:47:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-04-08 10:00:00 | $77.25 | Sold | $514.80 | 1.02% | 23 |
| 2026-03-16 15:46:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-04-08 10:00:00 | $77.25 | Sold | $511.50 | 1.01% | 23 |
| 2026-03-16 15:45:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-04-08 10:01:00 | $77.33 | Sold | $528.00 | 1.05% | 23 |
| 2026-02-26 11:16:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - |
Buy Times -> Sold
1040 -> 92.02% -> 957
Sell Times -> Sold
1818 -> 52.64% -> 957
Average Cost
$49,825.28
Min: $49,178.00 - Max: $50,701.20
Average Hold Days
4.4 days
Min: 1 - Max: 23
Average Gain
$3,284.15
Min: $501.60 - Max: $4,340.10
Average Gain (%)
6.59%
Min: 0.99% - Max: 8.61%
Buy Times -> Still Hold
1040 -> 7.98% -> 83
Avg. Hold Cost (Not Sold)
$49,849.60
Min: $49,691.40 - Max: $50,047.80
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:35:00 | $75.43 | BUY | 660 | $49,780.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $75.38 | BUY | 660 | $49,750.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $75.38 | BUY | 660 | $49,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $75.39 | BUY | 660 | $49,754.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $75.38 | BUY | 660 | $49,747.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $75.32 | BUY | 660 | $49,707.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $75.39 | BUY | 660 | $49,757.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $75.44 | BUY | 660 | $49,790.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:44:00 | $75.53 | BUY | 660 | $49,849.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:43:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:42:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $75.54 | BUY | 660 | $49,856.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $75.55 | BUY | 660 | $49,863.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $75.50 | BUY | 660 | $49,830.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $75.49 | BUY | 660 | $49,823.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $75.46 | BUY | 660 | $49,803.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $75.45 | BUY | 660 | $49,797.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $75.52 | BUY | 660 | $49,843.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $75.47 | BUY | 660 | $49,810.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $75.56 | BUY | 660 | $49,869.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $75.62 | BUY | 660 | $49,909.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $75.67 | BUY | 660 | $49,942.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $75.65 | BUY | 660 | $49,929.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $75.66 | BUY | 660 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $75.64 | BUY | 660 | $49,922.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $75.66 | BUY | 660 | $49,935.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:32:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $75.65 | BUY | 660 | $49,929.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $75.59 | BUY | 660 | $49,889.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $75.58 | BUY | 660 | $49,882.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $75.60 | BUY | 660 | $49,896.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $75.64 | BUY | 660 | $49,922.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $75.72 | BUY | 660 | $49,975.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $75.76 | BUY | 660 | $50,001.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $75.73 | BUY | 660 | $49,981.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $75.68 | BUY | 660 | $49,948.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $75.77 | BUY | 660 | $50,008.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:13:00 | $75.79 | BUY | 660 | $50,021.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:12:00 | $75.81 | BUY | 660 | $50,034.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:11:00 | $75.83 | BUY | 660 | $50,047.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $910.80 | 1.84% | 1 |
| 2026-05-12 10:24:00 | $75.06 | BUY | 660 | $49,539.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $884.40 | 1.79% | 1 |
| 2026-05-12 10:23:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:22:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $943.80 | 1.91% | 1 |
| 2026-05-12 10:21:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $924.00 | 1.87% | 1 |
| 2026-05-12 10:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $937.20 | 1.89% | 1 |
| 2026-05-12 10:19:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $930.60 | 1.88% | 1 |
| 2026-05-12 10:18:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $864.60 | 1.74% | 1 |
| 2026-05-12 10:17:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:16:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 10:15:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 10:14:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:13:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $831.60 | 1.68% | 1 |
| 2026-05-12 10:12:00 | $75.07 | BUY | 660 | $49,546.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $877.80 | 1.77% | 1 |
| 2026-05-12 10:11:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $811.80 | 1.64% | 1 |
| 2026-05-12 10:09:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:55:00 | $75.16 | BUY | 660 | $49,605.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $818.40 | 1.65% | 1 |
| 2026-05-12 09:54:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $851.40 | 1.72% | 1 |
| 2026-05-12 09:53:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $778.80 | 1.57% | 1 |
| 2026-05-12 09:52:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $805.20 | 1.62% | 1 |
| 2026-05-12 09:51:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $706.20 | 1.42% | 1 |
| 2026-05-12 09:49:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-13 09:30:00 | $76.40 | Sold | $772.20 | 1.56% | 1 |
| 2026-05-12 09:47:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $726.00 | 1.46% | 1 |
| 2026-05-12 09:46:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-13 09:30:00 | $76.40 | Sold | $759.00 | 1.53% | 1 |
| 2026-05-12 09:45:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-05-13 09:30:00 | $76.40 | Sold | $613.80 | 1.23% | 1 |
| 2026-05-12 09:44:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-05-13 09:30:00 | $76.40 | Sold | $567.60 | 1.14% | 1 |
| 2026-05-12 09:42:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-05-13 09:30:00 | $76.40 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:41:00 | $75.83 | BUY | 660 | $50,047.80 | 2026-05-13 09:46:00 | $76.62 | Sold | $521.40 | 1.04% | 1 |
| 2026-05-12 09:36:00 | $76.00 | BUY | 660 | $50,160.00 | 2026-05-13 09:50:00 | $76.81 | Sold | $534.60 | 1.07% | 1 |
| 2026-05-12 09:33:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-05-13 09:50:00 | $76.81 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 09:32:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-13 10:03:00 | $76.93 | Sold | $514.80 | 1.02% | 1 |
| 2026-05-12 09:30:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $79.46 | SELL | 640 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $73.47 | BUY | 690 | $50,694.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,064.10 | 8.02% | 1 |
| 2026-04-30 09:33:00 | $73.48 | BUY | 690 | $50,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,057.20 | 8% | 1 |
| 2026-04-30 09:32:00 | $73.30 | BUY | 690 | $50,577.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,181.40 | 8.27% | 1 |
| 2026-04-30 09:31:00 | $73.22 | BUY | 690 | $50,521.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.60 | 8.39% | 1 |
| 2026-04-30 09:30:00 | $73.07 | BUY | 690 | $50,418.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,340.10 | 8.61% | 1 |
| 2026-04-29 15:39:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 15:37:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 15:36:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,001.80 | 8.01% | 2 |
| 2026-04-29 15:35:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 15:34:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 15:33:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 15:32:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,039.20 | 8.09% | 2 |
| 2026-04-29 15:31:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 15:30:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 15:29:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 15:28:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 15:27:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 15:26:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 15:25:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 15:24:00 | $73.52 | BUY | 680 | $49,990.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,974.60 | 7.95% | 2 |
| 2026-04-29 15:23:00 | $73.50 | BUY | 680 | $49,976.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,988.20 | 7.98% | 2 |
| 2026-04-29 15:22:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,018.80 | 8.05% | 2 |
| 2026-04-29 15:21:00 | $73.42 | BUY | 680 | $49,925.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,039.20 | 8.09% | 2 |
| 2026-04-29 15:20:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 15:19:00 | $73.41 | BUY | 680 | $49,915.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,049.40 | 8.11% | 2 |
| 2026-04-29 15:18:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 15:17:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,107.20 | 8.24% | 2 |
| 2026-04-29 15:16:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 15:15:00 | $73.25 | BUY | 680 | $49,810.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,154.80 | 8.34% | 2 |
| 2026-04-29 15:14:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 15:13:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 15:12:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 15:11:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 15:10:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:09:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 15:08:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 15:07:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:06:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 15:05:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,256.80 | 8.56% | 2 |
| 2026-04-29 15:04:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 15:03:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:02:00 | $73.15 | BUY | 680 | $49,738.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,226.20 | 8.5% | 2 |
| 2026-04-29 15:01:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 15:00:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 14:59:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:58:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,192.20 | 8.42% | 2 |
| 2026-04-29 14:57:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:56:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 14:55:00 | $73.13 | BUY | 680 | $49,725.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,239.80 | 8.53% | 2 |
| 2026-04-29 14:54:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 14:53:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 14:52:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 14:51:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 14:50:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 14:49:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 14:48:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 14:47:00 | $73.22 | BUY | 680 | $49,786.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,178.60 | 8.39% | 2 |
| 2026-04-29 14:46:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 14:45:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 14:44:00 | $73.27 | BUY | 680 | $49,823.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.13 | 8.31% | 2 |
| 2026-04-29 14:43:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,114.00 | 8.25% | 2 |
| 2026-04-29 14:42:00 | $73.31 | BUY | 680 | $49,850.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,114.00 | 8.25% | 2 |
| 2026-04-29 14:41:00 | $73.32 | BUY | 680 | $49,857.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,107.20 | 8.24% | 2 |
| 2026-04-29 14:40:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:39:00 | $73.33 | BUY | 680 | $49,861.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,103.80 | 8.23% | 2 |
| 2026-04-29 14:38:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 14:37:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 14:36:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,134.40 | 8.3% | 2 |
| 2026-04-29 14:35:00 | $73.31 | BUY | 680 | $49,847.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,117.40 | 8.26% | 2 |
| 2026-04-29 14:34:00 | $73.30 | BUY | 680 | $49,840.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,124.20 | 8.27% | 2 |
| 2026-04-29 14:33:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,110.60 | 8.25% | 2 |
| 2026-04-29 14:32:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,127.60 | 8.28% | 2 |
| 2026-04-29 14:31:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 14:30:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:29:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 14:28:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,120.80 | 8.27% | 2 |
| 2026-04-29 14:27:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 14:26:00 | $73.23 | BUY | 680 | $49,793.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,171.80 | 8.38% | 2 |
| 2026-04-29 14:25:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:24:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:23:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:22:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,199.00 | 8.44% | 2 |
| 2026-04-29 14:21:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 14:20:00 | $73.20 | BUY | 680 | $49,772.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,192.20 | 8.42% | 2 |
| 2026-04-29 14:19:00 | $73.19 | BUY | 680 | $49,765.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,199.00 | 8.44% | 2 |
| 2026-04-29 14:18:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:17:00 | $73.21 | BUY | 680 | $49,779.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,185.40 | 8.41% | 2 |
| 2026-04-29 14:16:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:15:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:14:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,256.80 | 8.56% | 2 |
| 2026-04-29 14:13:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 14:12:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 14:11:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 14:10:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:09:00 | $73.16 | BUY | 680 | $49,745.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,219.40 | 8.48% | 2 |
| 2026-04-29 14:08:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 14:07:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,202.40 | 8.44% | 2 |
| 2026-04-29 14:06:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,195.60 | 8.43% | 2 |
| 2026-04-29 14:05:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:04:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:03:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,182.00 | 8.4% | 2 |
| 2026-04-29 14:02:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:01:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 14:00:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:59:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 13:58:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:57:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:56:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,263.60 | 8.58% | 2 |
| 2026-04-29 13:55:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:54:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:53:00 | $73.20 | BUY | 680 | $49,776.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,188.80 | 8.42% | 2 |
| 2026-04-29 13:52:00 | $73.18 | BUY | 680 | $49,759.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,205.80 | 8.45% | 2 |
| 2026-04-29 13:51:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:50:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,209.20 | 8.46% | 2 |
| 2026-04-29 13:49:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:48:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,229.60 | 8.5% | 2 |
| 2026-04-29 13:47:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 13:46:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:45:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 13:44:00 | $73.11 | BUY | 680 | $49,711.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,253.40 | 8.56% | 2 |
| 2026-04-29 13:43:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:42:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,250.00 | 8.55% | 2 |
| 2026-04-29 13:41:00 | $73.12 | BUY | 680 | $49,718.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,246.60 | 8.54% | 2 |
| 2026-04-29 13:40:00 | $73.12 | BUY | 680 | $49,721.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,243.20 | 8.53% | 2 |
| 2026-04-29 13:39:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 13:38:00 | $73.14 | BUY | 680 | $49,731.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,233.00 | 8.51% | 2 |
| 2026-04-29 13:37:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:36:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,202.40 | 8.44% | 2 |
| 2026-04-29 13:35:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,216.00 | 8.47% | 2 |
| 2026-04-29 13:34:00 | $73.15 | BUY | 680 | $49,742.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,222.80 | 8.49% | 2 |
| 2026-04-29 13:33:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,236.40 | 8.52% | 2 |
| 2026-04-29 13:32:00 | $73.32 | BUY | 680 | $49,854.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,110.60 | 8.25% | 2 |
| 2026-04-29 13:31:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,134.40 | 8.3% | 2 |
| 2026-04-29 13:30:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 13:29:00 | $73.30 | BUY | 680 | $49,844.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,120.80 | 8.27% | 2 |
| 2026-04-29 13:28:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,131.00 | 8.29% | 2 |
| 2026-04-29 13:27:00 | $73.25 | BUY | 680 | $49,806.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,158.20 | 8.35% | 2 |
| 2026-04-29 13:26:00 | $73.24 | BUY | 680 | $49,803.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,161.60 | 8.36% | 2 |
| 2026-04-29 13:25:00 | $73.26 | BUY | 680 | $49,816.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,148.00 | 8.33% | 2 |
| 2026-04-29 13:24:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,141.20 | 8.31% | 2 |
| 2026-04-29 13:23:00 | $73.28 | BUY | 680 | $49,827.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,137.80 | 8.3% | 2 |
| 2026-04-29 13:22:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,131.00 | 8.29% | 2 |
| 2026-04-29 13:21:00 | $73.29 | BUY | 680 | $49,837.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,127.60 | 8.28% | 2 |
| 2026-04-29 13:20:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:19:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:18:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:17:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 13:16:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 13:15:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 13:14:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:13:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 13:12:00 | $73.37 | BUY | 680 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,076.60 | 8.17% | 2 |
| 2026-04-29 13:11:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 13:10:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,046.00 | 8.11% | 2 |
| 2026-04-29 13:09:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 13:08:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 13:07:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 13:06:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 13:05:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 13:04:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 13:03:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 13:02:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 13:01:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 13:00:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:59:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:58:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:57:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:56:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 12:55:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 12:54:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:53:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,933.80 | 7.86% | 2 |
| 2026-04-29 12:52:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:51:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:50:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:49:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,940.60 | 7.88% | 2 |
| 2026-04-29 12:48:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:47:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:46:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,910.00 | 7.81% | 2 |
| 2026-04-29 12:45:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,927.00 | 7.85% | 2 |
| 2026-04-29 12:44:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:43:00 | $73.58 | BUY | 680 | $50,031.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,933.80 | 7.86% | 2 |
| 2026-04-29 12:42:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 12:41:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:40:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 12:39:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 12:38:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:37:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:36:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,913.40 | 7.82% | 2 |
| 2026-04-29 12:35:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 12:34:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 12:33:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 12:32:00 | $73.55 | BUY | 680 | $50,010.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,954.20 | 7.91% | 2 |
| 2026-04-29 12:31:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:30:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:29:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:28:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:27:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:26:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:25:00 | $73.59 | BUY | 680 | $50,037.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,927.00 | 7.85% | 2 |
| 2026-04-29 12:24:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,920.20 | 7.83% | 2 |
| 2026-04-29 12:23:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:22:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:21:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:20:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 12:19:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 12:18:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,893.00 | 7.77% | 2 |
| 2026-04-29 12:17:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 12:16:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:15:00 | $73.54 | BUY | 680 | $50,003.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,961.00 | 7.92% | 2 |
| 2026-04-29 12:14:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 12:13:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 12:12:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:11:00 | $73.57 | BUY | 680 | $50,024.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,940.60 | 7.88% | 2 |
| 2026-04-29 12:10:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 12:09:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 12:08:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 12:07:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,876.00 | 7.74% | 2 |
| 2026-04-29 12:06:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,876.00 | 7.74% | 2 |
| 2026-04-29 12:05:00 | $73.68 | BUY | 680 | $50,102.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,862.40 | 7.71% | 2 |
| 2026-04-29 12:04:00 | $73.64 | BUY | 680 | $50,071.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,893.00 | 7.77% | 2 |
| 2026-04-29 12:03:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 12:02:00 | $73.60 | BUY | 680 | $50,044.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,920.20 | 7.83% | 2 |
| 2026-04-29 12:01:00 | $73.62 | BUY | 680 | $50,058.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,906.60 | 7.8% | 2 |
| 2026-04-29 12:00:00 | $73.65 | BUY | 680 | $50,078.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,886.20 | 7.76% | 2 |
| 2026-04-29 11:59:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 11:58:00 | $73.61 | BUY | 680 | $50,051.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,913.40 | 7.82% | 2 |
| 2026-04-29 11:57:00 | $73.63 | BUY | 680 | $50,065.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,899.80 | 7.79% | 2 |
| 2026-04-29 11:56:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 11:55:00 | $73.56 | BUY | 680 | $50,017.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,947.40 | 7.89% | 2 |
| 2026-04-29 11:54:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 11:53:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:52:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,991.60 | 7.99% | 2 |
| 2026-04-29 11:51:00 | $73.52 | BUY | 680 | $49,990.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,974.60 | 7.95% | 2 |
| 2026-04-29 11:50:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,018.80 | 8.05% | 2 |
| 2026-04-29 11:49:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:48:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,052.80 | 8.12% | 2 |
| 2026-04-29 11:47:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,059.60 | 8.13% | 2 |
| 2026-04-29 11:46:00 | $73.39 | BUY | 680 | $49,901.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,063.00 | 8.14% | 2 |
| 2026-04-29 11:45:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,066.40 | 8.15% | 2 |
| 2026-04-29 11:44:00 | $73.37 | BUY | 680 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,076.60 | 8.17% | 2 |
| 2026-04-29 11:43:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,086.80 | 8.19% | 2 |
| 2026-04-29 11:42:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 11:41:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:40:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:39:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:38:00 | $73.40 | BUY | 680 | $49,912.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,052.80 | 8.12% | 2 |
| 2026-04-29 11:37:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 11:36:00 | $73.35 | BUY | 680 | $49,874.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,090.20 | 8.2% | 2 |
| 2026-04-29 11:35:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 11:34:00 | $73.36 | BUY | 680 | $49,884.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,080.00 | 8.18% | 2 |
| 2026-04-29 11:33:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,073.20 | 8.16% | 2 |
| 2026-04-29 11:32:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:31:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 11:30:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:29:00 | $73.46 | BUY | 680 | $49,949.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,015.40 | 8.04% | 2 |
| 2026-04-29 11:28:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 11:27:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:26:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,032.40 | 8.08% | 2 |
| 2026-04-29 11:25:00 | $73.48 | BUY | 680 | $49,963.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,001.80 | 8.01% | 2 |
| 2026-04-29 11:24:00 | $73.51 | BUY | 680 | $49,983.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,981.40 | 7.97% | 2 |
| 2026-04-29 11:23:00 | $73.44 | BUY | 680 | $49,939.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,025.60 | 8.06% | 2 |
| 2026-04-29 11:22:00 | $73.45 | BUY | 680 | $49,942.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,022.20 | 8.05% | 2 |
| 2026-04-29 11:21:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:20:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:19:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:18:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,998.40 | 8% | 2 |
| 2026-04-29 11:17:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:16:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:15:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:14:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:13:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 11:12:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 11:11:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,984.80 | 7.97% | 2 |
| 2026-04-29 11:10:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:09:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:08:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 11:07:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:06:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 11:05:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 11:04:00 | $73.53 | BUY | 680 | $50,000.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,964.40 | 7.93% | 2 |
| 2026-04-29 11:03:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:02:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 11:01:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 11:00:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 10:59:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,950.80 | 7.9% | 2 |
| 2026-04-29 10:58:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,910.00 | 7.81% | 2 |
| 2026-04-29 10:57:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 10:56:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 10:55:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:54:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,903.20 | 7.8% | 2 |
| 2026-04-29 10:53:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:52:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,944.00 | 7.88% | 2 |
| 2026-04-29 10:51:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:50:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:49:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:48:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:47:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:46:00 | $73.47 | BUY | 680 | $49,959.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,005.20 | 8.02% | 2 |
| 2026-04-29 10:45:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $4,012.00 | 8.03% | 2 |
| 2026-04-29 10:44:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:43:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:42:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:41:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:40:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,971.20 | 7.94% | 2 |
| 2026-04-29 10:39:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,978.00 | 7.96% | 2 |
| 2026-04-29 10:38:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:37:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 10:36:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:35:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,923.60 | 7.84% | 2 |
| 2026-04-29 10:34:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:33:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:32:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:31:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,930.40 | 7.86% | 2 |
| 2026-04-29 10:30:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,937.20 | 7.87% | 2 |
| 2026-04-29 10:29:00 | $73.54 | BUY | 680 | $50,007.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,957.60 | 7.91% | 2 |
| 2026-04-29 10:28:00 | $73.63 | BUY | 680 | $50,068.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,896.40 | 7.78% | 2 |
| 2026-04-29 10:27:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 10:26:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 10:25:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 10:24:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,882.80 | 7.75% | 2 |
| 2026-04-29 10:23:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 10:22:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 10:21:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 10:20:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,814.80 | 7.61% | 2 |
| 2026-04-29 10:19:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,828.40 | 7.64% | 2 |
| 2026-04-29 10:18:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,760.40 | 7.49% | 2 |
| 2026-04-29 10:17:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,740.00 | 7.45% | 2 |
| 2026-04-29 10:16:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,746.80 | 7.46% | 2 |
| 2026-04-29 10:15:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,740.00 | 7.45% | 2 |
| 2026-04-29 10:14:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 10:13:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,672.00 | 7.3% | 2 |
| 2026-04-29 10:12:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 10:11:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,699.20 | 7.36% | 2 |
| 2026-04-29 10:10:00 | $73.95 | BUY | 680 | $50,286.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,678.80 | 7.32% | 2 |
| 2026-04-29 10:09:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:05:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:04:00 | $73.96 | BUY | 680 | $50,292.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,672.00 | 7.3% | 2 |
| 2026-04-29 10:03:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:02:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.00 | 7.23% | 2 |
| 2026-04-29 10:01:00 | $73.97 | BUY | 680 | $50,299.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,665.20 | 7.29% | 2 |
| 2026-04-29 09:59:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 09:58:00 | $73.88 | BUY | 680 | $50,238.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,726.40 | 7.42% | 2 |
| 2026-04-29 09:57:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 09:56:00 | $73.94 | BUY | 680 | $50,279.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.60 | 7.33% | 2 |
| 2026-04-29 09:55:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:54:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,787.60 | 7.55% | 2 |
| 2026-04-29 09:53:00 | $73.78 | BUY | 680 | $50,170.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,794.40 | 7.56% | 2 |
| 2026-04-29 09:52:00 | $73.73 | BUY | 680 | $50,136.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,828.40 | 7.64% | 2 |
| 2026-04-29 09:51:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,889.60 | 7.77% | 2 |
| 2026-04-29 09:50:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,916.80 | 7.83% | 2 |
| 2026-04-29 09:49:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,848.80 | 7.68% | 2 |
| 2026-04-29 09:48:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,801.20 | 7.58% | 2 |
| 2026-04-29 09:47:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.00 | 7.67% | 2 |
| 2026-04-29 09:46:00 | $73.75 | BUY | 680 | $50,150.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,814.80 | 7.61% | 2 |
| 2026-04-29 09:45:00 | $73.79 | BUY | 680 | $50,177.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,787.60 | 7.55% | 2 |
| 2026-04-29 09:44:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,848.80 | 7.68% | 2 |
| 2026-04-29 09:43:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:42:00 | $73.82 | BUY | 680 | $50,197.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,767.20 | 7.5% | 2 |
| 2026-04-29 09:41:00 | $73.87 | BUY | 680 | $50,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,733.20 | 7.43% | 2 |
| 2026-04-29 09:40:00 | $73.83 | BUY | 680 | $50,204.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,760.40 | 7.49% | 2 |
| 2026-04-29 09:39:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,774.00 | 7.52% | 2 |
| 2026-04-29 09:38:00 | $73.85 | BUY | 680 | $50,218.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,746.80 | 7.46% | 2 |
| 2026-04-29 09:37:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,692.40 | 7.34% | 2 |
| 2026-04-29 09:36:00 | $73.90 | BUY | 680 | $50,252.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,712.80 | 7.39% | 2 |
| 2026-04-29 09:35:00 | $74.09 | BUY | 680 | $50,381.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,583.60 | 7.11% | 2 |
| 2026-04-28 15:39:00 | $73.77 | BUY | 670 | $49,422.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,748.65 | 7.58% | 3 |
| 2026-04-28 15:38:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 15:37:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 15:36:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,721.85 | 7.53% | 3 |
| 2026-04-28 15:34:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,745.30 | 7.58% | 3 |
| 2026-04-28 15:33:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 15:32:00 | $73.80 | BUY | 670 | $49,442.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,728.55 | 7.54% | 3 |
| 2026-04-28 15:30:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,725.20 | 7.53% | 3 |
| 2026-04-28 15:25:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 3 |
| 2026-04-28 15:17:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 3 |
| 2026-04-28 15:16:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 15:15:00 | $73.78 | BUY | 670 | $49,429.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,741.95 | 7.57% | 3 |
| 2026-04-28 15:14:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,745.30 | 7.58% | 3 |
| 2026-04-28 15:13:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,772.10 | 7.64% | 3 |
| 2026-04-28 15:12:00 | $73.74 | BUY | 670 | $49,405.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,765.40 | 7.62% | 3 |
| 2026-04-28 15:11:00 | $73.72 | BUY | 670 | $49,389.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,782.15 | 7.66% | 3 |
| 2026-04-28 15:10:00 | $73.67 | BUY | 670 | $49,358.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,812.37 | 7.72% | 3 |
| 2026-04-28 15:09:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 15:08:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,825.70 | 7.75% | 3 |
| 2026-04-28 15:07:00 | $73.66 | BUY | 670 | $49,348.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,822.35 | 7.75% | 3 |
| 2026-04-28 15:06:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:05:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:04:00 | $73.62 | BUY | 670 | $49,322.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,849.15 | 7.8% | 3 |
| 2026-04-28 15:03:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:02:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 15:01:00 | $73.61 | BUY | 670 | $49,318.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,852.50 | 7.81% | 3 |
| 2026-04-28 15:00:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,865.90 | 7.84% | 3 |
| 2026-04-28 14:59:00 | $73.63 | BUY | 670 | $49,328.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,842.45 | 7.79% | 3 |
| 2026-04-28 14:58:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 14:57:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 14:56:00 | $73.76 | BUY | 670 | $49,415.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,755.35 | 7.6% | 3 |
| 2026-04-28 14:55:00 | $73.66 | BUY | 670 | $49,352.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,819.00 | 7.74% | 3 |
| 2026-04-28 14:54:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 14:53:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,798.90 | 7.69% | 3 |
| 2026-04-28 14:52:00 | $73.69 | BUY | 670 | $49,375.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,796.15 | 7.69% | 3 |
| 2026-04-28 14:51:00 | $73.73 | BUY | 670 | $49,398.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,773.04 | 7.64% | 3 |
| 2026-04-28 14:50:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 14:49:00 | $73.77 | BUY | 670 | $49,423.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,747.85 | 7.58% | 3 |
| 2026-04-28 14:48:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,725.20 | 7.53% | 3 |
| 2026-04-28 14:47:00 | $73.74 | BUY | 670 | $49,402.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,768.75 | 7.63% | 3 |
| 2026-04-28 14:46:00 | $73.75 | BUY | 670 | $49,409.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,762.05 | 7.61% | 3 |
| 2026-04-28 14:45:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 14:44:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 14:43:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 14:42:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 14:41:00 | $73.80 | BUY | 670 | $49,443.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,727.95 | 7.54% | 3 |
| 2026-04-28 14:40:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 3 |
| 2026-04-28 10:33:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:32:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:31:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:30:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,825.70 | 7.75% | 3 |
| 2026-04-28 10:29:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 10:28:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,839.10 | 7.78% | 3 |
| 2026-04-28 10:27:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 10:26:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,832.40 | 7.77% | 3 |
| 2026-04-28 10:25:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,805.60 | 7.71% | 3 |
| 2026-04-28 10:24:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 10:23:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 10:22:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,986.50 | 8.11% | 3 |
| 2026-04-28 10:21:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,993.20 | 8.12% | 3 |
| 2026-04-28 10:20:00 | $73.48 | BUY | 670 | $49,231.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,939.60 | 8% | 3 |
| 2026-04-28 10:19:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,886.00 | 7.88% | 3 |
| 2026-04-28 10:18:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,932.90 | 7.99% | 3 |
| 2026-04-28 10:17:00 | $73.60 | BUY | 670 | $49,312.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,859.20 | 7.83% | 3 |
| 2026-04-28 10:16:00 | $73.58 | BUY | 670 | $49,298.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,872.60 | 7.86% | 3 |
| 2026-04-28 10:15:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,845.80 | 7.8% | 3 |
| 2026-04-28 10:14:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 10:13:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:12:00 | $73.69 | BUY | 670 | $49,372.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,798.90 | 7.69% | 3 |
| 2026-04-28 10:11:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:10:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,805.60 | 7.71% | 3 |
| 2026-04-28 10:09:00 | $73.70 | BUY | 670 | $49,379.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,792.20 | 7.68% | 3 |
| 2026-04-28 10:08:00 | $73.71 | BUY | 670 | $49,385.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,785.50 | 7.67% | 3 |
| 2026-04-28 10:07:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 3 |
| 2026-04-28 10:06:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,738.60 | 7.56% | 3 |
| 2026-04-28 10:05:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 3 |
| 2026-04-28 10:04:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 3 |
| 2026-04-28 10:03:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 3 |
| 2026-04-28 10:02:00 | $73.72 | BUY | 670 | $49,392.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,778.80 | 7.65% | 3 |
| 2026-04-28 10:01:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 3 |
| 2026-04-28 10:00:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,691.70 | 7.46% | 3 |
| 2026-04-28 09:59:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.10 | 7.34% | 3 |
| 2026-04-28 09:58:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,611.30 | 7.29% | 3 |
| 2026-04-28 09:57:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 3 |
| 2026-04-28 09:55:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,517.50 | 7.08% | 3 |
| 2026-04-28 09:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 3 |
| 2026-04-28 09:53:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 3 |
| 2026-04-28 09:52:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,591.20 | 7.24% | 3 |
| 2026-04-28 09:51:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,544.30 | 7.14% | 3 |
| 2026-04-28 09:50:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 3 |
| 2026-04-28 09:49:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,577.80 | 7.21% | 3 |
| 2026-04-28 09:48:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 3 |
| 2026-04-27 15:59:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 15:58:00 | $74.01 | BUY | 670 | $49,583.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,587.85 | 7.24% | 4 |
| 2026-04-27 15:57:00 | $74.03 | BUY | 670 | $49,598.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,572.77 | 7.2% | 4 |
| 2026-04-27 15:56:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 15:55:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 15:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 15:53:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,524.20 | 7.1% | 4 |
| 2026-04-27 15:52:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 4 |
| 2026-04-27 15:51:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,537.60 | 7.13% | 4 |
| 2026-04-27 15:50:00 | $74.00 | BUY | 670 | $49,576.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,594.55 | 7.25% | 4 |
| 2026-04-27 15:49:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 15:48:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,517.50 | 7.08% | 4 |
| 2026-04-27 15:47:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,510.80 | 7.07% | 4 |
| 2026-04-27 15:46:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,544.30 | 7.14% | 4 |
| 2026-04-27 15:45:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 15:44:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 4 |
| 2026-04-27 15:43:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:42:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,671.60 | 7.42% | 4 |
| 2026-04-27 15:41:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:40:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:39:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,705.10 | 7.49% | 4 |
| 2026-04-27 15:38:00 | $73.79 | BUY | 670 | $49,435.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,735.25 | 7.56% | 4 |
| 2026-04-27 15:37:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:36:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 4 |
| 2026-04-27 15:35:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:34:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 4 |
| 2026-04-27 15:33:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,698.40 | 7.48% | 4 |
| 2026-04-27 15:32:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:31:00 | $73.82 | BUY | 670 | $49,459.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,711.80 | 7.5% | 4 |
| 2026-04-27 15:30:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,752.00 | 7.59% | 4 |
| 2026-04-27 15:29:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:28:00 | $73.99 | BUY | 670 | $49,569.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,601.25 | 7.26% | 4 |
| 2026-04-27 15:27:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,591.20 | 7.24% | 4 |
| 2026-04-27 15:26:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 15:25:00 | $74.09 | BUY | 670 | $49,641.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.23 | 7.11% | 4 |
| 2026-04-27 15:24:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,624.70 | 7.32% | 4 |
| 2026-04-27 15:23:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.10 | 7.34% | 4 |
| 2026-04-27 15:22:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:21:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:20:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 15:19:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:18:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,658.20 | 7.39% | 4 |
| 2026-04-27 15:17:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,721.85 | 7.53% | 4 |
| 2026-04-27 15:16:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,731.90 | 7.55% | 4 |
| 2026-04-27 15:15:00 | $73.83 | BUY | 670 | $49,462.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,708.45 | 7.5% | 4 |
| 2026-04-27 15:14:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,758.70 | 7.61% | 4 |
| 2026-04-27 15:13:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:12:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,718.50 | 7.52% | 4 |
| 2026-04-27 15:11:00 | $73.89 | BUY | 670 | $49,502.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,668.25 | 7.41% | 4 |
| 2026-04-27 15:10:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,664.90 | 7.4% | 4 |
| 2026-04-27 15:09:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,631.40 | 7.33% | 4 |
| 2026-04-27 15:08:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,641.45 | 7.35% | 4 |
| 2026-04-27 15:07:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,685.00 | 7.45% | 4 |
| 2026-04-27 15:06:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,691.70 | 7.46% | 4 |
| 2026-04-27 15:05:00 | $73.93 | BUY | 670 | $49,532.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,638.70 | 7.35% | 4 |
| 2026-04-27 15:04:00 | $73.95 | BUY | 670 | $49,546.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,624.70 | 7.32% | 4 |
| 2026-04-27 15:03:00 | $73.91 | BUY | 670 | $49,516.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,654.85 | 7.38% | 4 |
| 2026-04-27 15:02:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,611.30 | 7.29% | 4 |
| 2026-04-27 15:01:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,551.00 | 7.16% | 4 |
| 2026-04-27 15:00:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 14:59:00 | $74.05 | BUY | 670 | $49,613.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.77 | 7.17% | 4 |
| 2026-04-27 14:58:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:57:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,564.40 | 7.19% | 4 |
| 2026-04-27 14:56:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:55:00 | $74.04 | BUY | 670 | $49,603.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,567.75 | 7.19% | 4 |
| 2026-04-27 14:54:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,530.90 | 7.11% | 4 |
| 2026-04-27 14:53:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:52:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 14:51:00 | $73.93 | BUY | 670 | $49,529.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,641.45 | 7.35% | 4 |
| 2026-04-27 14:50:00 | $73.92 | BUY | 670 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,644.80 | 7.36% | 4 |
| 2026-04-27 14:49:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,651.50 | 7.37% | 4 |
| 2026-04-27 14:48:00 | $73.98 | BUY | 670 | $49,566.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,604.60 | 7.27% | 4 |
| 2026-04-27 14:47:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,597.90 | 7.26% | 4 |
| 2026-04-27 14:46:00 | $74.02 | BUY | 670 | $49,590.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,581.15 | 7.22% | 4 |
| 2026-04-27 14:45:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:44:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 14:43:00 | $74.02 | BUY | 670 | $49,594.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,577.13 | 7.21% | 4 |
| 2026-04-27 14:42:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,557.70 | 7.17% | 4 |
| 2026-04-27 14:41:00 | $74.06 | BUY | 670 | $49,620.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,551.00 | 7.16% | 4 |
| 2026-04-27 14:40:00 | $74.09 | BUY | 670 | $49,636.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,534.25 | 7.12% | 4 |
| 2026-04-27 14:39:00 | $74.10 | BUY | 670 | $49,647.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,524.20 | 7.1% | 4 |
| 2026-04-27 14:38:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,497.40 | 7.04% | 4 |
| 2026-04-27 14:37:00 | $74.08 | BUY | 670 | $49,630.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,540.95 | 7.13% | 4 |
| 2026-04-27 14:36:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,571.10 | 7.2% | 4 |
| 2026-04-27 14:35:00 | $74.05 | BUY | 670 | $49,610.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,561.05 | 7.18% | 4 |
| 2026-04-27 14:34:00 | $74.10 | BUY | 670 | $49,643.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,527.55 | 7.11% | 4 |
| 2026-04-27 14:33:00 | $74.13 | BUY | 670 | $49,663.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,507.45 | 7.06% | 4 |
| 2026-04-27 14:32:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 14:31:00 | $74.19 | BUY | 670 | $49,703.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,467.25 | 6.98% | 4 |
| 2026-04-27 14:30:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,497.40 | 7.04% | 4 |
| 2026-04-27 14:29:00 | $74.27 | BUY | 670 | $49,757.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,413.65 | 6.86% | 4 |
| 2026-04-27 14:28:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,430.40 | 6.9% | 4 |
| 2026-04-27 14:27:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 14:26:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,450.50 | 6.94% | 4 |
| 2026-04-27 14:25:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,417.00 | 6.87% | 4 |
| 2026-04-27 14:24:00 | $74.24 | BUY | 670 | $49,737.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,433.75 | 6.9% | 4 |
| 2026-04-27 14:23:00 | $74.23 | BUY | 670 | $49,730.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,440.45 | 6.92% | 4 |
| 2026-04-27 14:22:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,457.20 | 6.95% | 4 |
| 2026-04-27 14:21:00 | $74.20 | BUY | 670 | $49,710.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,460.55 | 6.96% | 4 |
| 2026-04-27 14:20:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,443.80 | 6.93% | 4 |
| 2026-04-27 14:19:00 | $74.20 | BUY | 670 | $49,710.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,460.55 | 6.96% | 4 |
| 2026-04-27 14:18:00 | $74.18 | BUY | 670 | $49,697.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,473.95 | 6.99% | 4 |
| 2026-04-27 14:17:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,510.80 | 7.07% | 4 |
| 2026-04-27 14:16:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,504.10 | 7.06% | 4 |
| 2026-04-27 14:15:00 | $74.25 | BUY | 670 | $49,744.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,427.05 | 6.89% | 4 |
| 2026-04-27 14:14:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 14:13:00 | $74.35 | BUY | 670 | $49,814.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.77 | 6.74% | 4 |
| 2026-04-27 14:12:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 14:11:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,423.70 | 6.88% | 4 |
| 2026-04-27 14:10:00 | $74.22 | BUY | 670 | $49,727.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,443.80 | 6.93% | 4 |
| 2026-04-27 14:09:00 | $74.30 | BUY | 670 | $49,781.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,390.20 | 6.81% | 4 |
| 2026-04-27 14:08:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,376.80 | 6.78% | 4 |
| 2026-04-27 14:07:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 14:06:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 14:05:00 | $74.35 | BUY | 670 | $49,811.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,360.05 | 6.75% | 4 |
| 2026-04-27 14:04:00 | $74.41 | BUY | 670 | $49,855.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,315.83 | 6.65% | 4 |
| 2026-04-27 14:03:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,283.00 | 6.58% | 4 |
| 2026-04-27 14:02:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,286.35 | 6.59% | 4 |
| 2026-04-27 14:01:00 | $74.41 | BUY | 670 | $49,851.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,319.85 | 6.66% | 4 |
| 2026-04-27 14:00:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,363.40 | 6.75% | 4 |
| 2026-04-27 13:59:00 | $74.32 | BUY | 670 | $49,794.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,376.80 | 6.78% | 4 |
| 2026-04-27 13:58:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,363.40 | 6.75% | 4 |
| 2026-04-27 13:57:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 13:56:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,386.85 | 6.8% | 4 |
| 2026-04-27 13:55:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,410.30 | 6.85% | 4 |
| 2026-04-27 13:54:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,403.60 | 6.84% | 4 |
| 2026-04-27 13:53:00 | $74.31 | BUY | 670 | $49,784.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,386.85 | 6.8% | 4 |
| 2026-04-27 13:52:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,383.50 | 6.8% | 4 |
| 2026-04-27 13:51:00 | $74.33 | BUY | 670 | $49,797.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,373.45 | 6.77% | 4 |
| 2026-04-27 13:50:00 | $74.36 | BUY | 670 | $49,821.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,350.00 | 6.72% | 4 |
| 2026-04-27 13:49:00 | $74.35 | BUY | 670 | $49,814.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,356.70 | 6.74% | 4 |
| 2026-04-27 13:48:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,329.90 | 6.68% | 4 |
| 2026-04-27 13:47:00 | $74.39 | BUY | 670 | $49,841.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,329.90 | 6.68% | 4 |
| 2026-04-27 13:46:00 | $74.40 | BUY | 670 | $49,844.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,326.55 | 6.67% | 4 |
| 2026-04-27 13:45:00 | $74.43 | BUY | 670 | $49,868.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,303.10 | 6.62% | 4 |
| 2026-04-27 13:44:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,296.40 | 6.61% | 4 |
| 2026-04-27 13:43:00 | $74.42 | BUY | 670 | $49,861.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,309.80 | 6.64% | 4 |
| 2026-04-27 13:42:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,316.50 | 6.65% | 4 |
| 2026-04-27 13:41:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,323.20 | 6.67% | 4 |
| 2026-04-27 13:40:00 | $74.44 | BUY | 670 | $49,871.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,299.75 | 6.62% | 4 |
| 2026-04-27 13:39:00 | $74.44 | BUY | 670 | $49,874.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,296.40 | 6.61% | 4 |
| 2026-04-27 13:38:00 | $74.45 | BUY | 670 | $49,878.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,293.05 | 6.6% | 4 |
| 2026-04-27 13:37:00 | $74.46 | BUY | 670 | $49,884.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,286.35 | 6.59% | 4 |
| 2026-04-27 13:36:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,262.90 | 6.54% | 4 |
| 2026-04-27 13:35:00 | $74.53 | BUY | 670 | $49,935.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,236.10 | 6.48% | 4 |
| 2026-04-27 13:34:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:33:00 | $74.54 | BUY | 670 | $49,938.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,232.75 | 6.47% | 4 |
| 2026-04-27 13:32:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,219.35 | 6.44% | 4 |
| 2026-04-27 13:31:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:30:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,242.80 | 6.49% | 4 |
| 2026-04-27 13:29:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:28:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:27:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:26:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,202.60 | 6.41% | 4 |
| 2026-04-27 13:25:00 | $74.57 | BUY | 670 | $49,961.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,209.30 | 6.42% | 4 |
| 2026-04-27 13:24:00 | $74.64 | BUY | 670 | $50,008.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,162.40 | 6.32% | 4 |
| 2026-04-27 13:23:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,152.35 | 6.3% | 4 |
| 2026-04-27 13:22:00 | $74.56 | BUY | 670 | $49,951.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,219.35 | 6.44% | 4 |
| 2026-04-27 13:21:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:20:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:19:00 | $74.49 | BUY | 670 | $49,904.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,266.25 | 6.54% | 4 |
| 2026-04-27 13:18:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:17:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:16:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:15:00 | $74.49 | BUY | 670 | $49,908.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,262.90 | 6.54% | 4 |
| 2026-04-27 13:14:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:13:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,256.20 | 6.52% | 4 |
| 2026-04-27 13:12:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:11:00 | $74.50 | BUY | 670 | $49,915.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,256.20 | 6.52% | 4 |
| 2026-04-27 13:10:00 | $74.51 | BUY | 670 | $49,921.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,249.50 | 6.51% | 4 |
| 2026-04-27 13:09:00 | $74.56 | BUY | 670 | $49,955.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,216.00 | 6.44% | 4 |
| 2026-04-27 13:08:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:07:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 13:06:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,205.95 | 6.42% | 4 |
| 2026-04-27 13:05:00 | $74.63 | BUY | 670 | $50,002.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,169.10 | 6.34% | 4 |
| 2026-04-27 13:04:00 | $74.66 | BUY | 670 | $50,018.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,152.35 | 6.3% | 4 |
| 2026-04-27 13:03:00 | $74.61 | BUY | 670 | $49,985.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,185.85 | 6.37% | 4 |
| 2026-04-27 13:02:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-04-27 13:01:00 | $74.59 | BUY | 670 | $49,971.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,199.25 | 6.4% | 4 |
| 2026-04-27 13:00:00 | $74.55 | BUY | 670 | $49,945.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,226.05 | 6.46% | 4 |
| 2026-04-27 12:59:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:58:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:57:00 | $74.58 | BUY | 670 | $49,965.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,205.95 | 6.42% | 4 |
| 2026-04-27 12:56:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:55:00 | $74.57 | BUY | 670 | $49,958.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,212.65 | 6.43% | 4 |
| 2026-04-27 12:54:00 | $74.58 | BUY | 670 | $49,968.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,202.60 | 6.41% | 4 |
| 2026-04-27 12:53:00 | $74.60 | BUY | 670 | $49,982.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,189.20 | 6.38% | 4 |
| 2026-04-27 12:52:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,155.70 | 6.31% | 4 |
| 2026-04-27 12:51:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 12:50:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:49:00 | $74.67 | BUY | 670 | $50,025.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,145.65 | 6.29% | 4 |
| 2026-04-27 12:48:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:47:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 12:46:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:45:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:44:00 | $74.69 | BUY | 670 | $50,042.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,128.90 | 6.25% | 4 |
| 2026-04-27 12:43:00 | $74.69 | BUY | 670 | $50,038.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,132.25 | 6.26% | 4 |
| 2026-04-27 12:42:00 | $74.68 | BUY | 670 | $50,035.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,135.60 | 6.27% | 4 |
| 2026-04-27 12:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 12:40:00 | $74.75 | BUY | 670 | $50,079.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,092.05 | 6.17% | 4 |
| 2026-04-27 12:39:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,085.35 | 6.16% | 4 |
| 2026-04-27 12:38:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,055.20 | 6.1% | 4 |
| 2026-04-27 12:37:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 12:36:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,021.70 | 6.03% | 4 |
| 2026-04-27 12:35:00 | $74.85 | BUY | 670 | $50,146.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,025.05 | 6.03% | 4 |
| 2026-04-27 11:56:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,075.30 | 6.14% | 4 |
| 2026-04-27 11:55:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 11:54:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,068.60 | 6.12% | 4 |
| 2026-04-27 11:53:00 | $74.78 | BUY | 670 | $50,099.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,071.95 | 6.13% | 4 |
| 2026-04-27 11:52:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 11:51:00 | $74.73 | BUY | 670 | $50,065.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,105.45 | 6.2% | 4 |
| 2026-04-27 11:50:00 | $74.76 | BUY | 670 | $50,089.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,082.00 | 6.15% | 4 |
| 2026-04-27 11:49:00 | $74.78 | BUY | 670 | $50,102.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,068.60 | 6.12% | 4 |
| 2026-04-27 11:48:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 11:47:00 | $74.65 | BUY | 670 | $50,015.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,155.70 | 6.31% | 4 |
| 2026-04-27 11:46:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-27 11:45:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,088.70 | 6.17% | 4 |
| 2026-04-27 11:44:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,085.35 | 6.16% | 4 |
| 2026-04-27 11:43:00 | $74.72 | BUY | 670 | $50,059.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,112.15 | 6.22% | 4 |
| 2026-04-27 11:42:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 11:41:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 11:40:00 | $74.73 | BUY | 670 | $50,069.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,101.97 | 6.2% | 4 |
| 2026-04-27 11:39:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,048.50 | 6.08% | 4 |
| 2026-04-27 11:38:00 | $74.79 | BUY | 670 | $50,109.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.83 | 6.11% | 4 |
| 2026-04-27 11:37:00 | $74.81 | BUY | 670 | $50,119.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,051.85 | 6.09% | 4 |
| 2026-04-27 11:36:00 | $74.83 | BUY | 670 | $50,136.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,035.10 | 6.05% | 4 |
| 2026-04-27 11:33:00 | $74.80 | BUY | 670 | $50,112.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,058.55 | 6.1% | 4 |
| 2026-04-27 11:31:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 11:30:00 | $74.85 | BUY | 670 | $50,149.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,021.70 | 6.03% | 4 |
| 2026-04-27 10:06:00 | $74.80 | BUY | 670 | $50,116.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,055.20 | 6.1% | 4 |
| 2026-04-27 10:05:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 10:02:00 | $74.82 | BUY | 670 | $50,129.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,041.80 | 6.07% | 4 |
| 2026-04-27 10:01:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 10:00:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-27 09:59:00 | $74.55 | BUY | 670 | $49,948.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,222.70 | 6.45% | 4 |
| 2026-04-27 09:58:00 | $74.61 | BUY | 670 | $49,988.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,182.50 | 6.37% | 4 |
| 2026-04-27 09:57:00 | $74.66 | BUY | 670 | $50,022.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,149.00 | 6.3% | 4 |
| 2026-04-27 09:56:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 09:55:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 09:54:00 | $74.67 | BUY | 670 | $50,028.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,142.30 | 6.28% | 4 |
| 2026-04-27 09:49:00 | $74.81 | BUY | 670 | $50,122.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,048.50 | 6.08% | 4 |
| 2026-04-27 09:48:00 | $74.70 | BUY | 670 | $50,049.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,122.20 | 6.24% | 4 |
| 2026-04-27 09:47:00 | $74.74 | BUY | 670 | $50,075.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,095.40 | 6.18% | 4 |
| 2026-04-27 09:46:00 | $74.72 | BUY | 670 | $50,062.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,108.80 | 6.21% | 4 |
| 2026-04-27 09:44:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 09:42:00 | $74.84 | BUY | 670 | $50,142.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,028.40 | 6.04% | 4 |
| 2026-04-27 09:37:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,075.30 | 6.14% | 4 |
| 2026-04-27 09:36:00 | $74.79 | BUY | 670 | $50,109.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,061.90 | 6.11% | 4 |
| 2026-04-27 09:30:00 | $74.71 | BUY | 670 | $50,055.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,115.50 | 6.22% | 4 |
| 2026-04-24 15:56:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:55:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,897.40 | 5.86% | 7 |
| 2026-04-24 15:54:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,923.80 | 5.91% | 7 |
| 2026-04-24 15:53:00 | $74.97 | BUY | 660 | $49,476.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,900.70 | 5.86% | 7 |
| 2026-04-24 15:52:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:51:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:40:00 | $75.05 | BUY | 660 | $49,529.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,847.90 | 5.75% | 7 |
| 2026-04-24 15:39:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:38:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,917.20 | 5.9% | 7 |
| 2026-04-24 15:37:00 | $74.91 | BUY | 660 | $49,437.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,940.30 | 5.95% | 7 |
| 2026-04-24 15:36:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,937.00 | 5.94% | 7 |
| 2026-04-24 15:35:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,016.20 | 6.11% | 7 |
| 2026-04-24 15:34:00 | $74.76 | BUY | 660 | $49,338.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $3,039.30 | 6.16% | 7 |
| 2026-04-24 15:33:00 | $74.82 | BUY | 660 | $49,377.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,999.70 | 6.07% | 7 |
| 2026-04-24 15:32:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,937.00 | 5.94% | 7 |
| 2026-04-24 15:31:00 | $74.89 | BUY | 660 | $49,424.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,953.50 | 5.98% | 7 |
| 2026-04-24 15:30:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,930.40 | 5.93% | 7 |
| 2026-04-24 15:29:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:28:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,851.20 | 5.76% | 7 |
| 2026-04-24 15:27:00 | $74.99 | BUY | 660 | $49,490.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,887.50 | 5.83% | 7 |
| 2026-04-24 15:26:00 | $74.95 | BUY | 660 | $49,463.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,913.90 | 5.89% | 7 |
| 2026-04-24 15:25:00 | $75.07 | BUY | 660 | $49,542.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,834.70 | 5.72% | 7 |
| 2026-04-24 15:24:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:23:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,884.20 | 5.83% | 7 |
| 2026-04-24 15:22:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,864.40 | 5.79% | 7 |
| 2026-04-24 15:21:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,930.40 | 5.93% | 7 |
| 2026-04-24 15:20:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,890.80 | 5.84% | 7 |
| 2026-04-24 15:19:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,844.60 | 5.74% | 7 |
| 2026-04-24 15:18:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,798.40 | 5.64% | 7 |
| 2026-04-24 15:17:00 | $75.14 | BUY | 660 | $49,589.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,788.50 | 5.62% | 7 |
| 2026-04-24 15:16:00 | $75.23 | BUY | 660 | $49,648.50 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,729.10 | 5.5% | 7 |
| 2026-04-24 15:15:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 15:14:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 7 |
| 2026-04-24 15:13:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,679.60 | 5.39% | 7 |
| 2026-04-24 15:12:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 7 |
| 2026-04-24 15:11:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 7 |
| 2026-04-24 15:10:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,692.80 | 5.42% | 7 |
| 2026-04-24 15:09:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 7 |
| 2026-04-24 15:08:00 | $75.35 | BUY | 660 | $49,727.70 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,649.90 | 5.33% | 7 |
| 2026-04-24 15:07:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 7 |
| 2026-04-24 15:06:00 | $75.19 | BUY | 660 | $49,622.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,755.50 | 5.55% | 7 |
| 2026-04-24 15:05:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 7 |
| 2026-04-24 15:04:00 | $75.24 | BUY | 660 | $49,655.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,722.50 | 5.48% | 7 |
| 2026-04-24 15:03:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 7 |
| 2026-04-24 15:02:00 | $75.26 | BUY | 660 | $49,668.30 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,709.30 | 5.45% | 7 |
| 2026-04-24 15:01:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 7 |
| 2026-04-24 15:00:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,659.80 | 5.35% | 7 |
| 2026-04-24 14:59:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 7 |
| 2026-04-24 14:58:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 7 |
| 2026-04-24 14:57:00 | $75.37 | BUY | 660 | $49,740.90 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,636.70 | 5.3% | 7 |
| 2026-04-24 14:56:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 7 |
| 2026-04-24 14:55:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,739.00 | 5.52% | 7 |
| 2026-04-24 14:54:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 14:53:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,791.80 | 5.63% | 7 |
| 2026-04-24 14:52:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,798.40 | 5.64% | 7 |
| 2026-04-24 14:51:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 7 |
| 2026-04-24 14:50:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 7 |
| 2026-04-24 14:49:00 | $75.24 | BUY | 660 | $49,655.10 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,722.50 | 5.48% | 7 |
| 2026-04-24 14:48:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,719.20 | 5.48% | 7 |
| 2026-04-24 09:34:00 | $75.23 | BUY | 660 | $49,651.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,725.80 | 5.49% | 7 |
| 2026-04-24 09:33:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 7 |
| 2026-04-24 09:32:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 7 |
| 2026-04-24 09:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 7 |
| 2026-04-22 12:32:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:30:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 12:29:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 12:28:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 12:16:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 12:07:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:06:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,613.60 | 5.25% | 9 |
| 2026-04-22 12:05:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 12:04:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 12:02:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 11:58:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:56:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 11:55:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:54:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,699.40 | 5.43% | 9 |
| 2026-04-22 11:53:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 9 |
| 2026-04-22 11:52:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:51:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,706.00 | 5.45% | 9 |
| 2026-04-22 11:50:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 9 |
| 2026-04-22 11:49:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,791.80 | 5.63% | 9 |
| 2026-04-22 11:48:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,739.00 | 5.52% | 9 |
| 2026-04-22 11:47:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:45:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:44:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 11:43:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,613.60 | 5.25% | 9 |
| 2026-04-22 11:42:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:41:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,692.80 | 5.42% | 9 |
| 2026-04-22 11:40:00 | $75.19 | BUY | 660 | $49,625.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,752.20 | 5.55% | 9 |
| 2026-04-22 11:39:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,745.60 | 5.53% | 9 |
| 2026-04-22 11:38:00 | $75.18 | BUY | 660 | $49,618.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,758.80 | 5.56% | 9 |
| 2026-04-22 11:37:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 9 |
| 2026-04-22 11:36:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:35:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,659.80 | 5.35% | 9 |
| 2026-04-22 11:34:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 9 |
| 2026-04-22 11:27:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,653.20 | 5.34% | 9 |
| 2026-04-22 11:26:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:25:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:23:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:21:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,607.00 | 5.24% | 9 |
| 2026-04-22 11:20:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 11:19:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,600.40 | 5.22% | 9 |
| 2026-04-22 11:13:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 11:12:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 9 |
| 2026-04-22 11:11:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,673.00 | 5.38% | 9 |
| 2026-04-22 11:10:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,686.20 | 5.41% | 9 |
| 2026-04-22 11:09:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,646.60 | 5.32% | 9 |
| 2026-04-22 11:08:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,640.00 | 5.31% | 9 |
| 2026-04-22 11:07:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 11:06:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 9 |
| 2026-04-22 11:05:00 | $75.43 | BUY | 660 | $49,783.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,593.80 | 5.21% | 9 |
| 2026-04-22 10:46:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,633.40 | 5.29% | 9 |
| 2026-04-22 10:45:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 10:41:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,587.20 | 5.2% | 9 |
| 2026-04-22 10:36:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,620.20 | 5.27% | 9 |
| 2026-04-22 09:37:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,712.60 | 5.46% | 9 |
| 2026-04-22 09:36:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,626.80 | 5.28% | 9 |
| 2026-04-22 09:35:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,666.40 | 5.36% | 9 |
| 2026-04-22 09:34:00 | $75.90 | BUY | 660 | $50,094.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,283.60 | 4.56% | 9 |
| 2026-04-22 09:33:00 | $76.15 | BUY | 660 | $50,259.00 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,118.60 | 4.22% | 9 |
| 2026-04-22 09:31:00 | $76.19 | BUY | 660 | $50,285.40 | 2026-05-01 15:22:00 | $79.36 | Sold | $2,092.20 | 4.16% | 9 |
| 2026-04-20 11:07:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $79.43 | SELL | 640 | $50,832.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $79.41 | SELL | 640 | $50,819.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $79.39 | SELL | 640 | $50,806.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $79.44 | SELL | 640 | $50,838.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $79.59 | SELL | 640 | $50,934.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $79.54 | SELL | 640 | $50,902.40 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $79.37 | SELL | 640 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $79.44 | SELL | 640 | $50,838.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $79.13 | SELL | 640 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $78.58 | SELL | 640 | $50,288.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $78.05 | SELL | 650 | $50,729.20 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $78.08 | SELL | 650 | $50,748.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $78.17 | SELL | 650 | $50,807.20 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $78.14 | SELL | 650 | $50,787.80 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $78.15 | SELL | 650 | $50,794.20 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $78.23 | SELL | 650 | $50,846.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $78.22 | SELL | 650 | $50,839.80 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $78.20 | SELL | 650 | $50,826.80 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $78.31 | SELL | 650 | $50,903.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $78.33 | SELL | 650 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $78.34 | SELL | 650 | $50,917.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $78.33 | SELL | 650 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $78.33 | SELL | 650 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $78.34 | SELL | 650 | $50,917.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $78.33 | SELL | 650 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $78.39 | SELL | 650 | $50,950.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $78.36 | SELL | 650 | $50,930.80 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $78.32 | SELL | 650 | $50,904.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $78.31 | SELL | 650 | $50,898.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $78.26 | SELL | 650 | $50,871.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $78.35 | SELL | 650 | $50,924.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $78.28 | SELL | 650 | $50,878.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $78.25 | SELL | 650 | $50,859.20 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $78.32 | SELL | 650 | $50,904.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $78.30 | SELL | 650 | $50,895.10 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $78.32 | SELL | 650 | $50,904.80 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $78.30 | SELL | 650 | $50,891.80 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $78.29 | SELL | 650 | $50,885.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $78.21 | SELL | 650 | $50,838.70 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $78.19 | SELL | 650 | $50,820.20 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $78.21 | SELL | 650 | $50,833.20 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $78.24 | SELL | 650 | $50,852.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $78.27 | SELL | 650 | $50,872.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $78.29 | SELL | 650 | $50,885.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $78.18 | SELL | 650 | $50,813.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $78.11 | SELL | 650 | $50,768.20 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $78.10 | SELL | 650 | $50,761.80 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $78.09 | SELL | 650 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $78.02 | SELL | 650 | $50,709.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $78.04 | SELL | 650 | $50,722.80 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $77.97 | SELL | 650 | $50,677.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $77.95 | SELL | 650 | $50,664.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $77.55 | SELL | 650 | $50,404.20 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $77.63 | SELL | 650 | $50,456.20 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $77.66 | SELL | 650 | $50,475.80 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $77.72 | SELL | 650 | $50,518.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $77.69 | SELL | 650 | $50,498.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $77.44 | SELL | 650 | $50,336.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $77.42 | SELL | 650 | $50,323.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $77.46 | SELL | 660 | $51,120.30 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $77.33 | SELL | 660 | $51,034.50 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $77.30 | SELL | 660 | $51,015.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $77.30 | SELL | 660 | $51,014.70 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $77.30 | SELL | 660 | $51,014.70 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $77.36 | SELL | 660 | $51,054.30 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $77.37 | SELL | 660 | $51,060.90 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $77.35 | SELL | 660 | $51,047.70 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $77.29 | SELL | 660 | $51,011.60 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $77.33 | SELL | 660 | $51,037.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $77.51 | SELL | 660 | $51,157.30 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $77.51 | SELL | 660 | $51,153.30 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $77.45 | SELL | 660 | $51,116.90 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $77.40 | SELL | 660 | $51,080.70 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $77.42 | SELL | 660 | $51,093.90 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $77.40 | SELL | 660 | $51,080.70 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $77.44 | SELL | 660 | $51,107.10 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $77.45 | SELL | 660 | $51,113.70 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $77.41 | SELL | 660 | $51,087.30 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $77.39 | SELL | 660 | $51,074.10 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $77.38 | SELL | 660 | $51,067.50 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $77.31 | SELL | 660 | $51,021.30 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $77.36 | SELL | 660 | $51,054.30 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $77.54 | SELL | 660 | $51,173.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 10:56:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 10:55:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-04-07 11:04:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-04-07 11:03:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 11:02:00 | $76.34 | SELL | 660 | $50,384.40 | - | - | - | - | ||
| 2026-04-07 11:01:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 11:00:00 | $76.37 | SELL | 660 | $50,404.20 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $76.37 | SELL | 660 | $50,404.20 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $76.43 | SELL | 660 | $50,443.80 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $76.52 | SELL | 660 | $50,503.20 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $76.46 | SELL | 660 | $50,463.60 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-04-07 10:36:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:25:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $76.35 | SELL | 660 | $50,391.00 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $76.40 | SELL | 660 | $50,424.00 | - | - | - | - | ||
| 2026-04-07 10:20:00 | $76.38 | SELL | 660 | $50,410.80 | - | - | - | - | ||
| 2026-04-07 10:19:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-04-07 10:18:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-04-07 10:16:00 | $76.26 | SELL | 660 | $50,331.60 | - | - | - | - | ||
| 2026-04-07 10:11:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-04-07 10:09:00 | $76.23 | SELL | 660 | $50,311.80 | - | - | - | - | ||
| 2026-04-07 10:08:00 | $76.31 | SELL | 660 | $50,364.60 | - | - | - | - | ||
| 2026-04-07 10:07:00 | $76.32 | SELL | 660 | $50,371.20 | - | - | - | - | ||
| 2026-04-07 10:06:00 | $76.31 | SELL | 660 | $50,364.60 | - | - | - | - | ||
| 2026-04-07 10:05:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-04-07 10:04:00 | $76.31 | SELL | 660 | $50,364.60 | - | - | - | - | ||
| 2026-04-07 10:03:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-04-07 10:02:00 | $76.32 | SELL | 660 | $50,371.20 | - | - | - | - | ||
| 2026-04-07 10:01:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-04-07 10:00:00 | $76.28 | SELL | 660 | $50,344.80 | - | - | - | - | ||
| 2026-04-07 09:59:00 | $76.27 | SELL | 660 | $50,338.20 | - | - | - | - | ||
| 2026-04-07 09:58:00 | $76.24 | SELL | 660 | $50,318.40 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $76.47 | SELL | 670 | $51,231.60 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $76.38 | SELL | 670 | $51,171.20 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $76.30 | SELL | 670 | $51,124.00 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $76.35 | SELL | 670 | $51,154.60 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $76.25 | SELL | 670 | $51,084.10 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $76.22 | SELL | 670 | $51,065.10 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $76.19 | SELL | 670 | $51,043.90 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $76.26 | SELL | 670 | $51,093.70 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $76.29 | SELL | 670 | $51,114.20 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $76.19 | SELL | 670 | $51,043.90 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $76.16 | SELL | 670 | $51,023.90 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $76.26 | SELL | 670 | $51,090.90 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $76.27 | SELL | 670 | $51,101.00 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-03-27 15:59:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,856.40 | 3.74% | 5 |
| 2026-03-27 15:58:00 | $73.01 | BUY | 680 | $49,646.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,815.60 | 3.66% | 5 |
| 2026-03-27 15:57:00 | $73.10 | BUY | 680 | $49,704.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,757.80 | 3.54% | 5 |
| 2026-03-27 15:56:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,802.00 | 3.63% | 5 |
| 2026-03-27 15:55:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,734.00 | 3.49% | 5 |
| 2026-03-27 15:54:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,713.60 | 3.44% | 5 |
| 2026-03-27 15:53:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,754.40 | 3.53% | 5 |
| 2026-03-27 15:52:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,795.20 | 3.61% | 5 |
| 2026-03-27 15:51:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,795.20 | 3.61% | 5 |
| 2026-03-27 15:50:00 | $73.13 | BUY | 680 | $49,728.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,734.00 | 3.49% | 5 |
| 2026-03-27 15:49:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,781.60 | 3.59% | 5 |
| 2026-03-27 15:48:00 | $73.18 | BUY | 680 | $49,762.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,700.00 | 3.42% | 5 |
| 2026-03-27 15:47:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,693.20 | 3.4% | 5 |
| 2026-03-27 15:46:00 | $73.23 | BUY | 680 | $49,796.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,666.00 | 3.35% | 5 |
| 2026-03-27 15:45:00 | $73.29 | BUY | 680 | $49,834.50 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,627.92 | 3.27% | 5 |
| 2026-03-27 15:44:00 | $73.29 | BUY | 680 | $49,833.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,628.60 | 3.27% | 5 |
| 2026-03-27 15:43:00 | $73.31 | BUY | 680 | $49,847.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,615.00 | 3.24% | 5 |
| 2026-03-27 15:42:00 | $73.38 | BUY | 680 | $49,898.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,564.00 | 3.13% | 5 |
| 2026-03-27 15:21:00 | $73.42 | BUY | 680 | $49,922.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,540.20 | 3.09% | 5 |
| 2026-03-27 15:07:00 | $73.41 | BUY | 680 | $49,915.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,547.00 | 3.1% | 5 |
| 2026-03-27 15:06:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,584.40 | 3.18% | 5 |
| 2026-03-27 15:05:00 | $73.34 | BUY | 680 | $49,871.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,591.20 | 3.19% | 5 |
| 2026-03-27 15:04:00 | $73.37 | BUY | 680 | $49,891.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,570.80 | 3.15% | 5 |
| 2026-03-27 15:03:00 | $73.39 | BUY | 680 | $49,905.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,557.20 | 3.12% | 5 |
| 2026-03-19 14:50:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 14:49:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 14:48:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 14:47:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 14:43:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 14:41:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 11:15:00 | $73.52 | BUY | 680 | $49,993.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,468.80 | 2.94% | 13 |
| 2026-03-19 11:04:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 11:03:00 | $73.41 | BUY | 680 | $49,918.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,543.60 | 3.09% | 13 |
| 2026-03-19 11:02:00 | $73.27 | BUY | 680 | $49,823.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,638.80 | 3.29% | 13 |
| 2026-03-19 11:01:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,679.60 | 3.37% | 13 |
| 2026-03-19 11:00:00 | $73.28 | BUY | 680 | $49,830.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,632.00 | 3.28% | 13 |
| 2026-03-19 10:59:00 | $73.21 | BUY | 680 | $49,782.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,679.60 | 3.37% | 13 |
| 2026-03-19 10:58:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,706.80 | 3.43% | 13 |
| 2026-03-19 10:57:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,754.40 | 3.53% | 13 |
| 2026-03-19 10:56:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,706.80 | 3.43% | 13 |
| 2026-03-19 10:55:00 | $73.14 | BUY | 680 | $49,735.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,727.20 | 3.47% | 13 |
| 2026-03-19 10:54:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,693.20 | 3.4% | 13 |
| 2026-03-19 10:53:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,693.20 | 3.4% | 13 |
| 2026-03-19 10:52:00 | $73.19 | BUY | 680 | $49,769.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,693.20 | 3.4% | 13 |
| 2026-03-19 10:51:00 | $73.35 | BUY | 680 | $49,878.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,584.40 | 3.18% | 13 |
| 2026-03-19 10:50:00 | $73.46 | BUY | 680 | $49,952.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,509.60 | 3.02% | 13 |
| 2026-03-19 10:49:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,407.60 | 2.81% | 13 |
| 2026-03-19 10:48:00 | $73.64 | BUY | 680 | $50,075.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,387.20 | 2.77% | 13 |
| 2026-03-19 10:47:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,434.80 | 2.87% | 13 |
| 2026-03-19 10:46:00 | $73.62 | BUY | 680 | $50,061.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,400.80 | 2.8% | 13 |
| 2026-03-19 10:45:00 | $73.61 | BUY | 680 | $50,054.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,407.60 | 2.81% | 13 |
| 2026-03-19 10:44:00 | $73.56 | BUY | 680 | $50,020.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,441.60 | 2.88% | 13 |
| 2026-03-19 10:43:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,414.40 | 2.83% | 13 |
| 2026-03-19 10:42:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,353.20 | 2.7% | 13 |
| 2026-03-19 10:41:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,373.60 | 2.74% | 13 |
| 2026-03-19 10:40:00 | $73.65 | BUY | 680 | $50,082.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,380.40 | 2.76% | 13 |
| 2026-03-19 10:39:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,434.80 | 2.87% | 13 |
| 2026-03-19 10:38:00 | $73.59 | BUY | 680 | $50,041.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,421.20 | 2.84% | 13 |
| 2026-03-19 10:37:00 | $73.60 | BUY | 680 | $50,048.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,414.40 | 2.83% | 13 |
| 2026-03-19 10:36:00 | $73.57 | BUY | 680 | $50,027.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,434.80 | 2.87% | 13 |
| 2026-03-19 10:35:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,448.40 | 2.9% | 13 |
| 2026-03-19 10:34:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,475.60 | 2.95% | 13 |
| 2026-03-19 10:33:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,448.40 | 2.9% | 13 |
| 2026-03-19 10:32:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,496.00 | 2.99% | 13 |
| 2026-03-19 10:31:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,482.40 | 2.97% | 13 |
| 2026-03-19 10:30:00 | $73.43 | BUY | 680 | $49,932.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,530.00 | 3.06% | 13 |
| 2026-03-19 10:29:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 10:28:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 10:27:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,448.40 | 2.9% | 13 |
| 2026-03-19 10:26:00 | $73.50 | BUY | 680 | $49,980.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,482.40 | 2.97% | 13 |
| 2026-03-19 10:25:00 | $73.49 | BUY | 680 | $49,973.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,489.20 | 2.98% | 13 |
| 2026-03-19 10:24:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,448.40 | 2.9% | 13 |
| 2026-03-19 10:23:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,353.20 | 2.7% | 13 |
| 2026-03-19 10:21:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,353.20 | 2.7% | 13 |
| 2026-03-19 10:20:00 | $73.67 | BUY | 680 | $50,095.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,366.80 | 2.73% | 13 |
| 2026-03-19 10:19:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,339.60 | 2.67% | 13 |
| 2026-03-19 10:18:00 | $73.71 | BUY | 680 | $50,122.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,339.60 | 2.67% | 13 |
| 2026-03-19 10:17:00 | $73.69 | BUY | 680 | $50,109.20 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,353.20 | 2.7% | 13 |
| 2026-03-19 10:15:00 | $73.66 | BUY | 680 | $50,088.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,373.60 | 2.74% | 13 |
| 2026-03-19 10:14:00 | $73.70 | BUY | 680 | $50,116.00 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,346.40 | 2.69% | 13 |
| 2026-03-19 09:45:00 | $73.72 | BUY | 680 | $50,129.60 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,332.80 | 2.66% | 13 |
| 2026-03-19 09:33:00 | $73.51 | BUY | 680 | $49,986.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,475.60 | 2.95% | 13 |
| 2026-03-19 09:32:00 | $73.48 | BUY | 680 | $49,966.40 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,496.00 | 2.99% | 13 |
| 2026-03-19 09:31:00 | $73.94 | BUY | 680 | $50,275.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,186.60 | 2.36% | 13 |
| 2026-03-19 09:30:00 | $74.01 | BUY | 680 | $50,326.80 | 2026-04-01 10:42:00 | $75.68 | Sold | $1,135.60 | 2.26% | 13 |
| 2026-03-16 15:59:00 | $76.56 | BUY | 660 | $50,529.60 | 2026-04-08 10:01:00 | $77.33 | Sold | $508.20 | 1.01% | 23 |
| 2026-03-16 15:58:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-04-08 10:01:00 | $77.33 | Sold | $521.40 | 1.03% | 23 |
| 2026-03-16 15:57:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-04-08 10:01:00 | $77.33 | Sold | $521.40 | 1.03% | 23 |
| 2026-03-16 15:55:00 | $76.55 | BUY | 660 | $50,519.70 | 2026-04-08 10:01:00 | $77.33 | Sold | $518.10 | 1.03% | 23 |
| 2026-03-16 15:54:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-04-08 10:01:00 | $77.33 | Sold | $547.80 | 1.08% | 23 |
| 2026-03-16 15:53:00 | $76.52 | BUY | 660 | $50,503.20 | 2026-04-08 10:01:00 | $77.33 | Sold | $534.60 | 1.06% | 23 |
| 2026-03-16 15:52:00 | $76.53 | BUY | 660 | $50,506.50 | 2026-04-08 10:01:00 | $77.33 | Sold | $531.30 | 1.05% | 23 |
| 2026-03-16 15:49:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-04-08 10:01:00 | $77.33 | Sold | $547.80 | 1.08% | 23 |
| 2026-03-16 15:48:00 | $76.49 | BUY | 660 | $50,483.40 | 2026-04-08 10:00:00 | $77.25 | Sold | $501.60 | 0.99% | 23 |
| 2026-03-16 15:47:00 | $76.47 | BUY | 660 | $50,470.20 | 2026-04-08 10:00:00 | $77.25 | Sold | $514.80 | 1.02% | 23 |
| 2026-03-16 15:46:00 | $76.48 | BUY | 660 | $50,473.50 | 2026-04-08 10:00:00 | $77.25 | Sold | $511.50 | 1.01% | 23 |
| 2026-03-16 15:45:00 | $76.53 | BUY | 660 | $50,509.80 | 2026-04-08 10:01:00 | $77.33 | Sold | $528.00 | 1.05% | 23 |
| 2026-02-26 11:16:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-02-26 10:35:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-02-26 10:34:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-02-26 10:33:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-02-26 10:32:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-02-26 10:31:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-02-26 10:30:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-02-26 10:29:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-02-26 10:28:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-02-26 10:27:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-02-26 10:26:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-02-26 10:25:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-02-26 10:24:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-02-26 10:23:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-02-26 10:22:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-02-26 10:21:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-02-26 10:18:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $81.03 | SELL | 620 | $50,238.60 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-02-26 09:50:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-02-26 09:49:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-02-26 09:45:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-02-26 09:36:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $80.44 | SELL | 630 | $50,677.20 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $80.37 | SELL | 630 | $50,629.90 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $80.33 | SELL | 630 | $50,608.60 | - | - | - | - | ||
| 2026-02-20 15:56:00 | $80.37 | SELL | 630 | $50,629.90 | - | - | - | - | ||
| 2026-02-20 15:55:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-02-20 15:54:00 | $80.29 | SELL | 630 | $50,579.60 | - | - | - | - | ||
| 2026-02-20 15:53:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-02-20 15:52:00 | $80.17 | SELL | 630 | $50,503.90 | - | - | - | - | ||
| 2026-02-20 15:51:00 | $80.15 | SELL | 630 | $50,491.40 | - | - | - | - | ||
| 2026-02-20 15:50:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-02-20 15:49:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-02-20 15:48:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $80.32 | SELL | 630 | $50,601.40 | - | - | - | - | ||
| 2026-02-20 15:45:00 | $80.32 | SELL | 630 | $50,598.40 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $80.30 | SELL | 630 | $50,589.00 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-02-20 15:42:00 | $80.25 | SELL | 630 | $50,554.40 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-02-20 15:39:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-02-20 15:38:00 | $80.22 | SELL | 630 | $50,535.40 | - | - | - | - | ||
| 2026-02-20 15:37:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-02-20 15:36:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-02-20 15:35:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-02-20 15:34:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-02-20 15:33:00 | $80.35 | SELL | 630 | $50,620.10 | - | - | - | - | ||
| 2026-02-20 15:32:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $80.28 | SELL | 630 | $50,573.20 | - | - | - | - | ||
| 2026-02-20 15:30:00 | $80.30 | SELL | 630 | $50,589.00 | - | - | - | - | ||
| 2026-02-20 15:29:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-02-20 15:28:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-02-20 15:26:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-02-20 15:25:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-02-20 15:24:00 | $80.27 | SELL | 630 | $50,569.90 | - | - | - | - | ||
| 2026-02-20 15:23:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-02-20 15:22:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-02-20 15:21:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-02-20 15:20:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-02-20 15:18:00 | $80.26 | SELL | 630 | $50,564.10 | - | - | - | - | ||
| 2026-02-20 15:17:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-02-20 15:16:00 | $80.31 | SELL | 630 | $50,595.90 | - | - | - | - | ||
| 2026-02-20 15:15:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $80.35 | SELL | 630 | $50,617.40 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-02-20 15:10:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-02-20 15:09:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-02-20 15:08:00 | $80.26 | SELL | 630 | $50,560.60 | - | - | - | - | ||
| 2026-02-20 15:07:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-02-20 15:06:00 | $80.26 | SELL | 630 | $50,563.80 | - | - | - | - | ||
| 2026-02-20 15:05:00 | $80.24 | SELL | 630 | $50,548.10 | - | - | - | - | ||
| 2026-02-20 15:04:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-02-20 15:03:00 | $80.18 | SELL | 630 | $50,510.20 | - | - | - | - | ||
| 2026-02-20 15:02:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-02-20 15:01:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-02-20 15:00:00 | $80.17 | SELL | 630 | $50,503.90 | - | - | - | - | ||
| 2026-02-20 14:59:00 | $80.22 | SELL | 630 | $50,536.10 | - | - | - | - | ||
| 2026-02-20 14:58:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-02-20 14:57:00 | $80.10 | SELL | 630 | $50,463.00 | - | - | - | - | ||
| 2026-02-20 14:56:00 | $80.07 | SELL | 630 | $50,444.10 | - | - | - | - | ||
| 2026-02-20 14:55:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-02-20 14:54:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-02-20 14:53:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-02-20 14:52:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-02-20 14:51:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-02-20 14:50:00 | $80.08 | SELL | 630 | $50,447.20 | - | - | - | - | ||
| 2026-02-20 14:49:00 | $80.02 | SELL | 630 | $50,409.40 | - | - | - | - | ||
| 2026-02-20 14:48:00 | $80.02 | SELL | 630 | $50,409.40 | - | - | - | - | ||
| 2026-02-20 14:47:00 | $80.06 | SELL | 630 | $50,434.60 | - | - | - | - | ||
| 2026-02-20 14:46:00 | $80.09 | SELL | 630 | $50,453.60 | - | - | - | - | ||
| 2026-02-20 14:45:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-02-20 14:44:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-02-20 14:43:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-02-20 14:42:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-02-20 14:41:00 | $80.12 | SELL | 630 | $50,472.40 | - | - | - | - | ||
| 2026-02-20 14:40:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-02-20 14:39:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-02-20 14:38:00 | $80.15 | SELL | 630 | $50,491.40 | - | - | - | - | ||
| 2026-02-20 14:37:00 | $80.15 | SELL | 630 | $50,491.40 | - | - | - | - | ||
| 2026-02-20 14:36:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-02-20 14:35:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-02-20 14:34:00 | $80.14 | SELL | 630 | $50,488.20 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-02-20 14:31:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-02-20 14:30:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-02-20 14:29:00 | $80.12 | SELL | 630 | $50,472.40 | - | - | - | - | ||
| 2026-02-20 14:28:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-02-20 14:27:00 | $80.03 | SELL | 630 | $50,415.80 | - | - | - | - | ||
| 2026-02-20 14:26:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-02-20 14:25:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 14:24:00 | $80.01 | SELL | 630 | $50,403.10 | - | - | - | - | ||
| 2026-02-20 14:23:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-02-20 14:22:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-02-20 14:21:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-02-20 14:20:00 | $79.98 | SELL | 630 | $50,387.00 | - | - | - | - | ||
| 2026-02-20 14:19:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-02-20 14:18:00 | $80.02 | SELL | 630 | $50,412.20 | - | - | - | - | ||
| 2026-02-20 14:17:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-02-20 14:16:00 | $79.99 | SELL | 630 | $50,390.60 | - | - | - | - | ||
| 2026-02-20 14:15:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-02-20 14:14:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-02-20 14:13:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-02-20 14:12:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 14:10:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $80.05 | SELL | 630 | $50,428.40 | - | - | - | - | ||
| 2026-02-20 14:06:00 | $79.95 | SELL | 630 | $50,365.40 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $80.10 | SELL | 630 | $50,459.90 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $80.08 | SELL | 630 | $50,447.20 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $80.05 | SELL | 630 | $50,428.40 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $79.98 | SELL | 630 | $50,384.20 | - | - | - | - | ||
| 2026-02-20 13:52:00 | $79.96 | SELL | 630 | $50,371.60 | - | - | - | - | ||
| 2026-02-20 13:51:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $79.99 | SELL | 630 | $50,390.60 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-02-20 13:44:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-02-20 13:43:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 13:42:00 | $80.09 | SELL | 630 | $50,456.60 | - | - | - | - | ||
| 2026-02-20 13:41:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-02-20 13:40:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-02-20 13:39:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-02-20 13:38:00 | $80.05 | SELL | 630 | $50,428.40 | - | - | - | - | ||
| 2026-02-20 13:37:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-02-20 13:36:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-02-20 13:35:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-02-20 13:34:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-02-20 13:33:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-02-20 13:32:00 | $79.98 | SELL | 630 | $50,384.20 | - | - | - | - | ||
| 2026-02-20 13:31:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-02-20 13:30:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-02-20 13:29:00 | $79.94 | SELL | 630 | $50,359.10 | - | - | - | - | ||
| 2026-02-20 13:28:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-02-20 13:27:00 | $79.96 | SELL | 630 | $50,371.60 | - | - | - | - | ||
| 2026-02-20 13:26:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-02-20 13:25:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-02-20 13:24:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-02-20 13:23:00 | $79.94 | SELL | 630 | $50,365.30 | - | - | - | - | ||
| 2026-02-20 13:22:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-02-20 13:21:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-02-20 12:40:00 | $79.93 | SELL | 630 | $50,355.30 | - | - | - | - | ||
| 2026-02-20 12:39:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-02-20 12:37:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-02-20 12:36:00 | $79.94 | SELL | 630 | $50,359.10 | - | - | - | - | ||
| 2026-02-20 12:35:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-02-20 12:32:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-02-20 12:31:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-02-19 09:55:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-02-19 09:54:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-02-19 09:53:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-02-19 09:50:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-02-19 09:49:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-02-19 09:48:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-02-19 09:47:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-02-19 09:44:00 | $79.86 | SELL | 630 | $50,311.80 | - | - | - | - | ||
| 2026-02-19 09:43:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-02-19 09:42:00 | $79.83 | SELL | 630 | $50,292.90 | - | - | - | - | ||
| 2026-02-19 09:36:00 | $79.82 | SELL | 630 | $50,286.60 | - | - | - | - | ||
| 2026-02-19 09:35:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-02-19 09:34:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-02-19 09:33:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-02-19 09:32:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-02-19 09:31:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-02-19 09:30:00 | $79.88 | SELL | 630 | $50,324.40 | - | - | - | - | ||
| 2026-02-18 15:59:00 | $79.78 | SELL | 630 | $50,258.20 | - | - | - | - | ||
| 2026-02-18 15:58:00 | $79.77 | SELL | 630 | $50,255.10 | - | - | - | - | ||
| 2026-02-18 15:57:00 | $79.81 | SELL | 630 | $50,277.10 | - | - | - | - | ||
| 2026-02-18 15:56:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-02-18 15:55:00 | $79.87 | SELL | 630 | $50,314.90 | - | - | - | - | ||
| 2026-02-18 15:54:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-02-18 15:53:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-02-18 15:52:00 | $79.88 | SELL | 630 | $50,324.40 | - | - | - | - | ||
| 2026-02-18 15:51:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-02-18 15:50:00 | $79.79 | SELL | 630 | $50,264.60 | - | - | - | - | ||
| 2026-02-18 15:49:00 | $79.69 | SELL | 630 | $50,204.70 | - | - | - | - | ||
| 2026-02-12 09:59:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - |